History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 21,577,588 +0 1.20% 1,747,785
2025-10-13 2025-10-09 0.082 21,577,588 +0 1.20% 1,769,362
2025-10-10 2025-10-08 0.083 21,577,588 +0 1.20% 1,790,940
2025-10-09 2025-10-06 0.083 21,577,588 +0 1.20% 1,790,940
2025-10-08 2025-10-03 0.083 21,577,588 +0 1.20% 1,790,940
2025-10-06 2025-10-02 0.080 21,577,588 +0 1.20% 1,726,207
2025-10-03 2025-09-30 0.080 21,577,588 +0 1.20% 1,726,207
2025-10-02 2025-09-29 0.081 21,577,588 +0 1.20% 1,747,785
2025-09-30 2025-09-26 0.081 21,577,588 +0 1.20% 1,747,785
2025-09-29 2025-09-25 0.080 21,577,588 +0 1.20% 1,726,207
2025-09-26 2025-09-24 0.078 21,577,588 +0 1.20% 1,683,052
2025-09-25 2025-09-23 0.078 21,577,588 +0 1.20% 1,683,052
2025-09-24 2025-09-22 0.080 21,577,588 +0 1.20% 1,726,207
2025-09-23 2025-09-19 0.079 21,577,588 +0 1.20% 1,704,629
2025-09-22 2025-09-18 0.079 21,577,588 +0 1.20% 1,704,629
2025-09-19 2025-09-17 0.081 21,577,588 +0 1.20% 1,747,785
2025-09-18 2025-09-16 0.080 21,577,588 +0 1.20% 1,726,207
2025-09-17 2025-09-15 0.077 21,577,588 +0 1.20% 1,661,474
2025-09-16 2025-09-12 0.077 21,577,588 +0 1.20% 1,661,474
2025-09-15 2025-09-11 0.081 21,577,588 +0 1.20% 1,747,785
2025-09-12 2025-09-10 0.074 21,577,588 +0 1.20% 1,596,742
2025-09-11 2025-09-09 0.076 21,577,588 -400,000 1.20% 1,639,897
2025-08-04 2025-07-31 0.075 21,977,588 -2,400,000 1.22% 1,648,319
2025-07-22 2025-07-18 0.078 24,377,588 -2,190,000 1.35% 1,901,452
2025-07-18 2025-07-16 0.080 26,567,588 -405,000 1.47% 2,125,407
2025-07-04 2025-07-02 0.081 26,972,588 -250,000 1.49% 2,184,780
2025-06-30 2025-06-26 0.085 27,222,588 -100,000 1.51% 2,313,920
2025-04-25 2025-04-23 0.082 27,322,588 -400,000 1.51% 2,240,452
2024-12-10 2024-12-06 0.077 27,722,588 -1,280,000 1.54% 2,134,639
2024-11-26 2024-11-22 0.077 29,002,588 -900,000 1.61% 2,233,199
2024-10-03 2024-09-30 0.082 29,902,588 -1,210,000 1.66% 2,452,012
2024-10-02 2024-09-27 0.085 31,112,588 +400,000 1.72% 2,644,570
2024-06-04 2024-05-31 0.101 30,712,588 -990,000 1.70% 3,101,971
2024-04-02 2024-03-27 0.093 31,702,588 -1,700 1.76% 2,948,341
2023-05-30 2023-05-25 0.133 31,704,288 -2,970,000 1.76% 4,216,670
2023-04-28 2023-04-26 0.127 34,674,288 -400,000 1.92% 4,403,635
2022-11-02 2022-10-31 0.085 35,074,288 -200,000 1.94% 2,981,314
2022-10-31 2022-10-27 0.086 35,274,288 -110,000 1.95% 3,033,589
2022-10-27 2022-10-25 0.085 35,384,288 -356,033 1.96% 3,007,664
2022-10-26 2022-10-24 0.082 35,740,321 +600,000 1.98% 2,930,706
2022-10-25 2022-10-21 0.085 35,140,321 +400,000 1.95% 2,986,927
2022-10-20 2022-10-18 0.088 34,740,321 +85,000 1.92% 3,057,148
