History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.083 0 +0
2025-10-09 2025-10-06 0.083 0 +0
2025-10-08 2025-10-03 0.083 0 +0
2025-10-06 2025-10-02 0.080 0 +0
2025-10-03 2025-09-30 0.080 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.081 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.078 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.081 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.077 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.074 0 +0
2025-09-11 2025-09-09 0.076 0 +0
2025-09-10 2025-09-08 0.076 0 +0
2025-09-09 2025-09-05 0.076 0 +0
2025-09-08 2025-09-04 0.075 0 +0
2025-09-05 2025-09-03 0.076 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.078 0 +0
2025-09-01 2025-08-28 0.079 0 +0
2025-08-29 2025-08-27 0.076 0 +0
2025-08-28 2025-08-26 0.076 0 +0
2025-08-27 2025-08-25 0.076 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.077 0 +0
2025-08-22 2025-08-20 0.076 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.080 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.076 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.075 0 +0
2025-08-12 2025-08-08 0.075 0 +0
2025-08-11 2025-08-07 0.076 0 +0
2025-08-08 2025-08-06 0.076 0 +0
2025-08-07 2025-08-05 0.076 0 +0
2025-08-06 2025-08-04 0.075 0 +0
2025-08-05 2025-08-01 0.077 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.078 0 +0
2025-07-31 2025-07-29 0.079 0 +0
2025-07-30 2025-07-28 0.081 0 +0
2025-07-29 2025-07-25 0.078 0 +0
2025-07-28 2025-07-24 0.082 0 +0
2025-07-25 2025-07-23 0.082 0 +0
2025-07-24 2025-07-22 0.079 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.078 0 +0
2025-07-21 2025-07-17 0.077 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.081 0 +0
2025-07-16 2025-07-14 0.085 0 +0
2025-07-15 2025-07-11 0.081 0 +0
2025-07-14 2025-07-10 0.084 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.085 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.084 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.077 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.084 0 +0
2025-06-25 2025-06-23 0.082 0 +0
2025-06-24 2025-06-20 0.082 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.089 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.084 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.083 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.088 0 +0
2025-05-28 2025-05-26 0.084 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.090 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.084 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.084 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.081 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.081 0 +0
2025-04-22 2025-04-16 0.079 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.055 0 +0
2025-04-15 2025-04-11 0.056 0 +0
2025-04-14 2025-04-10 0.056 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.058 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.066 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.066 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.068 0 +0
2025-03-25 2025-03-21 0.068 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.073 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.070 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.069 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.069 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.069 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.071 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.078 0 +0
2025-02-07 2025-02-05 0.071 0 +0
2025-02-06 2025-02-04 0.071 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.073 0 +0
2025-01-27 2025-01-23 0.074 0 +0
2025-01-24 2025-01-22 0.074 0 +0
2025-01-23 2025-01-21 0.073 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.071 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.076 0 +0
2025-01-06 2025-01-02 0.078 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.078 0 +0
2024-12-23 2024-12-19 0.079 0 +0
2024-12-20 2024-12-18 0.079 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.076 0 +0
2024-12-16 2024-12-12 0.076 0 +0
2024-12-13 2024-12-11 0.079 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.078 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.079 0 +0
2024-12-05 2024-12-03 0.079 0 +0
2024-12-04 2024-12-02 0.080 0 +0
2024-12-03 2024-11-29 0.080 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.076 0 +0
2024-11-28 2024-11-26 0.082 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.077 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.077 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.082 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.082 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.087 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.087 0 +0
2024-10-22 2024-10-18 0.087 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.083 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.087 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.093 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.083 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.084 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.087 0 +0
2024-09-23 2024-09-19 0.087 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.085 0 +0
2024-09-13 2024-09-11 0.085 0 +0
2024-09-12 2024-09-10 0.085 0 +0
2024-09-11 2024-09-09 0.089 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.088 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.086 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.087 0 +0
2024-08-23 2024-08-21 0.086 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.090 0 +0
2024-08-19 2024-08-15 0.090 0 +0
2024-08-16 2024-08-14 0.090 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.090 0 +0
2024-08-13 2024-08-09 0.095 0 +0
2024-08-12 2024-08-08 0.096 0 +0
2024-08-09 2024-08-07 0.097 0 +0
2024-08-08 2024-08-06 0.098 0 +0
2024-08-07 2024-08-05 0.088 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.095 0 +0
2024-08-01 2024-07-30 0.091 0 +0
2024-07-31 2024-07-29 0.092 0 +0
2024-07-30 2024-07-26 0.092 0 +0
2024-07-29 2024-07-25 0.095 0 +0
2024-07-26 2024-07-24 0.095 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.103 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.103 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.103 0 +0
2024-07-02 2024-06-27 0.103 0 +0
2024-06-28 2024-06-26 0.103 0 +0
2024-06-27 2024-06-25 0.103 0 +0
2024-06-26 2024-06-24 0.103 0 +0
2024-06-25 2024-06-21 0.100 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.103 0 +0
2024-06-18 2024-06-14 0.099 0 +0
2024-06-17 2024-06-13 0.098 0 +0
2024-06-14 2024-06-12 0.099 0 +0
2024-06-13 2024-06-11 0.099 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.102 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.103 0 +0
2024-06-04 2024-05-31 0.101 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.104 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.102 0 +0
2024-05-27 2024-05-23 0.103 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.099 0 +0
2024-05-20 2024-05-16 0.105 0 +0
2024-05-17 2024-05-14 0.102 0 +0
2024-05-16 2024-05-13 0.104 0 +0
2024-05-14 2024-05-10 0.104 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.098 0 +0
2024-05-07 2024-05-03 0.097 0 +0
2024-05-06 2024-05-02 0.098 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.098 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.095 0 +0
2024-04-25 2024-04-23 0.096 0 +0
2024-04-24 2024-04-22 0.090 0 +0
2024-04-23 2024-04-19 0.075 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.076 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.092 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.093 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.093 0 +0
2024-04-05 2024-04-02 0.093 0 +0
2024-04-03 2024-03-28 0.093 0 +0
2024-04-02 2024-03-27 0.093 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.093 0 +0
2024-03-21 2024-03-19 0.095 0 +0
2024-03-20 2024-03-18 0.093 0 +0
2024-03-19 2024-03-15 0.093 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.097 0 +0
2024-03-13 2024-03-11 0.097 0 +0
2024-03-12 2024-03-08 0.098 0 +0
2024-03-11 2024-03-07 0.096 0 +0
2024-03-08 2024-03-06 0.096 0 +0
2024-03-07 2024-03-05 0.102 0 +0
2024-03-06 2024-03-04 0.097 0 +0
2024-03-05 2024-03-01 0.090 0 +0
2024-03-04 2024-02-29 0.091 0 +0
2024-03-01 2024-02-28 0.096 0 +0
2024-02-29 2024-02-27 0.091 0 +0
2024-02-28 2024-02-26 0.090 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.095 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.098 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.097 0 +0
2024-02-14 2024-02-07 0.097 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.096 0 +0
2024-02-02 2024-01-31 0.098 0 +0
2024-02-01 2024-01-30 0.094 0 +0
2024-01-31 2024-01-29 0.098 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.099 0 +0
2024-01-25 2024-01-23 0.099 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.099 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.097 0 +0
2024-01-17 2024-01-15 0.099 0 +0
2024-01-16 2024-01-12 0.099 0 +0