2022-08-11 2022-08-09 0.121 34,655,321 +450,000 1.92% 4,193,294
2022-02-15 2022-02-11 0.119 34,205,321 -50,000 1.89% 4,070,433
2022-01-26 2022-01-24 0.126 34,255,321 -300,000 1.90% 4,316,170
2021-12-28 2021-12-22 0.127 34,555,321 -140,000 1.91% 4,388,526
2021-11-18 2021-11-16 0.135 34,695,321 -30,000 1.92% 4,683,868
2021-09-17 2021-09-15 0.150 34,725,321 -7,000 1.92% 5,208,798
2021-08-25 2021-08-23 0.152 34,732,321 -280,000 1.92% 5,279,313
2021-06-25 2021-06-23 0.184 35,012,321 +280,000 1.94% 6,442,267
2021-06-23 2021-06-21 0.189 34,732,321 -280,000 1.92% 6,564,409
2021-06-11 2021-06-09 0.186 35,012,321 -120,000 1.94% 6,512,292
2021-06-10 2021-06-08 0.171 35,132,321 +280,000 1.95% 6,007,627
2021-06-07 2021-06-03 0.172 34,852,321 +60,000 1.93% 5,994,599
2021-05-11 2021-05-07 0.168 34,792,321 -18,700 1.93% 5,845,110
2021-03-25 2021-03-23 0.154 34,811,021 -11,071 1.93% 5,360,897
2021-02-26 2021-02-24 0.160 34,822,092 +740,000 1.93% 5,571,535
2021-02-25 2021-02-23 0.162 34,082,092 +860,000 1.89% 5,521,299
2021-02-24 2021-02-22 0.163 33,222,092 +300,000 1.84% 5,415,201
2021-02-23 2021-02-19 0.145 32,922,092 +400,000 1.82% 4,773,703
2021-02-22 2021-02-18 0.137 32,522,092 +1,000,000 1.80% 4,455,527
2021-02-19 2021-02-17 0.140 31,522,092 +170,000 1.75% 4,413,093
2021-02-02 2021-01-29 0.112 31,352,092 +500,000 1.74% 3,511,434
2020-12-23 2020-12-21 0.101 30,852,092 -30,050 1.71% 3,116,061
2020-12-09 2020-12-07 0.104 30,882,142 -13,500 1.71% 3,211,743
2020-12-04 2020-12-02 0.102 30,895,642 -61,508 1.71% 3,151,355
2020-11-16 2020-11-12 0.119 30,957,150 +1,724,150 1.71% 3,683,901
2020-10-27 2020-10-22 0.097 29,233,000 -50,000 1.62% 2,835,601
2020-10-23 2020-10-21 0.097 29,283,000 +50,000 1.62% 2,840,451
2020-08-24 2020-08-20 0.106 29,233,000 -1,000,000 1.62% 3,098,698
2020-06-05 2020-06-03 0.088 30,233,000 -5,000 1.67% 2,660,504
2019-11-21 2019-11-19 0.128 30,238,000 -10,000 1.67% 3,870,464
2019-08-27 2019-08-23 0.136 30,248,000 +200,000 1.68% 4,113,728
2019-08-22 2019-08-20 0.131 30,048,000 +10,000 1.66% 3,936,288
2019-08-21 2019-08-19 0.138 30,038,000 -770,000 1.66% 4,145,244
2019-08-13 2019-08-09 0.128 30,808,000 +430,000 1.71% 3,943,424
2019-06-27 2019-06-25 0.185 30,378,000 +10,000 1.68% 5,619,930
2019-06-10 2019-06-05 0.198 30,368,000 +20,000 1.68% 6,012,864
2019-06-04 2019-05-31 0.191 30,348,000 +360,000 1.68% 5,796,468
2019-06-03 2019-05-30 0.189 29,988,000 +170,000 1.66% 5,667,732
2019-05-30 2019-05-28 0.182 29,818,000 +200,000 1.65% 5,426,876
2019-05-29 2019-05-27 0.180 29,618,000 +220,000 1.64% 5,331,240
2019-05-27 2019-05-23 0.184 29,398,000 +110,000 1.63% 5,409,232