2024-01-15 2024-01-11 0.094 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.095 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.094 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.094 0 +0
2024-01-03 2023-12-29 0.094 0 +0
2024-01-02 2023-12-28 0.094 0 +0
2023-12-29 2023-12-27 0.094 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.093 0 +0
2023-12-22 2023-12-20 0.093 0 +0
2023-12-21 2023-12-19 0.093 0 +0
2023-12-20 2023-12-18 0.089 0 +0
2023-12-19 2023-12-15 0.093 0 +0
2023-12-18 2023-12-14 0.085 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.092 0 +0
2023-12-12 2023-12-08 0.088 0 +0
2023-12-11 2023-12-07 0.090 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.088 0 +0
2023-12-06 2023-12-04 0.088 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.098 0 +0
2023-11-30 2023-11-28 0.098 0 +0
2023-11-29 2023-11-27 0.099 0 +0
2023-11-28 2023-11-24 0.102 0 +0
2023-11-27 2023-11-23 0.102 0 +0
2023-11-24 2023-11-22 0.103 0 +0
2023-11-23 2023-11-21 0.099 0 +0
2023-11-22 2023-11-20 0.099 0 +0
2023-11-21 2023-11-17 0.093 0 +0
2023-11-20 2023-11-16 0.103 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.103 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.103 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.104 0 +0
2023-11-07 2023-11-03 0.104 0 +0
2023-11-06 2023-11-02 0.103 0 +0
2023-11-03 2023-11-01 0.109 0 +0
2023-11-02 2023-10-31 0.111 0 +0
2023-11-01 2023-10-30 0.112 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.103 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.117 0 +0
2023-10-20 2023-10-18 0.118 0 +0
2023-10-19 2023-10-17 0.118 0 +0
2023-10-18 2023-10-16 0.118 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.117 0 +0
2023-10-13 2023-10-11 0.117 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.119 0 +0
2023-10-10 2023-10-06 0.113 0 +0
2023-10-09 2023-10-05 0.115 0 +0
2023-10-06 2023-10-04 0.119 0 +0
2023-10-05 2023-10-03 0.123 0 +0
2023-10-04 2023-09-29 0.124 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.126 0 +0
2023-09-28 2023-09-26 0.123 0 +0
2023-09-27 2023-09-25 0.124 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.126 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.124 0 +0
2023-09-15 2023-09-13 0.124 0 +0
2023-09-14 2023-09-12 0.124 0 +0
2023-09-13 2023-09-11 0.120 0 +0
2023-09-12 2023-09-07 0.120 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.121 0 +0
2023-09-06 2023-09-04 0.122 0 +0
2023-09-05 2023-08-31 0.122 0 +0
2023-09-04 2023-08-30 0.122 0 +0
2023-08-31 2023-08-29 0.126 0 +0
2023-08-30 2023-08-28 0.128 0 +0
2023-08-29 2023-08-25 0.128 0 +0
2023-08-28 2023-08-24 0.129 0 +0
2023-08-25 2023-08-23 0.122 0 +0
2023-08-24 2023-08-22 0.121 0 +0
2023-08-23 2023-08-21 0.127 0 +0
2023-08-22 2023-08-18 0.131 0 +0
2023-08-21 2023-08-17 0.132 0 +0
2023-08-18 2023-08-16 0.133 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.133 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.137 0 +0
2023-08-10 2023-08-08 0.130 0 +0
2023-08-09 2023-08-07 0.130 0 +0
2023-08-08 2023-08-04 0.130 0 +0
2023-08-07 2023-08-03 0.133 0 +0
2023-08-04 2023-08-02 0.129 0 +0
2023-08-03 2023-08-01 0.136 0 +0
2023-08-02 2023-07-31 0.136 0 +0
2023-08-01 2023-07-28 0.135 0 +0
2023-07-31 2023-07-27 0.135 0 +0
2023-07-28 2023-07-26 0.134 0 +0
2023-07-27 2023-07-25 0.138 0 +0
2023-07-26 2023-07-24 0.137 0 +0
2023-07-25 2023-07-21 0.138 0 +0
2023-07-24 2023-07-20 0.133 0 +0
2023-07-21 2023-07-19 0.132 0 +0
2023-07-20 2023-07-18 0.132 0 +0
2023-07-19 2023-07-14 0.132 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.140 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.136 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.136 0 +0
2023-06-27 2023-06-23 0.136 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.135 0 +0
2023-06-21 2023-06-19 0.139 0 +0
2023-06-20 2023-06-16 0.139 0 +0
2023-06-19 2023-06-15 0.135 0 +0
2023-06-16 2023-06-14 0.138 0 +0
2023-06-15 2023-06-13 0.137 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.132 0 +0
2023-06-12 2023-06-08 0.132 0 +0
2023-06-09 2023-06-07 0.136 0 +0
2023-06-08 2023-06-06 0.137 0 +0
2023-06-07 2023-06-05 0.127 0 +0
2023-06-06 2023-06-02 0.132 0 +0
2023-06-05 2023-06-01 0.129 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.129 0 +0
2023-05-31 2023-05-29 0.129 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.135 0 +0
2023-05-25 2023-05-23 0.136 0 +0
2023-05-24 2023-05-22 0.137 0 +0
2023-05-23 2023-05-19 0.139 0 +0
2023-05-22 2023-05-18 0.135 0 +0
2023-05-19 2023-05-17 0.133 0 +0
2023-05-18 2023-05-16 0.136 0 +0
2023-05-17 2023-05-15 0.135 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.136 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.135 0 +0
2023-05-10 2023-05-08 0.131 0 +0
2023-05-09 2023-05-05 0.133 0 +0
2023-05-08 2023-05-04 0.133 0 +0
2023-05-05 2023-05-03 0.132 0 +0
2023-05-04 2023-05-02 0.132 0 +0
2023-05-03 2023-04-28 0.123 0 +0
2023-05-02 2023-04-27 0.132 0 +0
2023-04-28 2023-04-26 0.127 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.119 0 +0
2023-04-24 2023-04-20 0.125 0 +0
2023-04-21 2023-04-19 0.119 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.114 0 +0
2023-04-18 2023-04-14 0.115 0 +0
2023-04-17 2023-04-13 0.113 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.118 0 +0
2023-04-12 2023-04-06 0.118 0 +0
2023-04-11 2023-04-04 0.119 0 +0
2023-04-06 2023-04-03 0.121 0 +0
2023-04-04 2023-03-31 0.113 0 +0
2023-04-03 2023-03-30 0.119 0 +0
2023-03-31 2023-03-29 0.120 0 +0
2023-03-30 2023-03-28 0.119 0 +0
2023-03-29 2023-03-27 0.119 0 +0
2023-03-28 2023-03-24 0.119 0 +0
2023-03-27 2023-03-23 0.119 0 +0
2023-03-24 2023-03-22 0.112 0 +0
2023-03-23 2023-03-21 0.119 0 +0
2023-03-22 2023-03-20 0.117 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.113 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.108 0 +0
2023-03-15 2023-03-13 0.104 0 +0
2023-03-14 2023-03-10 0.106 0 +0
2023-03-13 2023-03-09 0.108 0 +0
2023-03-10 2023-03-08 0.108 0 +0
2023-03-09 2023-03-07 0.107 0 +0
2023-03-08 2023-03-06 0.106 0 +0
2023-03-07 2023-03-03 0.102 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.101 0 +0
2023-03-02 2023-02-28 0.099 0 +0
2023-03-01 2023-02-27 0.093 0 +0
2023-02-28 2023-02-24 0.098 0 +0
2023-02-27 2023-02-23 0.105 0 +0
2023-02-24 2023-02-22 0.105 0 +0
2023-02-23 2023-02-21 0.106 0 +0
2023-02-22 2023-02-20 0.106 0 +0
2023-02-21 2023-02-17 0.112 0 +0
2023-02-20 2023-02-16 0.107 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.110 0 +0
2023-02-15 2023-02-13 0.112 0 +0
2023-02-14 2023-02-10 0.106 0 +0
2023-02-13 2023-02-09 0.111 0 +0
2023-02-10 2023-02-08 0.110 0 +0
2023-02-09 2023-02-07 0.114 0 +0
2023-02-08 2023-02-06 0.108 0 +0
2023-02-07 2023-02-03 0.112 0 +0
2023-02-06 2023-02-02 0.111 0 +0
2023-02-03 2023-02-01 0.106 0 +0
2023-02-02 2023-01-31 0.117 0 +0
2023-02-01 2023-01-30 0.106 0 +0
2023-01-31 2023-01-27 0.106 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.107 0 +0
2023-01-26 2023-01-19 0.106 0 +0
2023-01-20 2023-01-18 0.102 0 +0
2023-01-19 2023-01-17 0.106 0 +0
2023-01-18 2023-01-16 0.103 0 +0
2023-01-17 2023-01-13 0.106 0 +0
2023-01-16 2023-01-12 0.106 0 +0
2023-01-13 2023-01-11 0.106 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.102 0 +0
2023-01-09 2023-01-05 0.103 0 +0
2023-01-06 2023-01-04 0.103 0 +0
2023-01-05 2023-01-03 0.103 0 +0
2023-01-04 2022-12-30 0.102 0 +0
2023-01-03 2022-12-29 0.097 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.101 0 +0
2022-12-22 2022-12-20 0.101 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.107 0 +0
2022-12-19 2022-12-15 0.105 0 +0
2022-12-16 2022-12-14 0.105 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.096 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.091 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.095 0 +0
2022-12-06 2022-12-02 0.094 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.094 0 +0
2022-11-30 2022-11-28 0.094 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.091 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.087 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.091 0 +0
2022-11-14 2022-11-10 0.091 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.084 0 +0
2022-11-08 2022-11-04 0.083 0 +0
2022-11-07 2022-11-03 0.086 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.086 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.082 0 +0
2022-10-31 2022-10-27 0.086 0 +0
2022-10-28 2022-10-26 0.086 0 +0
2022-10-27 2022-10-25 0.085 0 +0
2022-10-26 2022-10-24 0.082 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.084 0 +0
2022-10-21 2022-10-19 0.084 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.090 0 +0
2022-10-18 2022-10-14 0.090 0 +0
2022-10-17 2022-10-13 0.088 0 +0
2022-10-14 2022-10-12 0.098 0 +0
2022-10-13 2022-10-11 0.094 0 +0
2022-10-12 2022-10-10 0.091 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.099 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.093 0 +0
2022-10-03 2022-09-29 0.100 0 +0
2022-09-30 2022-09-28 0.103 0 +0
2022-09-29 2022-09-27 0.103 0 +0
2022-09-28 2022-09-26 0.103 0 +0
2022-09-27 2022-09-23 0.095 0 +0
2022-09-26 2022-09-22 0.102 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.110 0 +0
2022-09-15 2022-09-13 0.108 0 +0
2022-09-14 2022-09-09 0.108 0 +0
2022-09-13 2022-09-08 0.108 0 +0
2022-09-09 2022-09-07 0.112 0 +0
2022-09-08 2022-09-06 0.111 0 +0
2022-09-07 2022-09-05 0.117 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.114 0 +0
2022-09-02 2022-08-31 0.118 0 +0
2022-09-01 2022-08-30 0.116 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.119 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.117 0 +0
2022-08-25 2022-08-23 0.124 0 +0
2022-08-24 2022-08-22 0.124 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.122 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.119 0 +0
2022-08-17 2022-08-15 0.123 0 +0
2022-08-16 2022-08-12 0.122 0 +0
2022-08-15 2022-08-11 0.122 0 +0
2022-08-12 2022-08-10 0.122 0 +0
2022-08-11 2022-08-09 0.121 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.121 0 +0
2022-08-08 2022-08-04 0.118 0 +0
2022-08-05 2022-08-03 0.123 0 +0
2022-08-04 2022-08-02 0.121 0 +0
2022-08-03 2022-08-01 0.126 0 +0
2022-08-02 2022-07-29 0.128 0 +0
2022-08-01 2022-07-28 0.138 0 +0
2022-07-29 2022-07-27 0.136 0 +0
2022-07-28 2022-07-26 0.128 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.132 0 +0
2022-07-25 2022-07-21 0.132 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.128 0 +0
2022-07-20 2022-07-18 0.128 0 +0
2022-07-19 2022-07-15 0.127 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.129 0 +0
2022-07-14 2022-07-12 0.130 0 +0
2022-07-13 2022-07-11 0.129 0 +0
2022-07-12 2022-07-08 0.131 0 +0
2022-07-11 2022-07-07 0.130 0 +0
2022-07-08 2022-07-06 0.129 0 +0
2022-07-07 2022-07-05 0.127 0 +0
2022-07-06 2022-07-04 0.129 0 +0
2022-07-05 2022-06-30 0.130 0 +0
2022-07-04 2022-06-29 0.133 0 +0
2022-06-30 2022-06-28 0.131 0 +0
2022-06-29 2022-06-27 0.134 0 +0
2022-06-28 2022-06-24 0.130 0 +0
2022-06-27 2022-06-23 0.126 0 +0
2022-06-24 2022-06-22 0.124 0 +0
2022-06-23 2022-06-21 0.126 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.130 0 +0
2022-06-20 2022-06-16 0.126 0 +0
2022-06-17 2022-06-15 0.128 0 +0
2022-06-16 2022-06-14 0.128 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.127 0 +0
2022-06-13 2022-06-09 0.133 0 +0
2022-06-10 2022-06-08 0.132 0 +0
2022-06-09 2022-06-07 0.135 0 +0
2022-06-08 2022-06-06 0.133 0 +0
2022-06-07 2022-06-02 0.139 0 +0
2022-06-06 2022-06-01 0.139 0 +0
2022-06-02 2022-05-31 0.139 0 +0
2022-06-01 2022-05-30 0.138 0 +0
2022-05-31 2022-05-27 0.139 0 +0
2022-05-30 2022-05-26 0.140 0 +0
2022-05-27 2022-05-25 0.140 0 +0
2022-05-26 2022-05-24 0.137 0 +0
2022-05-25 2022-05-23 0.138 0 +0
2022-05-24 2022-05-20 0.141 0 +0
2022-05-23 2022-05-19 0.139 0 +0
2022-05-20 2022-05-18 0.145 0 +0
2022-05-19 2022-05-17 0.145 0 +0
2022-05-18 2022-05-16 0.140 0 +0
2022-05-17 2022-05-13 0.140 0 +0
2022-05-16 2022-05-12 0.136 0 +0
2022-05-13 2022-05-11 0.139 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.140 0 +0
2022-05-10 2022-05-05 0.138 0 +0
2022-05-06 2022-05-04 0.139 0 +0
2022-05-05 2022-05-03 0.137 0 +0
2022-05-04 2022-04-29 0.131 0 +0
2022-05-03 2022-04-28 0.134 0 +0
2022-04-29 2022-04-27 0.132 0 +0
2022-04-28 2022-04-26 0.132 0 +0
2022-04-27 2022-04-25 0.128 0 +0
2022-04-26 2022-04-22 0.130 0 +0
2022-04-25 2022-04-21 0.130 0 +0
2022-04-22 2022-04-20 0.128 0 +0
2022-04-21 2022-04-19 0.127 0 +0
2022-04-20 2022-04-14 0.112 0 +0
2022-04-19 2022-04-13 0.106 0 +0
2022-04-14 2022-04-12 0.098 0 +0
2022-04-13 2022-04-11 0.095 0 +0
2022-04-12 2022-04-08 0.096 0 +0
2022-04-11 2022-04-07 0.096 0 +0
2022-04-08 2022-04-06 0.095 0 +0
2022-04-07 2022-04-04 0.093 0 +0
2022-04-06 2022-04-01 0.099 0 +0
2022-04-04 2022-03-31 0.099 0 +0
2022-04-01 2022-03-30 0.100 0 +0
2022-03-31 2022-03-29 0.102 0 +0
2022-03-30 2022-03-28 0.100 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.103 0 +0
2022-03-25 2022-03-23 0.105 0 +0
2022-03-24 2022-03-22 0.101 0 +0
2022-03-23 2022-03-21 0.099 0 +0
2022-03-22 2022-03-18 0.101 0 +0
2022-03-21 2022-03-17 0.098 0 +0
2022-03-18 2022-03-16 0.098 0 +0
2022-03-17 2022-03-15 0.089 0 +0
2022-03-16 2022-03-14 0.095 0 +0
2022-03-15 2022-03-11 0.100 0 +0
2022-03-14 2022-03-10 0.099 0 +0
2022-03-11 2022-03-09 0.100 0 +0
2022-03-10 2022-03-08 0.099 0 +0
2022-03-09 2022-03-07 0.099 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.108 0 +0
2022-03-04 2022-03-02 0.109 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.111 0 +0
2022-03-01 2022-02-25 0.118 0 +0
2022-02-28 2022-02-24 0.111 0 +0
2022-02-25 2022-02-23 0.120 0 +0
2022-02-24 2022-02-22 0.117 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.123 0 +0
2022-02-21 2022-02-17 0.125 0 +0
2022-02-18 2022-02-16 0.120 0 +0
2022-02-17 2022-02-15 0.120 0 +0
2022-02-16 2022-02-14 0.117 0 +0
2022-02-15 2022-02-11 0.119 0 +0
2022-02-14 2022-02-10 0.122 0 +0
2022-02-11 2022-02-09 0.124 0 +0
2022-02-10 2022-02-08 0.126 0 +0
2022-02-09 2022-02-07 0.127 0 +0
2022-02-08 2022-02-04 0.123 0 +0
2022-02-07 2022-01-31 0.128 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.126 0 +0
2022-01-25 2022-01-21 0.126 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.127 0 +0
2022-01-20 2022-01-18 0.124 0 +0
2022-01-19 2022-01-17 0.128 0 +0
2022-01-18 2022-01-14 0.128 0 +0
2022-01-17 2022-01-13 0.127 0 +0
2022-01-14 2022-01-12 0.128 0 +0
2022-01-13 2022-01-11 0.130 0 +0
2022-01-12 2022-01-10 0.130 0 +0
2022-01-11 2022-01-07 0.133 0 +0
2022-01-10 2022-01-06 0.130 0 +0
2022-01-07 2022-01-05 0.130 0 +0
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.128 0 +0
2022-01-04 2021-12-31 0.130 0 +0
2022-01-03 2021-12-29 0.125 0 +0
2021-12-30 2021-12-28 0.125 0 +0
2021-12-29 2021-12-24 0.133 0 +0
2021-12-28 2021-12-22 0.127 0 +0
2021-12-23 2021-12-21 0.130 0 +0
2021-12-22 2021-12-20 0.123 0 +0
2021-12-21 2021-12-17 0.128 0 +0
2021-12-20 2021-12-16 0.128 0 +0
2021-12-17 2021-12-15 0.127 0 +0
2021-12-16 2021-12-14 0.125 0 +0
2021-12-15 2021-12-13 0.134 0 +0
2021-12-14 2021-12-10 0.132 0 +0
2021-12-13 2021-12-09 0.128 0 +0
2021-12-10 2021-12-08 0.127 0 +0
2021-12-09 2021-12-07 0.129 0 +0
2021-12-08 2021-12-06 0.128 0 +0
2021-12-07 2021-12-03 0.128 0 +0
2021-12-06 2021-12-02 0.131 0 +0
2021-12-03 2021-12-01 0.132 0 +0
2021-12-02 2021-11-30 0.123 0 +0
2021-12-01 2021-11-29 0.128 0 +0
2021-11-30 2021-11-26 0.130 0 +0
2021-11-29 2021-11-25 0.126 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.128 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.129 0 +0
2021-11-22 2021-11-18 0.129 0 +0
2021-11-19 2021-11-17 0.134 0 +0
2021-11-18 2021-11-16 0.135 0 +0
2021-11-17 2021-11-15 0.136 0 +0
2021-11-16 2021-11-12 0.133 0 +0
2021-11-15 2021-11-11 0.132 0 +0
2021-11-12 2021-11-10 0.132 0 +0
2021-11-11 2021-11-09 0.140 0 +0
2021-11-10 2021-11-08 0.135 0 +0
2021-11-09 2021-11-05 0.136 0 +0
2021-11-08 2021-11-04 0.135 0 +0
2021-11-05 2021-11-03 0.138 0 +0
2021-11-04 2021-11-02 0.138 0 +0
2021-11-03 2021-11-01 0.138 0 +0
2021-11-02 2021-10-29 0.143 0 +0
2021-11-01 2021-10-28 0.143 0 +0
2021-10-29 2021-10-27 0.143 0 +0
2021-10-28 2021-10-26 0.140 0 +0
2021-10-27 2021-10-25 0.144 0 +0
2021-10-26 2021-10-22 0.144 0 +0
2021-10-25 2021-10-21 0.149 0 +0
2021-10-22 2021-10-20 0.149 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.138 0 +0
2021-10-19 2021-10-15 0.139 0 +0
2021-10-18 2021-10-12 0.139 0 +0
2021-10-15 2021-10-11 0.137 0 +0
2021-10-12 2021-10-08 0.138 0 +0
2021-10-11 2021-10-07 0.141 0 +0
2021-10-08 2021-10-06 0.130 0 +0
2021-10-07 2021-10-05 0.134 0 +0
2021-10-06 2021-10-04 0.136 0 +0
2021-10-05 2021-09-30 0.139 0 +0
2021-10-04 2021-09-29 0.139 0 +0
2021-09-30 2021-09-28 0.133 0 +0
2021-09-29 2021-09-27 0.132 0 +0
2021-09-28 2021-09-24 0.137 0 +0
2021-09-27 2021-09-23 0.136 0 +0
2021-09-24 2021-09-21 0.130 0 +0
2021-09-23 2021-09-20 0.130 0 +0
2021-09-21 2021-09-17 0.146 0 +0
2021-09-20 2021-09-16 0.146 0 +0
2021-09-17 2021-09-15 0.150 0 +0
2021-09-16 2021-09-14 0.159 0 +0
2021-09-15 2021-09-13 0.161 0 +0
2021-09-14 2021-09-10 0.164 0 +0
2021-09-13 2021-09-09 0.162 0 +0
2021-09-10 2021-09-08 0.164 0 +0
2021-09-09 2021-09-07 0.165 0 +0
2021-09-08 2021-09-06 0.164 0 +0
2021-09-07 2021-09-03 0.160 0 +0
2021-09-06 2021-09-02 0.166 0 +0
2021-09-03 2021-09-01 0.169 0 +0
2021-09-02 2021-08-31 0.166 0 +0
2021-09-01 2021-08-30 0.164 0 +0
2021-08-31 2021-08-27 0.156 0 +0
2021-08-30 2021-08-26 0.158 0 +0
2021-08-27 2021-08-25 0.151 0 +0
2021-08-26 2021-08-24 0.157 0 +0
2021-08-25 2021-08-23 0.152 0 +0
2021-08-24 2021-08-20 0.153 0 +0
2021-08-23 2021-08-19 0.157 0 +0
2021-08-20 2021-08-18 0.156 0 +0
2021-08-19 2021-08-17 0.150 0 +0
2021-08-18 2021-08-16 0.161 0 +0
2021-08-17 2021-08-13 0.162 0 +0
2021-08-16 2021-08-12 0.158 0 +0
2021-08-13 2021-08-11 0.156 0 +0
2021-08-12 2021-08-10 0.156 0 +0
2021-08-11 2021-08-09 0.160 0 +0
2021-08-10 2021-08-06 0.157 0 +0
2021-08-09 2021-08-05 0.160 0 +0
2021-08-06 2021-08-04 0.154 0 +0
2021-08-05 2021-08-03 0.153 0 +0
2021-08-04 2021-08-02 0.146 0 +0
2021-08-03 2021-07-30 0.147 0 +0
2021-08-02 2021-07-29 0.154 0 +0
2021-07-30 2021-07-28 0.149 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.153 0 +0
2021-07-27 2021-07-23 0.159 0 +0
2021-07-26 2021-07-22 0.159 0 +0
2021-07-23 2021-07-21 0.160 0 +0
2021-07-22 2021-07-20 0.158 0 +0
2021-07-21 2021-07-19 0.165 0 +0
2021-07-20 2021-07-16 0.168 0 +0