2019-05-16 2019-05-14 0.197 29,288,000 +20,000 1.62% 5,769,736
2019-05-06 2019-05-02 0.207 29,268,000 -200,000 1.62% 6,058,476
2019-05-03 2019-04-30 0.207 29,468,000 -49,000 1.63% 6,099,876
2019-04-18 2019-04-16 0.209 29,517,000 -480,000 1.64% 6,169,053
2019-04-16 2019-04-12 0.214 29,997,000 -560,000 1.66% 6,419,358
2019-04-15 2019-04-11 0.214 30,557,000 -320,000 1.69% 6,539,198
2019-04-12 2019-04-10 0.205 30,877,000 -300,000 1.71% 6,329,785
2019-04-11 2019-04-09 0.214 31,177,000 -180,000 1.73% 6,671,878
2019-04-10 2019-04-08 0.210 31,357,000 -120,000 1.74% 6,584,970
2019-04-09 2019-04-04 0.202 31,477,000 -250,000 1.74% 6,358,354
2019-04-08 2019-04-03 0.200 31,727,000 -610,000 1.76% 6,345,400
2019-04-04 2019-04-02 0.200 32,337,000 -505,000 1.79% 6,467,400
2019-04-03 2019-04-01 0.201 32,842,000 -50,000 1.82% 6,601,242
2019-04-02 2019-03-29 0.201 32,892,000 +50,000 1.82% 6,611,292
2019-04-01 2019-03-28 0.210 32,842,000 -200,000 1.82% 6,896,820
2019-03-29 2019-03-27 0.208 33,042,000 -780,000 1.83% 6,872,736
2019-03-28 2019-03-26 0.217 33,822,000 -620,000 1.87% 7,339,374
2019-03-27 2019-03-25 0.215 34,442,000 -200,000 1.91% 7,405,030
2019-03-26 2019-03-22 0.214 34,642,000 +250,000 1.92% 7,413,388
2019-03-20 2019-03-18 0.220 34,392,000 -9,000 1.91% 7,566,240
2019-03-18 2019-03-14 0.222 34,401,000 -140,000 1.91% 7,637,022
2019-03-15 2019-03-13 0.216 34,541,000 -500,000 1.91% 7,460,856
2019-03-14 2019-03-12 0.222 35,041,000 -400,000 1.94% 7,779,102
2019-03-11 2019-03-07 0.223 35,441,000 -90,000 1.96% 7,903,343
2019-03-07 2019-03-05 0.222 35,531,000 -350,000 1.97% 7,887,882
2019-03-05 2019-03-01 0.223 35,881,000 -2,300,000 1.99% 8,001,463
2018-11-13 2018-11-09 0.218 38,181,000 +5,000 2.11% 8,323,458
2018-11-05 2018-11-01 0.201 38,176,000 +15,000 2.11% 7,673,376
2018-10-03 2018-09-28 0.295 38,161,000 -400,000 2.11% 11,257,495
2018-09-26 2018-09-21 0.290 38,561,000 -440,000 2.14% 11,182,690
2018-09-05 2018-09-03 0.280 39,001,000 -5,000 2.16% 10,920,280
2018-08-22 2018-08-20 0.295 39,006,000 +5,000 2.16% 11,506,770
2018-08-20 2018-08-16 0.290 39,001,000 -300,000 2.16% 11,310,290
2018-08-14 2018-08-10 0.310 39,301,000 -700,000 2.18% 12,183,310
2018-08-10 2018-08-08 0.290 40,001,000 -150,000 2.22% 11,600,290
2018-08-02 2018-07-31 0.305 40,151,000 -340,000 2.22% 12,246,055
2018-06-26 2018-06-22 0.320 40,491,000 -10,000 2.24% 12,957,120
2018-06-13 2018-06-11 0.345 40,501,000 +80,000 2.24% 13,972,845
2018-02-09 2018-02-07 0.360 40,421,000 -2,000 2.24% 14,551,560
2018-01-31 2018-01-29 0.390 40,423,000 -7,000 2.24% 15,764,970
2018-01-25 2018-01-23 0.400 40,430,000 -3,000 2.24% 16,172,000
2018-01-18 2018-01-16 0.395 40,433,000 -50,000 2.24% 15,971,035
2018-01-08 2018-01-04 0.400 40,483,000 -1,000 2.24% 16,193,200
2017-12-22 2017-12-20 0.375 40,484,000 -7,000 2.24% 15,181,500
2017-12-19 2017-12-15 0.360 40,491,000 -30,000 2.24% 14,576,760
2017-11-21 2017-11-17 0.385 40,521,000 -50,000 2.24% 15,600,585
2017-08-15 2017-08-11 0.375 40,571,000 +80,000 2.25% 15,214,125
2017-04-19 2017-04-13 0.490 40,491,000 +30,000 2.24% 19,840,590
2017-04-18 2017-04-12 0.480 40,461,000 -50,000 2.24% 19,421,280
2017-03-31 2017-03-29 0.490 40,511,000 -20,000 2.24% 19,850,390
2017-03-22 2017-03-20 0.550 40,531,000 +9,000 2.25% 22,292,050
2017-03-16 2017-03-14 0.560 40,522,000 -600,000 2.96% 22,692,320
2017-03-15 2017-03-13 0.560 41,122,000 -80,000 3.00% 23,028,320
2017-03-14 2017-03-10 0.570 41,202,000 -130,000 3.01% 23,485,140
2017-03-13 2017-03-09 0.570 41,332,000 -80,000 3.02% 23,559,240
2017-03-10 2017-03-08 0.580 41,412,000 -10,000 3.02% 24,018,960
2017-03-09 2017-03-07 0.570 41,422,000 +100,000 3.02% 23,610,540
2017-03-06 2017-03-02 0.560 41,322,000 -10,000 3.02% 23,140,320
2017-03-03 2017-03-01 0.570 41,332,000 -2,000 3.02% 23,559,240
2017-03-01 2017-02-27 0.560 41,334,000 +22,000 3.02% 23,147,040
2017-02-27 2017-02-23 0.570 41,312,000 -100,000 3.01% 23,547,840
2017-02-23 2017-02-21 0.620 41,412,000 +100,000 3.02% 25,675,440
2017-02-16 2017-02-14 0.620 41,312,000 -100,000 3.01% 25,613,440
2017-02-15 2017-02-13 0.570 41,412,000 +100,000 3.02% 23,604,840
2017-02-09 2017-02-07 0.580 41,312,000 +50,000 3.01% 23,960,960
2017-02-07 2017-02-03 0.580 41,262,000 +150,000 3.01% 23,931,960
2017-02-06 2017-02-02 0.590 41,112,000 -390,000 3.00% 24,256,080
2017-02-03 2017-02-01 0.600 41,502,000 -206,000 3.03% 24,901,200
2017-02-02 2017-01-27 0.540 41,708,000 -100,000 3.04% 22,522,320
2017-02-01 2017-01-25 0.530 41,808,000 +606,000 3.05% 22,158,240
2017-01-16 2017-01-12 0.470 41,202,000 +25,000 3.01% 19,364,940
2017-01-12 2017-01-10 0.480 41,177,000 +40,000 3.00% 19,764,960
2017-01-10 2017-01-06 0.490 41,137,000 +200,000 3.00% 20,157,130
2017-01-06 2017-01-04 0.470 40,937,000 +15,433,200 2.99% 19,240,390
2016-12-30 2016-12-28 0.440 25,503,800 -5,000 1.86% 11,221,672
2016-12-23 2016-12-21 0.460 25,508,800 +23,383,800 1.86% 11,734,048
2016-11-30 2016-11-28 0.440 2,125,000 +100,000 0.16% 935,000
2016-07-13 2016-07-11 0.400 2,025,000 -50,000 0.15% 810,000
2016-04-26 2016-04-22 0.430 2,075,000 +5,000 0.15% 892,250
2016-01-28 2016-01-26 0.370 2,070,000 -14,000 0.15% 765,900
2016-01-15 2016-01-13 0.400 2,084,000 -81,000 0.15% 833,600
2016-01-13 2016-01-11 0.390 2,165,000 -10,000 0.16% 844,350