2021-07-19 2021-07-15 0.167 0 +0
2021-07-16 2021-07-14 0.162 0 +0
2021-07-15 2021-07-13 0.170 0 +0
2021-07-14 2021-07-12 0.168 0 +0
2021-07-13 2021-07-09 0.168 0 +0
2021-07-12 2021-07-08 0.168 0 +0
2021-07-09 2021-07-07 0.173 0 +0
2021-07-08 2021-07-06 0.178 0 +0
2021-07-07 2021-07-05 0.178 0 +0
2021-07-06 2021-07-02 0.178 0 +0
2021-07-05 2021-06-30 0.176 0 +0
2021-07-02 2021-06-29 0.175 0 +0
2021-06-30 2021-06-28 0.182 0 +0
2021-06-29 2021-06-25 0.180 0 +0
2021-06-28 2021-06-24 0.177 0 +0
2021-06-25 2021-06-23 0.184 0 +0
2021-06-24 2021-06-22 0.189 0 +0
2021-06-23 2021-06-21 0.189 0 +0
2021-06-22 2021-06-18 0.189 0 +0
2021-06-21 2021-06-17 0.193 0 +0
2021-06-18 2021-06-16 0.188 0 +0
2021-06-17 2021-06-15 0.195 0 +0
2021-06-16 2021-06-11 0.197 0 +0
2021-06-15 2021-06-10 0.181 0 +0
2021-06-11 2021-06-09 0.186 0 +0
2021-06-10 2021-06-08 0.171 0 +0
2021-06-09 2021-06-07 0.177 0 +0
2021-06-08 2021-06-04 0.177 0 +0
2021-06-07 2021-06-03 0.172 0 +0
2021-06-04 2021-06-02 0.176 0 +0
2021-06-03 2021-06-01 0.180 0 +0
2021-06-02 2021-05-31 0.165 0 +0
2021-06-01 2021-05-28 0.161 0 +0
2021-05-31 2021-05-27 0.159 0 +0
2021-05-28 2021-05-26 0.155 0 +0
2021-05-27 2021-05-25 0.155 0 +0
2021-05-26 2021-05-24 0.160 0 +0
2021-05-25 2021-05-21 0.163 0 +0
2021-05-24 2021-05-20 0.165 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.167 0 +0
2021-05-18 2021-05-14 0.160 0 +0
2021-05-17 2021-05-13 0.163 0 +0
2021-05-14 2021-05-12 0.163 0 +0
2021-05-13 2021-05-11 0.162 0 +0
2021-05-12 2021-05-10 0.163 0 +0
2021-05-11 2021-05-07 0.168 0 +0
2021-05-10 2021-05-06 0.165 0 +0
2021-05-07 2021-05-05 0.168 0 +0
2021-05-06 2021-05-04 0.152 0 +0
2021-05-05 2021-05-03 0.150 0 +0
2021-05-04 2021-04-30 0.148 0 +0
2021-05-03 2021-04-29 0.150 0 +0
2021-04-30 2021-04-28 0.147 0 +0
2021-04-29 2021-04-27 0.146 0 +0
2021-04-28 2021-04-26 0.147 0 +0
2021-04-27 2021-04-23 0.147 0 +0
2021-04-26 2021-04-22 0.147 0 +0
2021-04-23 2021-04-21 0.147 0 +0
2021-04-22 2021-04-20 0.147 0 +0
2021-04-21 2021-04-19 0.150 0 +0
2021-04-20 2021-04-16 0.151 0 +0
2021-04-19 2021-04-15 0.151 0 +0
2021-04-16 2021-04-14 0.150 0 +0
2021-04-15 2021-04-13 0.150 0 +0
2021-04-14 2021-04-12 0.147 0 +0
2021-04-13 2021-04-09 0.148 0 +0
2021-04-12 2021-04-08 0.149 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.145 0 +0
2021-04-01 2021-03-30 0.151 0 +0
2021-03-31 2021-03-29 0.156 0 +0
2021-03-30 2021-03-26 0.152 0 +0
2021-03-29 2021-03-25 0.152 0 +0
2021-03-26 2021-03-24 0.152 0 +0
2021-03-25 2021-03-23 0.154 0 +0
2021-03-24 2021-03-22 0.159 0 +0
2021-03-23 2021-03-19 0.153 0 +0
2021-03-22 2021-03-18 0.155 0 +0
2021-03-19 2021-03-17 0.153 0 +0
2021-03-18 2021-03-16 0.157 0 +0
2021-03-17 2021-03-15 0.151 0 +0
2021-03-16 2021-03-12 0.150 0 +0
2021-03-15 2021-03-11 0.157 0 +0
2021-03-12 2021-03-10 0.152 0 +0
2021-03-11 2021-03-09 0.150 0 +0
2021-03-10 2021-03-08 0.150 0 +0
2021-03-09 2021-03-05 0.152 0 +0
2021-03-08 2021-03-04 0.155 0 +0
2021-03-05 2021-03-03 0.158 0 +0
2021-03-04 2021-03-02 0.158 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.152 0 +0
2021-03-01 2021-02-25 0.162 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.162 0 +0
2021-02-24 2021-02-22 0.163 0 +0
2021-02-23 2021-02-19 0.145 0 +0
2021-02-22 2021-02-18 0.137 0 +0
2021-02-19 2021-02-17 0.140 0 +0
2021-02-18 2021-02-16 0.129 0 +0
2021-02-17 2021-02-11 0.120 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.120 0 +0
2021-02-09 2021-02-05 0.120 0 +0
2021-02-08 2021-02-04 0.121 0 +0
2021-02-05 2021-02-03 0.121 0 +0
2021-02-04 2021-02-02 0.120 0 +0
2021-02-03 2021-02-01 0.115 0 +0
2021-02-02 2021-01-29 0.112 0 +0
2021-02-01 2021-01-28 0.117 0 +0
2021-01-29 2021-01-27 0.117 0 +0
2021-01-28 2021-01-26 0.115 0 +0
2021-01-27 2021-01-25 0.110 0 +0
2021-01-26 2021-01-22 0.104 0 +0
2021-01-25 2021-01-21 0.102 0 +0
2021-01-22 2021-01-20 0.103 0 +0
2021-01-21 2021-01-19 0.105 0 +0
2021-01-20 2021-01-18 0.102 0 +0
2021-01-19 2021-01-15 0.102 0 +0
2021-01-18 2021-01-14 0.101 0 +0
2021-01-15 2021-01-13 0.099 0 +0
2021-01-14 2021-01-12 0.098 0 +0
2021-01-13 2021-01-11 0.097 0 +0
2021-01-12 2021-01-08 0.097 0 +0
2021-01-11 2021-01-07 0.098 0 +0
2021-01-08 2021-01-06 0.098 0 +0
2021-01-07 2021-01-05 0.097 0 +0
2021-01-06 2021-01-04 0.100 0 +0
2021-01-05 2020-12-31 0.101 0 +0
2021-01-04 2020-12-29 0.100 0 +0
2020-12-30 2020-12-28 0.101 0 +0
2020-12-29 2020-12-24 0.100 0 +0
2020-12-28 2020-12-22 0.099 0 +0
2020-12-23 2020-12-21 0.101 0 +0
2020-12-22 2020-12-18 0.102 0 +0
2020-12-21 2020-12-17 0.102 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.103 0 +0
2020-12-16 2020-12-14 0.105 0 +0
2020-12-15 2020-12-11 0.100 0 +0
2020-12-14 2020-12-10 0.100 0 +0
2020-12-11 2020-12-09 0.102 0 +0
2020-12-10 2020-12-08 0.106 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.107 0 +0
2020-12-07 2020-12-03 0.101 0 +0
2020-12-04 2020-12-02 0.102 0 +0
2020-12-03 2020-12-01 0.105 0 +0
2020-12-02 2020-11-30 0.112 0 +0
2020-12-01 2020-11-27 0.114 0 +0
2020-11-30 2020-11-26 0.121 0 +0
2020-11-27 2020-11-25 0.116 0 +0
2020-11-26 2020-11-24 0.130 0 +0
2020-11-25 2020-11-23 0.102 0 +0
2020-11-24 2020-11-20 0.102 0 +0
2020-11-23 2020-11-19 0.103 0 +0
2020-11-20 2020-11-18 0.101 0 +0
2020-11-19 2020-11-17 0.106 0 +0
2020-11-18 2020-11-16 0.114 0 +0
2020-11-17 2020-11-13 0.121 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.114 0 +0
2020-11-12 2020-11-10 0.112 0 +0
2020-11-11 2020-11-09 0.096 0 +0
2020-11-10 2020-11-06 0.099 0 +0
2020-11-09 2020-11-05 0.092 0 +0
2020-11-06 2020-11-04 0.097 0 +0
2020-11-05 2020-11-03 0.100 0 +0
2020-11-04 2020-11-02 0.094 0 +0
2020-11-03 2020-10-30 0.093 0 +0
2020-11-02 2020-10-29 0.093 0 +0
2020-10-30 2020-10-28 0.095 0 +0
2020-10-29 2020-10-27 0.095 0 +0
2020-10-28 2020-10-23 0.096 0 +0
2020-10-27 2020-10-22 0.097 0 +0
2020-10-23 2020-10-21 0.097 0 +0
2020-10-22 2020-10-20 0.096 0 +0
2020-10-21 2020-10-19 0.096 0 +0
2020-10-20 2020-10-16 0.096 0 +0
2020-10-19 2020-10-15 0.096 0 +0
2020-10-16 2020-10-14 0.097 0 +0
2020-10-15 2020-10-12 0.093 0 +0
2020-10-14 2020-10-09 0.096 0 +0
2020-10-12 2020-10-08 0.097 0 +0
2020-10-09 2020-10-07 0.094 0 +0
2020-10-08 2020-10-06 0.096 0 +0
2020-10-07 2020-10-05 0.092 0 +0
2020-10-06 2020-09-30 0.089 0 +0
2020-10-05 2020-09-29 0.091 0 +0
2020-09-30 2020-09-28 0.091 0 +0
2020-09-29 2020-09-25 0.091 0 +0
2020-09-28 2020-09-24 0.092 0 +0
2020-09-25 2020-09-23 0.089 0 +0
2020-09-24 2020-09-22 0.090 0 +0
2020-09-23 2020-09-21 0.090 0 +0
2020-09-22 2020-09-18 0.093 0 +0
2020-09-21 2020-09-17 0.093 0 +0
2020-09-18 2020-09-16 0.093 0 +0
2020-09-17 2020-09-15 0.093 0 +0
2020-09-16 2020-09-14 0.094 0 +0
2020-09-15 2020-09-11 0.091 0 +0
2020-09-14 2020-09-10 0.094 0 +0
2020-09-11 2020-09-09 0.095 0 +0
2020-09-10 2020-09-08 0.090 0 +0
2020-09-09 2020-09-07 0.094 0 +0
2020-09-08 2020-09-04 0.095 0 +0
2020-09-07 2020-09-03 0.091 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.085 0 +0
2020-09-02 2020-08-31 0.089 0 +0
2020-09-01 2020-08-28 0.093 0 +0
2020-08-31 2020-08-27 0.099 0 +0
2020-08-28 2020-08-26 0.096 0 +0
2020-08-27 2020-08-25 0.089 0 +0
2020-08-26 2020-08-24 0.090 0 +0
2020-08-25 2020-08-21 0.091 0 +0
2020-08-24 2020-08-20 0.106 0 +0
2020-08-21 2020-08-19 0.072 0 +0
2020-08-20 2020-08-18 0.078 0 +0
2020-08-19 2020-08-17 0.078 0 +0
2020-08-18 2020-08-14 0.079 0 +0
2020-08-17 2020-08-13 0.080 0 +0
2020-08-14 2020-08-12 0.078 0 +0
2020-08-13 2020-08-11 0.076 0 +0
2020-08-12 2020-08-10 0.075 0 +0
2020-08-11 2020-08-07 0.076 0 +0
2020-08-10 2020-08-06 0.077 0 +0
2020-08-07 2020-08-05 0.076 0 +0
2020-08-06 2020-08-04 0.076 0 +0
2020-08-05 2020-08-03 0.076 0 +0
2020-08-04 2020-07-31 0.076 0 +0
2020-08-03 2020-07-30 0.078 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.081 0 +0
2020-07-29 2020-07-27 0.082 0 +0
2020-07-28 2020-07-24 0.084 0 +0
2020-07-27 2020-07-23 0.085 0 +0
2020-07-24 2020-07-22 0.083 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.086 0 +0
2020-07-20 2020-07-16 0.083 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.085 0 +0
2020-07-13 2020-07-09 0.085 0 +0
2020-07-10 2020-07-08 0.084 0 +0
2020-07-09 2020-07-07 0.084 0 +0
2020-07-08 2020-07-06 0.085 0 +0
2020-07-07 2020-07-03 0.089 0 +0
2020-07-06 2020-07-02 0.092 0 +0
2020-07-03 2020-06-30 0.094 0 +0
2020-07-02 2020-06-29 0.100 0 +0
2020-06-30 2020-06-26 0.096 0 +0
2020-06-29 2020-06-24 0.096 0 +0
2020-06-26 2020-06-23 0.096 0 +0
2020-06-24 2020-06-22 0.099 0 +0
2020-06-23 2020-06-19 0.099 0 +0
2020-06-22 2020-06-18 0.096 0 +0
2020-06-19 2020-06-17 0.102 0 +0
2020-06-18 2020-06-16 0.104 0 +0
2020-06-17 2020-06-15 0.093 0 +0
2020-06-16 2020-06-12 0.090 0 +0
2020-06-15 2020-06-11 0.090 0 +0
2020-06-12 2020-06-10 0.090 0 +0
2020-06-11 2020-06-09 0.090 0 +0
2020-06-10 2020-06-08 0.090 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.087 0 +0
2020-06-05 2020-06-03 0.088 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.088 0 +0
2020-06-02 2020-05-29 0.086 0 +0
2020-06-01 2020-05-28 0.086 0 +0
2020-05-29 2020-05-27 0.087 0 +0
2020-05-28 2020-05-26 0.092 0 +0
2020-05-27 2020-05-25 0.096 0 +0
2020-05-26 2020-05-22 0.096 0 +0
2020-05-25 2020-05-21 0.093 0 +0
2020-05-22 2020-05-20 0.094 0 +0
2020-05-21 2020-05-19 0.094 0 +0
2020-05-20 2020-05-18 0.098 0 +0
2020-05-19 2020-05-15 0.093 0 +0
2020-05-18 2020-05-14 0.094 0 +0
2020-05-15 2020-05-13 0.095 0 +0
2020-05-14 2020-05-12 0.095 0 +0
2020-05-13 2020-05-11 0.094 0 +0
2020-05-12 2020-05-08 0.101 0 +0
2020-05-11 2020-05-07 0.099 0 +0
2020-05-08 2020-05-06 0.099 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.097 0 +0
2020-05-05 2020-04-29 0.100 0 +0
2020-05-04 2020-04-28 0.100 0 +0
2020-04-29 2020-04-27 0.100 0 +0
2020-04-28 2020-04-24 0.100 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.097 0 +0
2020-04-23 2020-04-21 0.097 0 +0
2020-04-22 2020-04-20 0.099 0 +0
2020-04-21 2020-04-17 0.096 0 +0
2020-04-20 2020-04-16 0.095 0 +0
2020-04-17 2020-04-15 0.090 0 +0
2020-04-16 2020-04-14 0.090 0 +0
2020-04-15 2020-04-09 0.095 0 +0
2020-04-14 2020-04-08 0.092 0 +0
2020-04-09 2020-04-07 0.095 0 +0
2020-04-08 2020-04-06 0.090 0 +0
2020-04-07 2020-04-03 0.094 0 +0
2020-04-06 2020-04-02 0.090 0 +0
2020-04-03 2020-04-01 0.086 0 +0
2020-04-02 2020-03-31 0.088 0 +0
2020-04-01 2020-03-30 0.090 0 +0
2020-03-31 2020-03-27 0.100 0 +0
2020-03-30 2020-03-26 0.099 0 +0
2020-03-27 2020-03-25 0.096 0 +0
2020-03-26 2020-03-24 0.100 0 +0
2020-03-25 2020-03-23 0.101 0 +0
2020-03-24 2020-03-20 0.101 0 +0
2020-03-23 2020-03-19 0.097 0 +0
2020-03-20 2020-03-18 0.100 0 +0
2020-03-19 2020-03-17 0.105 0 +0
2020-03-18 2020-03-16 0.105 0 +0
2020-03-17 2020-03-13 0.110 0 +0
2020-03-16 2020-03-12 0.115 0 +0
2020-03-13 2020-03-11 0.119 0 +0
2020-03-12 2020-03-10 0.115 0 +0
2020-03-11 2020-03-09 0.116 0 +0
2020-03-10 2020-03-06 0.120 0 +0
2020-03-09 2020-03-05 0.120 0 +0
2020-03-06 2020-03-04 0.112 0 +0
2020-03-05 2020-03-03 0.117 0 +0
2020-03-04 2020-03-02 0.115 0 +0
2020-03-03 2020-02-28 0.109 0 +0
2020-03-02 2020-02-27 0.113 0 +0
2020-02-28 2020-02-26 0.116 0 +0
2020-02-27 2020-02-25 0.119 0 +0
2020-02-26 2020-02-24 0.117 0 +0
2020-02-25 2020-02-21 0.113 0 +0
2020-02-24 2020-02-20 0.115 0 +0
2020-02-21 2020-02-19 0.113 0 +0
2020-02-20 2020-02-18 0.117 0 +0
2020-02-19 2020-02-17 0.113 0 +0
2020-02-18 2020-02-14 0.108 0 +0
2020-02-17 2020-02-13 0.108 0 +0
2020-02-14 2020-02-12 0.108 0 +0
2020-02-13 2020-02-11 0.109 0 +0
2020-02-12 2020-02-10 0.108 0 +0
2020-02-11 2020-02-07 0.111 0 +0
2020-02-10 2020-02-06 0.111 0 +0
2020-02-07 2020-02-05 0.111 0 +0
2020-02-06 2020-02-04 0.110 0 +0
2020-02-05 2020-02-03 0.108 0 +0
2020-02-04 2020-01-31 0.108 0 +0
2020-02-03 2020-01-30 0.112 0 +0
2020-01-31 2020-01-29 0.117 0 +0
2020-01-30 2020-01-24 0.119 0 +0
2020-01-29 2020-01-22 0.120 0 +0
2020-01-23 2020-01-21 0.117 0 +0
2020-01-22 2020-01-20 0.117 0 +0
2020-01-21 2020-01-17 0.117 0 +0
2020-01-20 2020-01-16 0.118 0 +0
2020-01-17 2020-01-15 0.115 0 +0
2020-01-16 2020-01-14 0.117 0 +0
2020-01-15 2020-01-13 0.119 0 +0
2020-01-14 2020-01-10 0.117 0 +0
2020-01-13 2020-01-09 0.117 0 +0
2020-01-10 2020-01-08 0.118 0 +0
2020-01-09 2020-01-07 0.117 0 +0
2020-01-08 2020-01-06 0.114 0 +0
2020-01-07 2020-01-03 0.116 0 +0
2020-01-06 2020-01-02 0.111 0 +0
2020-01-03 2019-12-31 0.110 0 +0
2020-01-02 2019-12-27 0.108 0 +0
2019-12-30 2019-12-24 0.108 0 +0
2019-12-27 2019-12-20 0.108 0 +0
2019-12-23 2019-12-19 0.112 0 +0
2019-12-20 2019-12-18 0.109 0 +0
2019-12-19 2019-12-17 0.109 0 +0
2019-12-18 2019-12-16 0.109 0 +0
2019-12-17 2019-12-13 0.108 0 +0
2019-12-16 2019-12-12 0.105 0 +0
2019-12-13 2019-12-11 0.111 0 +0
2019-12-12 2019-12-10 0.106 0 +0
2019-12-11 2019-12-09 0.112 0 +0
2019-12-10 2019-12-06 0.114 0 +0
2019-12-09 2019-12-05 0.114 0 +0
2019-12-06 2019-12-04 0.117 0 +0
2019-12-05 2019-12-03 0.122 0 +0
2019-12-04 2019-12-02 0.123 0 +0
2019-12-03 2019-11-29 0.121 0 +0
2019-12-02 2019-11-28 0.123 0 +0
2019-11-29 2019-11-27 0.127 0 +0
2019-11-28 2019-11-26 0.126 0 +0
2019-11-27 2019-11-25 0.130 0 +0
2019-11-26 2019-11-22 0.130 0 +0
2019-11-25 2019-11-21 0.128 0 +0
2019-11-22 2019-11-20 0.130 0 +0
2019-11-21 2019-11-19 0.128 0 +0
2019-11-20 2019-11-18 0.129 0 +0
2019-11-19 2019-11-15 0.124 0 +0
2019-11-18 2019-11-14 0.128 0 +0
2019-11-15 2019-11-13 0.129 0 +0
2019-11-14 2019-11-12 0.124 0 +0
2019-11-13 2019-11-11 0.124 0 +0
2019-11-12 2019-11-08 0.126 0 +0
2019-11-11 2019-11-07 0.130 0 +0
2019-11-08 2019-11-06 0.128 0 +0
2019-11-07 2019-11-05 0.130 0 +0
2019-11-06 2019-11-04 0.130 0 +0
2019-11-05 2019-11-01 0.128 0 +0
2019-11-04 2019-10-31 0.128 0 +0
2019-11-01 2019-10-30 0.126 0 +0
2019-10-31 2019-10-29 0.133 0 +0
2019-10-30 2019-10-28 0.130 0 +0
2019-10-29 2019-10-25 0.130 0 +0
2019-10-28 2019-10-24 0.130 0 +0
2019-10-25 2019-10-23 0.130 0 +0
2019-10-24 2019-10-22 0.133 0 +0
2019-10-23 2019-10-21 0.132 0 +0
2019-10-22 2019-10-18 0.131 0 +0
2019-10-21 2019-10-17 0.130 0 +0
2019-10-18 2019-10-16 0.128 0 +0
2019-10-17 2019-10-15 0.120 0 +0
2019-10-16 2019-10-14 0.120 0 +0
2019-10-15 2019-10-11 0.120 0 +0
2019-10-14 2019-10-10 0.119 0 +0
2019-10-11 2019-10-09 0.119 0 +0
2019-10-10 2019-10-08 0.116 0 +0
2019-10-09 2019-10-04 0.120 0 +0
2019-10-08 2019-10-03 0.120 0 +0
2019-10-04 2019-10-02 0.128 0 +0
2019-10-03 2019-09-30 0.120 0 +0
2019-10-02 2019-09-27 0.116 0 +0
2019-09-30 2019-09-26 0.113 0 +0
2019-09-27 2019-09-25 0.115 0 +0
2019-09-26 2019-09-24 0.119 0 +0
2019-09-25 2019-09-23 0.124 0 +0
2019-09-24 2019-09-20 0.121 0 +0
2019-09-23 2019-09-19 0.124 0 +0
2019-09-20 2019-09-18 0.124 0 +0
2019-09-19 2019-09-17 0.129 0 +0
2019-09-18 2019-09-16 0.125 0 +0
2019-09-17 2019-09-13 0.127 0 +0
2019-09-16 2019-09-12 0.120 0 +0
2019-09-13 2019-09-11 0.125 0 +0
2019-09-12 2019-09-10 0.122 0 +0
2019-09-11 2019-09-09 0.122 0 +0
2019-09-10 2019-09-06 0.122 0 +0
2019-09-09 2019-09-05 0.122 0 +0
2019-09-06 2019-09-04 0.123 0 +0
2019-09-05 2019-09-03 0.125 0 +0
2019-09-04 2019-09-02 0.121 0 +0
2019-09-03 2019-08-30 0.124 0 +0
2019-09-02 2019-08-29 0.125 0 +0
2019-08-30 2019-08-28 0.128 0 +0
2019-08-29 2019-08-27 0.133 0 +0
2019-08-28 2019-08-26 0.134 0 +0
2019-08-27 2019-08-23 0.136 0 +0
2019-08-26 2019-08-22 0.125 0 +0
2019-08-23 2019-08-21 0.128 0 +0
2019-08-22 2019-08-20 0.131 0 +0
2019-08-21 2019-08-19 0.138 0 +0
2019-08-20 2019-08-16 0.132 0 +0
2019-08-19 2019-08-15 0.132 0 +0
2019-08-16 2019-08-14 0.130 0 +0
2019-08-15 2019-08-13 0.130 0 +0
2019-08-14 2019-08-12 0.132 0 +0
2019-08-13 2019-08-09 0.128 0 +0
2019-08-12 2019-08-08 0.133 0 +0
2019-08-09 2019-08-07 0.139 0 +0
2019-08-08 2019-08-06 0.139 0 +0
2019-08-07 2019-08-05 0.139 0 +0
2019-08-06 2019-08-02 0.151 0 +0
2019-08-05 2019-08-01 0.155 0 +0
2019-08-02 2019-07-31 0.157 0 +0
2019-08-01 2019-07-30 0.157 0 +0
2019-07-31 2019-07-29 0.157 0 +0
2019-07-30 2019-07-26 0.162 0 +0
2019-07-29 2019-07-25 0.163 0 +0
2019-07-26 2019-07-24 0.161 0 +0
2019-07-25 2019-07-23 0.163 0 +0
2019-07-24 2019-07-22 0.163 0 +0
2019-07-23 2019-07-19 0.167 0 +0
2019-07-22 2019-07-18 0.175 0 +0
2019-07-19 2019-07-17 0.175 0 +0
2019-07-18 2019-07-16 0.174 0 +0
2019-07-17 2019-07-15 0.174 0 +0
2019-07-16 2019-07-12 0.174 0 +0
2019-07-15 2019-07-11 0.172 0 +0
2019-07-12 2019-07-10 0.170 0 +0
2019-07-11 2019-07-09 0.170 0 +0
2019-07-10 2019-07-08 0.171 0 +0
2019-07-09 2019-07-05 0.176 0 +0
2019-07-08 2019-07-04 0.178 0 +0
2019-07-05 2019-07-03 0.178 0 +0
2019-07-04 2019-07-02 0.180 0 +0
2019-07-03 2019-06-28 0.190 0 +0
2019-07-02 2019-06-27 0.181 0 -757,000
2019-06-10 2019-06-05 0.198 757,000 -10,000 0.04% 149,886
2018-04-20 2018-04-18 0.335 767,000 -6,000 0.04% 256,945
2018-04-19 2018-04-17 0.340 773,000 -100,000 0.04% 262,820
2018-03-26 2018-03-22 0.395 873,000 -60,000 0.05% 344,835
2018-01-12 2018-01-10 0.405 933,000 -40,000 0.05% 377,865
2017-09-13 2017-09-11 0.415 973,000 -2,000 0.05% 403,795
2017-08-15 2017-08-11 0.375 975,000 +40,000 0.05% 365,625
2017-07-05 2017-07-03 0.410 935,000 +36,000 0.05% 383,350
2017-06-29 2017-06-27 0.440 899,000 +32,000 0.05% 395,560
2017-06-23 2017-06-21 0.460 867,000 -18,000 0.05% 398,820
2017-04-24 2017-04-20 0.460 885,000 +38,000 0.05% 407,100
2017-04-20 2017-04-18 0.480 847,000 -800,000 0.05% 406,560
2017-04-03 2017-03-30 0.470 1,647,000 +30,000 0.09% 774,090
2017-03-27 2017-03-23 0.570 1,617,000 +800,000 0.09% 921,690
2017-03-02 2017-02-28 0.570 817,000 +30,000 0.06% 465,690
2017-02-23 2017-02-21 0.620 787,000 -800,000 0.06% 487,940
2017-02-17 2017-02-15 0.610 1,587,000 -150,000 0.12% 968,070
2017-02-16 2017-02-14 0.620 1,737,000 -10,000 0.13% 1,076,940
2017-02-15 2017-02-13 0.570 1,747,000 +100,000 0.13% 995,790
2017-02-14 2017-02-10 0.560 1,647,000 +800,000 0.12% 922,320
2017-02-10 2017-02-08 0.570 847,000 +100,000 0.06% 482,790
2017-02-06 2017-02-02 0.590 747,000 -400,000 0.05% 440,730
2017-02-03 2017-02-01 0.600 1,147,000 +200,000 0.08% 688,200
2017-02-02 2017-01-27 0.540 947,000 +150,000 0.07% 511,380
2017-01-26 2017-01-24 0.490 797,000 -200,000 0.06% 390,530
2017-01-05 2017-01-03 0.490 997,000 +100,000 0.07% 488,530
2016-12-30 2016-12-28 0.440 897,000 -5,000 0.07% 394,680
2016-12-23 2016-12-21 0.460 902,000 +68,000 0.07% 414,920
2016-12-14 2016-12-12 0.470 834,000 +100,000 0.06% 391,980
2016-08-15 2016-08-11 0.420 734,000 -100,000 0.05% 308,280
2016-08-08 2016-08-04 0.410 834,000 +100,000 0.06% 341,940
2016-07-14 2016-07-12 0.410 734,000 -4,000 0.05% 300,940