2016-01-11 2016-01-07 0.400 2,175,000 -104,000 0.16% 870,000
2015-12-29 2015-12-24 0.420 2,279,000 -9,000 0.17% 957,180
2015-11-18 2015-11-16 0.440 2,288,000 -114,000 0.17% 1,006,720
2015-11-13 2015-11-11 0.480 2,402,000 +200,000 0.18% 1,152,960
2015-11-12 2015-11-10 0.440 2,202,000 +14,000 0.16% 968,880
2015-11-06 2015-11-04 0.440 2,188,000 -100,000 0.16% 962,720
2015-11-02 2015-10-29 0.440 2,288,000 -200,000 0.17% 1,006,720
2015-10-30 2015-10-28 0.440 2,488,000 +100,000 0.18% 1,094,720
2015-10-28 2015-10-26 0.480 2,388,000 +100,000 0.17% 1,146,240
2015-10-22 2015-10-19 0.480 2,288,000 +4,000 0.17% 1,098,240
2015-10-19 2015-10-15 0.470 2,284,000 -19,000 0.17% 1,073,480
2015-10-15 2015-10-13 0.480 2,303,000 -100,000 0.17% 1,105,440
2015-10-13 2015-10-09 0.500 2,403,000 -181,000 0.18% 1,201,500
2015-10-12 2015-10-08 0.470 2,584,000 +300,000 0.19% 1,214,480
2015-10-06 2015-10-02 0.410 2,284,000 -200,000 0.17% 936,440
2015-08-20 2015-08-18 0.430 2,484,000 +2,000 0.18% 1,068,120
2015-08-11 2015-08-07 0.440 2,482,000 -139,000 0.18% 1,092,080
2015-08-10 2015-08-06 0.430 2,621,000 -561,000 0.19% 1,127,030
2015-08-07 2015-08-05 0.450 3,182,000 -309,000 0.23% 1,431,900
2015-08-06 2015-08-04 0.460 3,491,000 -20,000 0.25% 1,605,860
2015-07-24 2015-07-22 0.530 3,511,000 -18,000 0.26% 1,860,830
2015-07-20 2015-07-16 0.540 3,529,000 +65,000 0.26% 1,905,660
2015-07-17 2015-07-15 0.510 3,464,000 -19,000 0.25% 1,766,640
2015-07-15 2015-07-13 0.560 3,483,000 -16,000 0.25% 1,950,480
2015-07-14 2015-07-10 0.550 3,499,000 +20,000 0.26% 1,924,450
2015-07-13 2015-07-09 0.510 3,479,000 +19,000 0.25% 1,774,290
2015-07-10 2015-07-08 0.410 3,460,000 +69,000 0.25% 1,418,600
2015-07-09 2015-07-07 0.450 3,391,000 -18,000 0.25% 1,525,950
2015-07-08 2015-07-06 0.490 3,409,000 -50,000 0.25% 1,670,410
2015-07-03 2015-06-30 0.700 3,459,000 +19,000 0.25% 2,421,300
2015-06-30 2015-06-26 0.770 3,440,000 -100,000 0.25% 2,648,800
2015-06-25 2015-06-23 0.770 3,540,000 +100,000 0.26% 2,725,800
2015-06-24 2015-06-22 0.760 3,440,000 -197,000 0.25% 2,614,400
2015-06-23 2015-06-19 0.770 3,637,000 -843,000 0.27% 2,800,490
2015-06-22 2015-06-18 0.780 4,480,000 -60,000 0.33% 3,494,400
2015-06-19 2015-06-17 0.780 4,540,000 -7,000 0.33% 3,541,200
2015-06-18 2015-06-16 0.750 4,547,000 +6,000 0.33% 3,410,250
2015-06-17 2015-06-15 0.760 4,541,000 -50,000 0.33% 3,451,160
2015-06-15 2015-06-11 0.770 4,591,000 +89,000 0.34% 3,535,070
2015-06-12 2015-06-10 0.760 4,502,000 -600,000 0.33% 3,421,520
2015-06-11 2015-06-09 0.760 5,102,000 +100,000 0.37% 3,877,520
2015-06-10 2015-06-08 0.870 5,002,000 -80,000 0.37% 4,351,740
2015-06-09 2015-06-05 0.920 5,082,000 -604,000 0.37% 4,675,440
2015-06-08 2015-06-04 0.910 5,686,000 +100,000 0.42% 5,174,260
2015-06-05 2015-06-03 0.960 5,586,000 -150,000 0.41% 5,362,560
2015-06-04 2015-06-02 1.020 5,736,000 -676,000 0.42% 5,850,720
2015-06-03 2015-06-01 0.950 6,412,000 -1,090,000 0.47% 6,091,400
2015-06-02 2015-05-29 0.840 7,502,000 +100,000 0.55% 6,301,680
2015-06-01 2015-05-28 0.860 7,402,000 -100,000 0.54% 6,365,720
2015-05-29 2015-05-27 0.890 7,502,000 -870,000 0.55% 6,676,780
2015-05-28 2015-05-26 0.790 8,372,000 +658,000 0.61% 6,613,880
2015-05-27 2015-05-22 0.720 7,714,000 -322,000 0.56% 5,554,080
2015-05-26 2015-05-21 0.710 8,036,000 +310,000 0.59% 5,705,560
2015-05-22 2015-05-20 0.660 7,726,000 +50,000 0.56% 5,099,160
2015-05-19 2015-05-15 0.680 7,676,000 +20,000 0.56% 5,219,680
2015-05-18 2015-05-14 0.680 7,656,000 +400,000 0.56% 5,206,080
2015-05-13 2015-05-11 0.690 7,256,000 +58,000 0.53% 5,006,640
2015-05-12 2015-05-08 0.700 7,198,000 -40,000 0.53% 5,038,600
2015-05-11 2015-05-07 0.690 7,238,000 -126,000 0.53% 4,994,220
2015-05-08 2015-05-06 0.730 7,364,000 +150,000 0.54% 5,375,720
2015-05-07 2015-05-05 0.720 7,214,000 +1,230,000 0.53% 5,194,080
2015-05-06 2015-05-04 0.800 5,984,000 +5,070,000 0.44% 4,787,200
2015-05-05 2015-04-30 0.730 914,000 +70,000 0.07% 667,220
2015-04-30 2015-04-28 0.630 844,000 +30,000 0.06% 531,720
2015-04-29 2015-04-27 0.650 814,000 -776,000 0.06% 529,100
2015-04-28 2015-04-24 0.510 1,590,000 -1,007,000 0.12% 810,900
2015-04-27 2015-04-23 0.550 2,597,000 +200,000 0.19% 1,428,350
2015-04-20 2015-04-16 0.470 2,397,000 -30,000 0.17% 1,126,590
2015-03-25 2015-03-23 0.400 2,427,000 -315,000 0.18% 970,800
2015-03-24 2015-03-20 0.400 2,742,000 -1,006,000 0.20% 1,096,800
2015-03-10 2015-03-06 0.410 3,748,000 -550,000 0.27% 1,536,680
2015-02-04 2015-02-02 0.410 4,298,000 -566,000 0.31% 1,762,180
2015-01-22 2015-01-20 0.420 4,864,000 -154,000 0.36% 2,042,880
2015-01-20 2015-01-16 0.420 5,018,000 -560,000 0.37% 2,107,560
2015-01-19 2015-01-15 0.420 5,578,000 -1,950,000 0.41% 2,342,760
2015-01-16 2015-01-14 0.420 7,528,000 -450,000 0.55% 3,161,760
2015-01-15 2015-01-13 0.420 7,978,000 -2,728,000 0.58% 3,350,760
2015-01-13 2015-01-09 0.430 10,706,000 -300,000 0.78% 4,603,580
2015-01-02 2014-12-29 0.420 11,006,000 -800,000 0.80% 4,622,520
2014-12-30 2014-12-24 0.420 11,806,000 -1,872,000 0.86% 4,958,520
2014-12-22 2014-12-18 0.420 13,678,000 +300,000 1.00% 5,744,760
2014-12-19 2014-12-17 0.430 13,378,000 +250,000 0.98% 5,752,540
2014-12-15 2014-12-11 0.430 13,128,000 -373,000 0.96% 5,645,040