2016-04-01 2016-03-30 0.380 738,000 -10,000 0.05% 280,440
2016-03-31 2016-03-29 0.380 748,000 -26,000 0.05% 284,240
2016-03-16 2016-03-14 0.390 774,000 -100,000 0.06% 301,860
2016-03-14 2016-03-10 0.390 874,000 +100,000 0.06% 340,860
2016-03-09 2016-03-07 0.390 774,000 +36,000 0.06% 301,860
2016-03-07 2016-03-03 0.390 738,000 -100,000 0.05% 287,820
2016-02-25 2016-02-23 0.380 838,000 +100,000 0.06% 318,440
2016-01-12 2016-01-08 0.400 738,000 -5,000 0.05% 295,200
2016-01-11 2016-01-07 0.400 743,000 -200,000 0.05% 297,200
2016-01-04 2015-12-29 0.410 943,000 +100,000 0.07% 386,630
2015-12-29 2015-12-24 0.420 843,000 +100,000 0.06% 354,060
2015-11-09 2015-11-05 0.440 743,000 -150,000 0.05% 326,920
2015-11-04 2015-11-02 0.440 893,000 +135,000 0.07% 392,920
2015-10-13 2015-10-09 0.500 758,000 -100,000 0.06% 379,000
2015-10-08 2015-10-06 0.480 858,000 -6,000 0.06% 411,840
2015-10-07 2015-10-05 0.460 864,000 +106,000 0.06% 397,440
2015-10-06 2015-10-02 0.410 758,000 +2,000 0.06% 310,780
2015-09-29 2015-09-24 0.400 756,000 -16,000 0.06% 302,400
2015-09-24 2015-09-22 0.410 772,000 -59,000 0.06% 316,520
2015-09-15 2015-09-11 0.400 831,000 -57,000 0.06% 332,400
2015-09-14 2015-09-10 0.390 888,000 -70,000 0.06% 346,320
2015-09-11 2015-09-09 0.420 958,000 -150,000 0.07% 402,360
2015-08-25 2015-08-21 0.410 1,108,000 -445,000 0.08% 454,280
2015-08-24 2015-08-20 0.410 1,553,000 -100,000 0.11% 636,730
2015-08-21 2015-08-19 0.420 1,653,000 -100,000 0.12% 694,260
2015-08-17 2015-08-13 0.450 1,753,000 -250,000 0.13% 788,850
2015-08-14 2015-08-12 0.430 2,003,000 -200,000 0.15% 861,290
2015-08-11 2015-08-07 0.440 2,203,000 +100,000 0.16% 969,320
2015-08-07 2015-08-05 0.450 2,103,000 +49,000 0.15% 946,350
2015-07-31 2015-07-29 0.490 2,054,000 +46,000 0.15% 1,006,460
2015-07-30 2015-07-28 0.470 2,008,000 +250,000 0.15% 943,760
2015-07-24 2015-07-22 0.530 1,758,000 +50,000 0.13% 931,740
2015-07-21 2015-07-17 0.550 1,708,000 +5,000 0.12% 939,400
2015-07-17 2015-07-15 0.510 1,703,000 +50,000 0.12% 868,530
2015-07-16 2015-07-14 0.530 1,653,000 +300,000 0.12% 876,090
2015-07-15 2015-07-13 0.560 1,353,000 +102,000 0.10% 757,680
2015-07-14 2015-07-10 0.550 1,251,000 +70,000 0.09% 688,050
2015-07-13 2015-07-09 0.510 1,181,000 -100,000 0.09% 602,310
2015-07-10 2015-07-08 0.410 1,281,000 +50,000 0.09% 525,210
2015-07-08 2015-07-06 0.490 1,231,000 -77,000 0.09% 603,190
2015-07-07 2015-07-03 0.600 1,308,000 -13,000 0.10% 784,800
2015-07-02 2015-06-29 0.700 1,321,000 -412,000 0.10% 924,700
2015-06-30 2015-06-26 0.770 1,733,000 -300,000 0.13% 1,334,410
2015-06-29 2015-06-25 0.760 2,033,000 +60,000 0.15% 1,545,080
2015-06-26 2015-06-24 0.780 1,973,000 +287,000 0.14% 1,538,940
2015-06-23 2015-06-19 0.770 1,686,000 +50,000 0.12% 1,298,220
2015-06-19 2015-06-17 0.780 1,636,000 +100,000 0.12% 1,276,080
2015-06-17 2015-06-15 0.760 1,536,000 -18,000 0.11% 1,167,360
2015-06-15 2015-06-11 0.770 1,554,000 +40,000 0.11% 1,196,580
2015-06-12 2015-06-10 0.760 1,514,000 -16,000 0.11% 1,150,640
2015-06-11 2015-06-09 0.760 1,530,000 +460,000 0.11% 1,162,800
2015-06-10 2015-06-08 0.870 1,070,000 +50,000 0.08% 930,900
2015-06-09 2015-06-05 0.920 1,020,000 -30,000 0.07% 938,400
2015-06-08 2015-06-04 0.910 1,050,000 +100,000 0.08% 955,500
2015-06-05 2015-06-03 0.960 950,000 -1,000 0.07% 912,000
2015-06-04 2015-06-02 1.020 951,000 +102,000 0.07% 970,020
2015-06-03 2015-06-01 0.950 849,000 -199,000 0.06% 806,550
2015-06-02 2015-05-29 0.840 1,048,000 +264,000 0.08% 880,320
2015-06-01 2015-05-28 0.860 784,000 +4,000 0.06% 674,240
2015-05-29 2015-05-27 0.890 780,000 +94,000 0.06% 694,200
2015-05-28 2015-05-26 0.790 686,000 -80,000 0.05% 541,940
2015-05-27 2015-05-22 0.720 766,000 +200,000 0.06% 551,520
2015-05-26 2015-05-21 0.710 566,000 -300,000 0.04% 401,860
2015-05-22 2015-05-20 0.660 866,000 +100,000 0.06% 571,560
2015-05-21 2015-05-19 0.690 766,000 -200,000 0.06% 528,540
2015-05-20 2015-05-18 0.660 966,000 +58,000 0.07% 637,560
2015-05-18 2015-05-14 0.680 908,000 +100,000 0.07% 617,440
2015-05-15 2015-05-13 0.660 808,000 +100,000 0.06% 533,280
2015-05-14 2015-05-12 0.650 708,000 +100,000 0.05% 460,200
2015-05-13 2015-05-11 0.690 608,000 -40,000 0.04% 419,520
2015-05-08 2015-05-06 0.730 648,000 +220,000 0.05% 473,040
2015-05-06 2015-05-04 0.800 428,000 -530,000 0.03% 342,400
2015-05-05 2015-04-30 0.730 958,000 +418,000 0.07% 699,340
2015-05-04 2015-04-29 0.610 540,000 +6,000 0.04% 329,400
2015-04-30 2015-04-28 0.630 534,000 +139,000 0.04% 336,420
2015-04-29 2015-04-27 0.650 395,000 -120,000 0.03% 256,750
2015-04-28 2015-04-24 0.510 515,000 +80,000 0.04% 262,650
2015-04-27 2015-04-23 0.550 435,000 -210,000 0.03% 239,250
2015-04-24 2015-04-22 0.480 645,000 +100,000 0.05% 309,600
2015-04-23 2015-04-21 0.450 545,000 +150,000 0.04% 245,250
2015-04-21 2015-04-17 0.460 395,000 +100,000 0.03% 181,700
2015-04-20 2015-04-16 0.470 295,000 +100,000 0.02% 138,650
2015-04-15 2015-04-13 0.470 195,000 -100,000 0.01% 91,650
2015-04-14 2015-04-10 0.430 295,000 +277,000 0.02% 126,850
2014-12-11 2014-12-09 0.430 18,000 -100,000 0.00% 7,740
2014-11-25 2014-11-21 0.480 118,000 +100,000 0.01% 56,640
2014-09-17 2014-09-15 0.480 18,000 -100,000 0.00% 8,640
2014-09-16 2014-09-12 0.510 118,000 +100,000 0.01% 60,180
2014-09-10 2014-09-05 0.440 18,000 -100,000 0.00% 7,920
2014-09-04 2014-09-02 0.430 118,000 -100,000 0.01% 50,740
2014-08-26 2014-08-22 0.440 218,000 +200,000 0.02% 95,920
2014-01-28 2014-01-24 0.430 18,000 -100,000 0.00% 7,740
2014-01-24 2014-01-22 0.430 118,000 +100,000 0.01% 50,740
2014-01-17 2014-01-15 0.440 18,000 -100,000 0.00% 7,920
2014-01-15 2014-01-13 0.440 118,000 +100,000 0.01% 51,920
2013-09-18 2013-09-16 0.470 18,000 -100,000 0.00% 8,460
2013-08-21 2013-08-19 0.490 118,000 -100,000 0.01% 57,820
2013-08-20 2013-08-16 0.490 218,000 +100,000 0.02% 106,820
2013-08-07 2013-08-05 0.500 118,000 -50,000 0.01% 59,000
2013-08-05 2013-08-01 0.480 168,000 +50,000 0.01% 80,640
2013-07-12 2013-07-10 0.450 118,000 -245,000 0.01% 53,100
2013-06-03 2013-05-30 0.510 363,000 -100,000 0.03% 185,130
2013-05-06 2013-05-02 0.450 463,000 +100,000 0.03% 208,350
2013-03-21 2013-03-19 0.470 363,000 -20,000 0.03% 170,610
2013-03-20 2013-03-18 0.480 383,000 -20,000 0.03% 183,840
2013-03-19 2013-03-15 0.540 403,000 +20,000 0.03% 217,620
2013-03-04 2013-02-28 0.620 383,000 -100,000 0.03% 237,460
2013-02-26 2013-02-22 0.850 483,000 -114,000 0.04% 410,550
2013-02-25 2013-02-21 0.860 597,000 -13,000 0.04% 513,420
2013-02-22 2013-02-20 0.950 610,000 +50,000 0.04% 579,500
2013-02-21 2013-02-19 0.860 560,000 -187,000 0.04% 481,600
2013-02-20 2013-02-18 0.830 747,000 -170,000 0.05% 620,010
2013-02-19 2013-02-15 0.810 917,000 -880,000 0.07% 742,770
2013-02-18 2013-02-14 0.830 1,797,000 +920,000 0.13% 1,491,510
2013-02-15 2013-02-08 0.810 877,000 +200,000 0.06% 710,370
2013-01-18 2013-01-16 0.720 677,000 +110,000 0.05% 487,440
2013-01-17 2013-01-15 0.730 567,000 +59,000 0.04% 413,910
2013-01-10 2013-01-08 0.690 508,000 +150,000 0.04% 350,520
2013-01-08 2013-01-04 0.660 358,000 -100,000 0.03% 236,280
2012-12-19 2012-12-17 0.570 458,000 -100,000 0.03% 261,060
2012-12-18 2012-12-14 0.570 558,000 +100,000 0.04% 318,060
2012-12-14 2012-12-12 0.570 458,000 -100,000 0.03% 261,060
2012-12-10 2012-12-06 0.560 558,000 +100,000 0.04% 312,480
2012-12-07 2012-12-05 0.580 458,000 -100,000 0.03% 265,640
2012-12-05 2012-12-03 0.560 558,000 +150,000 0.04% 312,480
2012-12-03 2012-11-29 0.590 408,000 -100,000 0.03% 240,720
2012-11-29 2012-11-27 0.560 508,000 +100,000 0.04% 284,480
2012-11-27 2012-11-23 0.550 408,000 -100,000 0.03% 224,400
2012-11-12 2012-11-08 0.540 508,000 +100,000 0.04% 274,320
2012-09-20 2012-09-18 0.510 408,000 -50,000 0.03% 208,080
2012-09-19 2012-09-17 0.520 458,000 -20,000 0.03% 238,160
2012-09-18 2012-09-14 0.510 478,000 +70,000 0.03% 243,780
2012-06-28 2012-06-26 0.400 408,000 -100,000 0.03% 163,200
2012-06-11 2012-06-07 0.400 508,000 +100,000 0.04% 203,200
2012-05-18 2012-05-16 0.400 408,000 -100,000 0.05% 163,200
2012-05-16 2012-05-14 0.400 508,000 -83,000 0.06% 203,200
2012-05-10 2012-05-08 0.420 591,000 +83,000 0.07% 248,220
2012-05-04 2012-05-02 0.440 508,000 -50,000 0.06% 223,520
2012-04-26 2012-04-24 0.420 558,000 +50,000 0.07% 234,360
2012-03-27 2012-03-23 0.430 508,000 -15,000 0.06% 218,440
2012-03-19 2012-03-15 0.450 523,000 +100,000 0.06% 235,350
2012-03-05 2012-03-01 0.470 423,000 -130,000 0.05% 198,810
2012-03-02 2012-02-29 0.470 553,000 +100,000 0.07% 259,910
2012-02-28 2012-02-24 0.490 453,000 +30,000 0.05% 221,970
2012-02-20 2012-02-16 0.510 423,000 +85,000 0.05% 215,730
2012-02-17 2012-02-15 0.500 338,000 -20,000 0.04% 169,000
2012-02-16 2012-02-14 0.460 358,000 +20,000 0.04% 164,680
2012-02-06 2012-02-02 0.410 338,000 -10,000 0.04% 138,580
2011-11-03 2011-11-01 0.440 348,000 +30,000 0.04% 153,120
2011-11-01 2011-10-28 0.510 318,000 -30,000 0.04% 162,180
2011-10-10 2011-10-06 0.310 348,000 -30,000 0.04% 107,880
2011-09-05 2011-09-01 0.520 378,000 -30,000 0.05% 196,560
2011-08-26 2011-08-24 0.490 408,000 -100,000 0.05% 199,920
2011-08-25 2011-08-23 0.500 508,000 +100,000 0.06% 254,000
2011-08-24 2011-08-22 0.490 408,000 +30,000 0.05% 199,920
2011-08-04 2011-08-02 0.630 378,000 -40,000 0.05% 238,140
2011-07-27 2011-07-25 0.650 418,000 -30,000 0.05% 271,700
2011-07-12 2011-07-08 0.680 448,000 +8,000 0.05% 304,640
2011-07-05 2011-06-30 0.670 440,000 +40,000 0.05% 294,800
2011-07-04 2011-06-29 0.680 400,000 -450,000 0.05% 272,000
2011-06-24 2011-06-22 0.530 850,000 +96,000 0.10% 450,500
2011-06-23 2011-06-21 0.530 754,000 +54,000 0.09% 399,620
2011-06-16 2011-06-14 0.590 700,000 -100,000 0.08% 413,000
2011-06-15 2011-06-13 0.600 800,000 +200,000 0.10% 480,000
2011-06-13 2011-06-09 0.650 600,000 -400,000 0.07% 390,000
2011-06-10 2011-06-08 0.680 1,000,000 -200,000 0.12% 680,000
2011-06-09 2011-06-07 0.700 1,200,000 -59,000 0.14% 840,000
2011-06-08 2011-06-03 0.700 1,259,000 -41,000 0.15% 881,300
2011-06-01 2011-05-30 0.680 1,300,000 -10,000 0.16% 884,000
2011-05-31 2011-05-27 0.680 1,310,000 -10,000 0.16% 890,800
2011-05-27 2011-05-25 0.680 1,320,000 +200,000 0.16% 897,600
2011-05-26 2011-05-24 0.690 1,120,000 +700,000 0.13% 772,800
2011-05-23 2011-05-19 0.710 420,000 -20,000 0.05% 298,200
2011-05-18 2011-05-16 0.710 440,000 +20,000 0.05% 312,400
2011-05-16 2011-05-12 0.710 420,000 -100,000 0.05% 298,200
2011-05-12 2011-05-09 0.730 520,000 -20,000 0.06% 379,600
2011-05-11 2011-05-06 0.720 540,000 +20,000 0.07% 388,800
2011-05-09 2011-05-05 0.730 520,000 +80,000 0.06% 379,600
2011-05-06 2011-05-04 0.700 440,000 -120,000 0.05% 308,000
2011-05-03 2011-04-28 0.730 560,000 -300,000 0.07% 408,800
2011-04-28 2011-04-26 0.760 860,000 +200,000 0.10% 653,600
2011-04-27 2011-04-21 0.780 660,000 -200,000 0.08% 514,800
2011-04-26 2011-04-20 0.770 860,000 -173,000 0.10% 662,200
2011-04-21 2011-04-19 0.770 1,033,000 -197,000 0.12% 795,410
2011-04-18 2011-04-14 0.800 1,230,000 -100,000 0.15% 984,000
2011-04-13 2011-04-11 0.810 1,330,000 -26,000 0.16% 1,077,300
2011-04-12 2011-04-08 0.770 1,356,000 -124,000 0.16% 1,044,120
2011-04-08 2011-04-06 0.740 1,480,000 +670,000 0.18% 1,095,200
2011-04-04 2011-03-31 0.750 810,000 -10,000 0.10% 607,500
2011-03-24 2011-03-22 0.790 820,000 -300,000 0.10% 647,800
2011-03-23 2011-03-21 0.800 1,120,000 -200,000 0.13% 896,000
2011-03-22 2011-03-18 0.770 1,320,000 -200,000 0.16% 1,016,400
2011-03-21 2011-03-17 0.780 1,520,000 -760,000 0.18% 1,185,600
2011-03-18 2011-03-16 0.840 2,280,000 -80,000 0.27% 1,915,200
2011-03-15 2011-03-11 0.900 2,360,000 +110,000 0.28% 2,124,000
2011-03-14 2011-03-10 0.930 2,250,000 -40,000 0.27% 2,092,500
2011-03-11 2011-03-09 0.910 2,290,000 +110,000 0.28% 2,083,900
2011-03-08 2011-03-04 0.870 2,180,000 -100,000 0.26% 1,896,600
2011-03-03 2011-03-01 0.870 2,280,000 -54,000 0.27% 1,983,600
2011-03-01 2011-02-25 0.860 2,334,000 -6,000 0.28% 2,007,240
2011-02-28 2011-02-24 0.850 2,340,000 +100,000 0.28% 1,989,000
2011-02-25 2011-02-23 0.890 2,240,000 +150,000 0.27% 1,993,600
2011-02-24 2011-02-22 0.870 2,090,000 +30,000 0.25% 1,818,300
2011-02-22 2011-02-18 0.860 2,060,000 -100,000 0.25% 1,771,600
2011-02-16 2011-02-14 0.880 2,160,000 +30,000 0.26% 1,900,800
2011-02-15 2011-02-11 0.860 2,130,000 +450,000 0.26% 1,831,800
2011-02-14 2011-02-10 0.850 1,680,000 +320,000 0.20% 1,428,000
2011-02-08 2011-02-02 0.910 1,360,000 -120,000 0.16% 1,237,600
2011-02-07 2011-01-31 0.840 1,480,000 +380,000 0.18% 1,243,200
2011-01-31 2011-01-27 0.890 1,100,000 -30,000 0.13% 979,000
2011-01-27 2011-01-25 0.880 1,130,000 +40,000 0.14% 994,400
2011-01-26 2011-01-24 0.920 1,090,000 -432,000 0.13% 1,002,800
2011-01-25 2011-01-21 0.940 1,522,000 -18,000 0.18% 1,430,680
2011-01-24 2011-01-20 0.930 1,540,000 +120,000 0.19% 1,432,200
2011-01-20 2011-01-18 1.010 1,420,000 -8,000 0.17% 1,434,200
2011-01-19 2011-01-17 1.030 1,428,000 -85,000 0.17% 1,470,840
2011-01-17 2011-01-13 1.020 1,513,000 -306,000 0.18% 1,543,260
2011-01-14 2011-01-12 1.040 1,819,000 +24,000 0.22% 1,891,760
2011-01-13 2011-01-11 1.050 1,795,000 -4,520,000 0.22% 1,884,750
2011-01-12 2011-01-10 1.070 6,315,000 +910,000 0.76% 6,757,050
2011-01-11 2011-01-07 1.020 5,405,000 +1,172,000 0.65% 5,513,100
2011-01-10 2011-01-06 0.990 4,233,000 +60,000 0.51% 4,190,670
2011-01-07 2011-01-05 0.990 4,173,000 +25,000 0.50% 4,131,270
2011-01-06 2011-01-04 1.000 4,148,000 -117,000 0.50% 4,148,000
2011-01-05 2011-01-03 1.030 4,265,000 +825,000 0.51% 4,392,950
2011-01-04 2010-12-31 0.930 3,440,000 +2,040,000 0.41% 3,199,200
2011-01-03 2010-12-29 0.840 1,400,000 -60,000 0.17% 1,176,000
2010-12-28 2010-12-22 0.770 1,460,000 -20,000 0.18% 1,124,200
2010-12-23 2010-12-21 0.800 1,480,000 -69,000 0.18% 1,184,000
2010-12-22 2010-12-20 0.790 1,549,000 -1,637,000 0.19% 1,223,710
2010-12-21 2010-12-17 0.830 3,186,000 -1,634,000 0.38% 2,644,380
2010-12-20 2010-12-16 0.850 4,820,000 +476,000 0.58% 4,097,000
2010-12-17 2010-12-15 0.860 4,344,000 +334,000 0.52% 3,735,840
2010-12-16 2010-12-14 0.880 4,010,000 +2,260,000 0.48% 3,528,800
2010-12-15 2010-12-13 0.850 1,750,000 +390,000 0.21% 1,487,500
2010-12-14 2010-12-10 0.860 1,360,000 -4,360,000 0.16% 1,169,600
2010-12-13 2010-12-09 0.910 5,720,000 +3,950,000 0.69% 5,205,200
2010-12-10 2010-12-08 0.720 1,770,000 +590,000 0.21% 1,274,400
2010-12-09 2010-12-07 0.750 1,180,000 +140,000 0.14% 885,000
2010-12-08 2010-12-06 0.750 1,040,000 -100,000 0.13% 780,000
2010-12-07 2010-12-03 0.710 1,140,000 +80,000 0.14% 809,400
2010-12-06 2010-12-02 0.570 1,060,000 -120,000 0.13% 604,200
2010-12-02 2010-11-30 0.490 1,180,000 -50,000 0.14% 578,200
2010-11-30 2010-11-26 0.470 1,230,000 +50,000 0.15% 578,100
2010-11-24 2010-11-22 0.490 1,180,000 -16,000 0.14% 578,200
2010-11-19 2010-11-17 0.510 1,196,000 +96,000 0.14% 609,960
2010-11-17 2010-11-15 0.520 1,100,000 +100,000 0.13% 572,000
2010-10-27 2010-10-25 0.530 1,000,000 -220,000 0.12% 530,000
2010-10-25 2010-10-21 0.500 1,220,000 +100,000 0.15% 610,000
2010-10-21 2010-10-19 0.510 1,120,000 +100,000 0.13% 571,200
2010-10-20 2010-10-18 0.490 1,020,000 -100,000 0.12% 499,800
2010-10-18 2010-10-14 0.490 1,120,000 +120,000 0.13% 548,800
2010-10-12 2010-10-08 0.530 1,000,000 +200,000 0.12% 530,000
2010-09-27 2010-09-22 0.530 800,000 +330,000 0.10% 424,000
2010-09-09 2010-09-07 0.500 470,000 -20,000 0.06% 235,000
2010-09-07 2010-09-03 0.480 490,000 +20,000 0.06% 235,200
2010-09-06 2010-09-02 0.490 470,000 -20,000 0.06% 230,300
2010-09-02 2010-08-31 0.470 490,000 +20,000 0.06% 230,300
2010-08-25 2010-08-23 0.520 470,000 -100,000 0.06% 244,400
2010-08-24 2010-08-20 0.530 570,000 +100,000 0.07% 302,100
2010-08-20 2010-08-18 0.510 470,000 -20,000 0.06% 239,700
2010-08-18 2010-08-16 0.470 490,000 +20,000 0.06% 230,300
2010-08-17 2010-08-13 0.510 470,000 -20,000 0.06% 239,700
2010-08-16 2010-08-12 0.500 490,000 +20,000 0.06% 245,000
2010-08-06 2010-08-04 0.560 470,000 -40,000 0.06% 263,200
2010-07-07 2010-07-05 0.390 510,000 -20,000 0.06% 198,900
2010-06-25 2010-06-23 0.410 530,000 -10,000 0.06% 217,300
2010-06-24 2010-06-22 0.440 540,000 +20,000 0.07% 237,600
2010-06-23 2010-06-21 0.440 520,000 +10,000 0.06% 228,800
2010-05-11 2010-05-07 0.460 510,000 -100,000 0.06% 234,600
2010-05-04 2010-04-30 0.510 610,000 +100,000 0.07% 311,100
2010-04-30 2010-04-28 0.510 510,000 +20,000 0.06% 260,100
2010-04-19 2010-04-15 0.570 490,000 +20,000 0.06% 279,300
2010-04-12 2010-04-08 0.570 470,000 -60,000 0.06% 267,900
2010-03-30 2010-03-26 0.560 530,000 +60,000 0.06% 296,800
2010-03-22 2010-03-18 0.610 470,000 -30,000 0.06% 286,700
2010-03-10 2010-03-08 0.610 500,000 -40,000 0.06% 305,000
2010-03-04 2010-03-02 0.580 540,000 -62,000 0.07% 313,200
2010-03-03 2010-03-01 0.580 602,000 -38,000 0.07% 349,160
2010-03-01 2010-02-25 0.600 640,000 -20,000 0.08% 384,000
2010-02-26 2010-02-24 0.520 660,000 +120,000 0.08% 343,200
2010-02-17 2010-02-11 0.560 540,000 -20,000 0.07% 302,400
2010-02-09 2010-02-05 0.540 560,000 +20,000 0.07% 302,400
2010-02-05 2010-02-03 0.570 540,000 +60,000 0.07% 307,800
2010-02-03 2010-02-01 0.550 480,000 +20,000 0.06% 264,000
2010-01-28 2010-01-26 0.570 460,000 -56,000 0.06% 262,200
2010-01-26 2010-01-22 0.600 516,000 +56,000 0.06% 309,600
2010-01-21 2010-01-19 0.670 460,000 -100,000 0.06% 308,200
2010-01-19 2010-01-15 0.620 560,000 -100,000 0.07% 347,200
2010-01-13 2010-01-11 0.590 660,000 -83,000 0.08% 389,400
2010-01-12 2010-01-08 0.580 743,000 -100,000 0.09% 430,940
2010-01-11 2010-01-07 0.520 843,000 -100,000 0.10% 438,360
2010-01-07 2010-01-05 0.520 943,000 +10,000 0.11% 490,360
2010-01-06 2010-01-04 0.520 933,000 -20,000 0.11% 485,160
2010-01-05 2009-12-31 0.510 953,000 +120,000 0.11% 486,030
2009-12-08 2009-12-04 0.550 833,000 +50,000 0.10% 458,150
2009-12-04 2009-12-02 0.550 783,000 -30,000 0.09% 430,650
2009-12-03 2009-12-01 0.540 813,000 +30,000 0.10% 439,020
2009-11-25 2009-11-23 0.590 783,000 +33,000 0.09% 461,970
2009-11-20 2009-11-18 0.550 750,000 -20,000 0.09% 412,500
2009-11-19 2009-11-17 0.570 770,000 +100,000 0.09% 438,900
2009-11-18 2009-11-16 0.560 670,000 -45,000 0.08% 375,200
2009-11-13 2009-11-11 0.590 715,000 -20,000 0.09% 421,850
2009-10-28 2009-10-23 0.680 735,000 +145,000 0.09% 499,800
2009-10-22 2009-10-20 0.650 590,000 -60,000 0.07% 383,500