2014-12-11 2014-12-09 0.430 13,501,000 -913,000 0.99% 5,805,430
2014-12-10 2014-12-08 0.430 14,414,000 -1,400,000 1.05% 6,198,020
2014-12-08 2014-12-04 0.440 15,814,000 -3,088,000 1.15% 6,958,160
2014-12-04 2014-12-02 0.440 18,902,000 -20,000 1.38% 8,316,880
2014-12-03 2014-12-01 0.450 18,922,000 -412,000 1.38% 8,514,900
2014-11-26 2014-11-24 0.480 19,334,000 +56,000 1.41% 9,280,320
2014-11-25 2014-11-21 0.480 19,278,000 -120,000 1.41% 9,253,440
2014-11-24 2014-11-20 0.450 19,398,000 +120,000 1.42% 8,729,100
2014-11-20 2014-11-18 0.440 19,278,000 -1,400,000 1.41% 8,482,320
2014-11-18 2014-11-14 0.440 20,678,000 -136,000 1.51% 9,098,320
2014-10-30 2014-10-28 0.430 20,814,000 +76,000 1.52% 8,950,020
2014-10-06 2014-09-30 0.430 20,738,000 -15,000 1.51% 8,917,340
2014-09-22 2014-09-18 0.450 20,753,000 +15,000 1.51% 9,338,850
2014-09-19 2014-09-17 0.460 20,738,000 -30,000 1.51% 9,539,480
2014-09-17 2014-09-15 0.480 20,768,000 -900,000 1.52% 9,968,640
2014-09-16 2014-09-12 0.510 21,668,000 -100,000 1.58% 11,050,680
2014-09-15 2014-09-11 0.470 21,768,000 -70,000 1.59% 10,230,960
2014-09-12 2014-09-10 0.430 21,838,000 -400,000 1.59% 9,390,340
2014-09-11 2014-09-08 0.430 22,238,000 -800,000 1.62% 9,562,340
2014-08-26 2014-08-22 0.440 23,038,000 -830,000 1.68% 10,136,720
2014-08-20 2014-08-18 0.430 23,868,000 -974,000 1.74% 10,263,240
2014-08-19 2014-08-15 0.430 24,842,000 -246,000 1.81% 10,682,060
2014-08-18 2014-08-14 0.430 25,088,000 -1,200,000 1.83% 10,787,840
2014-08-15 2014-08-13 0.430 26,288,000 -1,200,000 1.92% 11,303,840
2014-08-14 2014-08-12 0.440 27,488,000 -294,000 2.01% 12,094,720
2014-08-13 2014-08-11 0.420 27,782,000 -195,000 2.03% 11,668,440
2014-08-12 2014-08-08 0.430 27,977,000 -550,000 2.04% 12,030,110
2014-08-11 2014-08-07 0.430 28,527,000 -205,000 2.08% 12,266,610
2014-08-08 2014-08-06 0.430 28,732,000 -456,000 2.10% 12,354,760
2014-08-07 2014-08-05 0.430 29,188,000 -800,000 2.13% 12,550,840
2014-07-17 2014-07-15 0.440 29,988,000 +20,000 2.19% 13,194,720
2014-06-09 2014-06-05 0.450 29,968,000 -50,000 2.19% 13,485,600
2014-05-20 2014-05-16 0.450 30,018,000 +500,000 2.19% 13,508,100
2014-05-19 2014-05-15 0.450 29,518,000 +500,000 2.15% 13,283,100
2014-05-16 2014-05-14 0.450 29,018,000 +500,000 2.12% 13,058,100
2014-05-12 2014-05-08 0.430 28,518,000 +1,000,000 2.08% 12,262,740
2014-05-09 2014-05-07 0.450 27,518,000 +1,630,000 2.01% 12,383,100
2014-05-08 2014-05-05 0.450 25,888,000 +1,863,000 1.89% 11,649,600
2014-05-05 2014-04-30 0.460 24,025,000 -5,163,000 1.75% 11,051,500
2014-05-02 2014-04-29 0.450 29,188,000 +1,600,000 2.13% 13,134,600