2009-10-21 2009-10-19 0.640 650,000 +10,000 0.08% 416,000
2009-10-20 2009-10-16 0.640 640,000 +200,000 0.08% 409,600
2009-10-19 2009-10-15 0.650 440,000 -50,000 0.05% 286,000
2009-10-16 2009-10-14 0.640 490,000 -50,000 0.06% 313,600
2009-10-15 2009-10-13 0.610 540,000 +50,000 0.07% 329,400
2009-10-08 2009-10-06 0.620 490,000 +20,000 0.06% 303,800
2009-09-30 2009-09-28 0.660 470,000 -40,000 0.06% 310,200
2009-09-29 2009-09-25 0.700 510,000 -14,000 0.06% 357,000
2009-09-28 2009-09-24 0.670 524,000 +14,000 0.06% 351,080
2009-09-24 2009-09-22 0.690 510,000 -30,000 0.06% 351,900
2009-09-23 2009-09-21 0.690 540,000 +170,000 0.07% 372,600
2009-09-22 2009-09-18 0.700 370,000 +80,000 0.04% 259,000
2009-09-21 2009-09-17 0.710 290,000 +40,000 0.03% 205,900
2009-09-18 2009-09-16 0.680 250,000 -300,000 0.03% 170,000
2009-09-14 2009-09-10 0.740 550,000 +300,000 0.07% 407,000
2009-09-10 2009-09-08 0.700 250,000 -25,000 0.03% 175,000
2009-08-21 2009-08-19 0.640 275,000 -40,000 0.03% 176,000
2009-08-20 2009-08-18 0.650 315,000 -20,000 0.04% 204,750
2009-08-12 2009-08-10 0.740 335,000 -100,000 0.04% 247,900
2009-08-11 2009-08-07 0.760 435,000 +90,000 0.05% 330,600
2009-08-10 2009-08-06 0.700 345,000 -550,000 0.04% 241,500
2009-08-07 2009-08-05 0.680 895,000 +610,000 0.11% 608,600
2009-08-06 2009-08-04 0.580 285,000 +50,000 0.03% 165,300
2009-08-05 2009-08-03 0.600 235,000 +40,000 0.03% 141,000
2009-08-04 2009-07-31 0.570 195,000 -100,000 0.02% 111,150
2009-08-03 2009-07-30 0.510 295,000 +60,000 0.04% 150,450
2009-07-31 2009-07-29 0.520 235,000 +40,000 0.03% 122,200
2009-07-30 2009-07-28 0.550 195,000 -40,000 0.02% 107,250
2009-07-27 2009-07-23 0.510 235,000 -50,000 0.03% 119,850
2009-07-24 2009-07-22 0.490 285,000 +20,000 0.03% 139,650
2009-07-22 2009-07-20 0.510 265,000 +50,000 0.03% 135,150
2009-07-21 2009-07-17 0.500 215,000 -80,000 0.03% 107,500
2009-07-20 2009-07-16 0.520 295,000 +80,000 0.04% 153,400
2009-07-07 2009-07-03 0.380 215,000 -100,000 0.03% 81,700
2009-06-19 2009-06-17 0.430 315,000 +50,000 0.04% 135,450
2009-06-17 2009-06-15 0.430 265,000 +50,000 0.03% 113,950
2009-06-11 2009-06-09 0.420 215,000 +100,000 0.03% 90,300
2009-06-04 2009-06-02 0.440 115,000 -20,000 0.01% 50,600
2009-05-21 2009-05-19 0.430 135,000 -115,000 0.02% 58,050
2009-05-08 2009-05-06 0.340 250,000 +15,000 0.03% 85,000
2009-04-29 2009-04-27 0.290 235,000 +100,000 0.03% 68,150
2009-04-28 2009-04-24 0.330 135,000 -80,000 0.02% 44,550
2009-04-27 2009-04-23 0.330 215,000 -100,000 0.03% 70,950
2009-04-24 2009-04-22 0.330 315,000 -110,000 0.04% 103,950
2009-01-15 2009-01-13 0.220 425,000 -26,000 0.05% 93,500
2008-12-18 2008-12-16 0.240 451,000 +26,000 0.05% 108,240
2008-08-20 2008-08-18 0.480 425,000 -100,000 0.05% 204,000
2008-08-19 2008-08-15 0.480 525,000 -18,000 0.06% 252,000
2008-08-13 2008-08-11 0.500 543,000 -92,000 0.07% 271,500
2008-08-01 2008-07-30 0.530 635,000 +10,000 0.08% 336,550
2008-07-30 2008-07-28 0.530 625,000 +100,000 0.08% 331,250
2008-07-28 2008-07-24 0.530 525,000 +57,000 0.06% 278,250
2008-07-25 2008-07-23 0.540 468,000 +43,000 0.06% 252,720
2008-06-18 2008-06-16 0.650 425,000 +20,000 0.05% 276,250
2008-06-12 2008-06-10 0.700 405,000 -110,000 0.05% 283,500
2008-05-26 2008-05-22 0.780 515,000 -100,000 0.06% 401,700
2008-05-14 2008-05-09 0.860 615,000 +10,000 0.07% 528,900
2008-05-06 2008-05-02 0.760 605,000 -270,000 0.07% 459,800
2008-05-05 2008-04-30 0.700 875,000 +220,000 0.11% 612,500
2008-04-17 2008-04-15 0.720 655,000 -51,000 0.08% 471,600
2008-04-15 2008-04-11 0.750 706,000 +100,000 0.09% 529,500
2008-04-14 2008-04-10 0.780 606,000 +100,000 0.07% 472,680
2008-04-10 2008-04-08 0.760 506,000 +34,000 0.06% 384,560
2008-04-09 2008-04-07 0.780 472,000 +7,000 0.06% 368,160
2008-04-07 2008-04-02 0.630 465,000 -90,000 0.06% 292,950
2008-04-02 2008-03-31 0.600 555,000 +100,000 0.07% 333,000
2008-03-20 2008-03-18 0.570 455,000 -40,000 0.05% 259,350
2008-03-17 2008-03-13 0.800 495,000 -10,000 0.06% 396,000
2008-03-14 2008-03-12 0.880 505,000 -80,000 0.06% 444,400
2008-03-12 2008-03-10 0.840 585,000 -130,000 0.07% 491,400
2008-03-11 2008-03-07 0.830 715,000 -30,000 0.09% 593,450
2008-03-10 2008-03-06 0.870 745,000 -50,000 0.09% 648,150
2008-03-07 2008-03-05 0.860 795,000 +50,000 0.10% 683,700
2008-03-05 2008-03-03 0.860 745,000 +30,000 0.09% 640,700
2008-03-04 2008-02-29 0.870 715,000 +40,000 0.09% 622,050
2008-03-03 2008-02-28 0.880 675,000 +20,000 0.08% 594,000
2008-02-27 2008-02-25 0.900 655,000 +30,000 0.08% 589,500
2008-02-22 2008-02-20 0.950 625,000 +40,000 0.08% 593,750
2008-02-21 2008-02-19 0.990 585,000 -40,000 0.07% 579,150
2008-02-20 2008-02-18 0.950 625,000 +10,000 0.08% 593,750
2008-02-04 2008-01-31 0.870 615,000 -50,000 0.07% 535,050
2008-01-30 2008-01-28 0.910 665,000 -10,000 0.08% 605,150
2008-01-28 2008-01-24 0.900 675,000 -70,000 0.08% 607,500
2008-01-25 2008-01-23 0.910 745,000 +125,000 0.09% 677,950
2008-01-24 2008-01-22 0.830 620,000 -730,000 0.07% 514,600
2008-01-23 2008-01-21 1.010 1,350,000 +80,000 0.16% 1,363,500
2008-01-22 2008-01-18 1.090 1,270,000 -40,000 0.15% 1,384,300
2008-01-21 2008-01-17 1.090 1,310,000 +40,000 0.16% 1,427,900
2008-01-18 2008-01-16 1.040 1,270,000 -50,000 0.15% 1,320,800
2008-01-17 2008-01-15 1.100 1,320,000 +80,000 0.16% 1,452,000
2008-01-16 2008-01-14 1.190 1,240,000 -330,000 0.15% 1,475,600
2008-01-15 2008-01-11 1.070 1,570,000 +200,000 0.19% 1,679,900
2008-01-11 2008-01-09 1.050 1,370,000 -70,000 0.17% 1,438,500
2008-01-10 2008-01-08 0.950 1,440,000 -330,000 0.17% 1,368,000
2008-01-09 2008-01-07 1.060 1,770,000 +510,000 0.21% 1,876,200
2008-01-08 2008-01-04 0.820 1,260,000 -20,000 0.15% 1,033,200
2007-12-27 2007-12-20 0.770 1,280,000 +100,000 0.15% 985,600
2007-12-17 2007-12-13 0.820 1,180,000 +20,000 0.14% 967,600
2007-12-05 2007-12-03 0.790 1,160,000 +50,000 0.14% 916,400
2007-11-30 2007-11-28 0.770 1,110,000 +50,000 0.13% 854,700
2007-11-28 2007-11-26 0.770 1,060,000 -3,000 0.13% 816,200
2007-11-19 2007-11-15 0.900 1,063,000 +3,000 0.13% 956,700
2007-11-13 2007-11-09 1.060 1,060,000 -40,000 0.13% 1,123,600
2007-11-12 2007-11-08 1.130 1,100,000 -240,000 0.13% 1,243,000
2007-11-09 2007-11-07 1.160 1,340,000 +900,000 0.16% 1,554,400
2007-11-05 2007-11-01 0.930 440,000 +90,000 0.05% 409,200
2007-10-29 2007-10-25 0.990 350,000 +10,000 0.04% 346,500
2007-10-15 2007-10-11 0.900 340,000 -40,000 0.04% 306,000
2007-10-12 2007-10-10 0.910 380,000 -60,000 0.05% 345,800
2007-10-09 2007-10-05 0.960 440,000 +80,000 0.05% 422,400
2007-10-08 2007-10-04 0.910 360,000 +20,000 0.04% 327,600
2007-10-03 2007-09-28 1.010 340,000 -4,000 0.04% 343,400
2007-09-27 2007-09-24 0.870 344,000 -5,000 0.04% 299,280
2007-09-24 2007-09-20 0.940 349,000 -54,000 0.04% 328,060
2007-09-21 2007-09-19 0.970 403,000 -150,000 0.05% 390,910
2007-09-20 2007-09-18 1.020 553,000 +204,000 0.07% 564,060
2007-09-18 2007-09-14 1.070 349,000 -80,000 0.04% 373,430
2007-09-14 2007-09-12 1.060 429,000 +50,000 0.05% 454,740
2007-09-11 2007-09-07 1.040 379,000 -80,000 0.05% 394,160
2007-09-10 2007-09-06 1.030 459,000 +30,000 0.06% 472,770
2007-09-07 2007-09-05 1.010 429,000 -70,000 0.05% 433,290
2007-09-06 2007-09-04 1.040 499,000 +60,000 0.06% 518,960
2007-09-05 2007-09-03 1.090 439,000 +10,000 0.05% 478,510
2007-09-03 2007-08-30 1.170 429,000 -489,000 0.05% 501,930
2007-08-31 2007-08-29 1.150 918,000 +121,000 0.11% 1,055,700
2007-08-30 2007-08-28 1.210 797,000 +358,000 0.10% 964,370
2007-08-29 2007-08-27 1.330 439,000 -40,000 0.05% 583,870
2007-08-28 2007-08-24 1.250 479,000 +40,000 0.06% 598,750
2007-08-27 2007-08-23 1.200 439,000 -109,000 0.05% 526,800
2007-08-24 2007-08-22 1.160 548,000 +71,000 0.07% 635,680
2007-08-23 2007-08-21 1.130 477,000 -20,000 0.06% 539,010
2007-08-22 2007-08-20 1.220 497,000 -20,000 0.06% 606,340
2007-08-21 2007-08-17 1.200 517,000 +40,000 0.06% 620,400
2007-08-20 2007-08-16 1.220 477,000 +60,000 0.06% 581,940
2007-08-17 2007-08-15 1.360 417,000 -21,000 0.05% 567,120
2007-08-16 2007-08-14 1.470 438,000 -10,000 0.05% 643,860
2007-08-15 2007-08-13 1.430 448,000 +10,000 0.05% 640,640
2007-08-13 2007-08-09 1.320 438,000 -10,000 0.05% 578,160
2007-08-10 2007-08-08 1.200 448,000 +10,000 0.05% 537,600
2007-08-09 2007-08-07 1.050 438,000 -90,000 0.05% 459,900
2007-08-08 2007-08-06 1.330 528,000 -36,000 0.06% 702,240
2007-08-07 2007-08-03 1.550 564,000 -10,000 0.07% 874,200
2007-08-06 2007-08-02 1.550 574,000 +158,000 0.07% 889,700
2007-08-03 2007-08-01 1.620 416,000 -4,000 0.05% 673,920
2007-08-02 2007-07-31 1.800 420,000 -50,000 0.05% 756,000
2007-08-01 2007-07-30 1.790 470,000 -10,000 0.06% 841,300
2007-07-31 2007-07-27 1.770 480,000 +10,000 0.06% 849,600
2007-07-30 2007-07-26 1.880 470,000 +80,000 0.06% 883,600
2007-07-27 2007-07-25 1.970 390,000 -50,000 0.05% 768,300
2007-07-26 2007-07-24 2.090 440,000 -30,000 0.05% 919,600
2007-07-25 2007-07-23 2.070 470,000 +40,000 0.06% 972,900
2007-07-24 2007-07-20 2.120 430,000 +15,000 0.05% 911,600
2007-07-23 2007-07-19 2.080 415,000 +45,000 0.05% 863,200
2007-06-26 2007-06-22 2.050 370,000 0.04% 758,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top