2014-04-28 2014-04-24 0.460 27,588,000 +2,120,000 2.01% 12,690,480
2014-04-24 2014-04-22 0.470 25,468,000 +180,000 1.86% 11,969,960
2014-04-07 2014-04-03 0.500 25,288,000 -10,000 1.85% 12,644,000
2014-03-28 2014-03-26 0.480 25,298,000 +350,000 1.85% 12,143,040
2014-03-24 2014-03-20 0.490 24,948,000 +1,000 1.82% 12,224,520
2014-03-21 2014-03-19 0.490 24,947,000 +957,000 1.82% 12,224,030
2014-03-18 2014-03-14 0.490 23,990,000 +471,000 1.75% 11,755,100
2014-03-17 2014-03-13 0.490 23,519,000 +729,000 1.72% 11,524,310
2014-03-14 2014-03-12 0.490 22,790,000 +757,000 1.66% 11,167,100
2014-03-13 2014-03-11 0.500 22,033,000 +200,000 1.61% 11,016,500
2014-03-12 2014-03-10 0.490 21,833,000 +285,000 1.59% 10,698,170
2014-03-06 2014-03-04 0.500 21,548,000 +568,000 1.57% 10,774,000
2014-03-04 2014-02-28 0.480 20,980,000 +1,397,000 1.53% 10,070,400
2014-03-03 2014-02-27 0.480 19,583,000 +287,000 1.43% 9,399,840
2014-02-28 2014-02-26 0.470 19,296,000 +218,000 1.41% 9,069,120
2014-02-27 2014-02-25 0.470 19,078,000 +1,313,000 1.39% 8,966,660
2014-02-26 2014-02-24 0.470 17,765,000 +600,000 1.30% 8,349,550
2014-02-25 2014-02-21 0.470 17,165,000 +687,000 1.25% 8,067,550
2014-02-24 2014-02-20 0.470 16,478,000 +1,413,000 1.20% 7,744,660
2014-02-21 2014-02-19 0.460 15,065,000 +176,000 1.10% 6,929,900
2014-02-20 2014-02-18 0.460 14,889,000 +426,000 1.09% 6,848,940
2014-02-19 2014-02-17 0.460 14,463,000 +563,000 1.06% 6,652,980
2014-02-18 2014-02-14 0.460 13,900,000 +490,000 1.01% 6,394,000
2014-02-17 2014-02-13 0.460 13,410,000 +1,003,000 0.98% 6,168,600
2014-02-14 2014-02-12 0.450 12,407,000 +696,000 0.91% 5,583,150
2014-02-13 2014-02-11 0.460 11,711,000 +429,000 0.85% 5,387,060
2014-02-12 2014-02-10 0.450 11,282,000 +431,000 0.82% 5,076,900
2014-02-11 2014-02-07 0.440 10,851,000 +497,000 0.79% 4,774,440
2014-02-10 2014-02-06 0.430 10,354,000 +120,000 0.76% 4,452,220
2014-02-07 2014-02-05 0.430 10,234,000 +800,000 0.75% 4,400,620
2014-02-05 2014-01-30 0.430 9,434,000 +1,245,000 0.69% 4,056,620
2014-02-04 2014-01-28 0.430 8,189,000 +1,003,000 0.60% 3,521,270
2014-01-29 2014-01-27 0.430 7,186,000 +215,000 0.52% 3,089,980
2014-01-28 2014-01-24 0.430 6,971,000 +400,000 0.51% 2,997,530
2014-01-27 2014-01-23 0.430 6,571,000 +282,000 0.48% 2,825,530
2014-01-23 2014-01-21 0.430 6,289,000 +1,600,000 0.46% 2,704,270
2014-01-14 2014-01-10 0.430 4,689,000 +200,000 0.34% 2,016,270
2013-12-17 2013-12-13 0.460 4,489,000 +30,000 0.33% 2,064,940
2013-08-16 2013-08-13 0.500 4,459,000 +300,000 0.33% 2,229,500
2013-08-15 2013-08-12 0.500 4,159,000 +400,000 0.30% 2,079,500
2013-08-13 2013-08-09 0.500 3,759,000 +542,000 0.27% 1,879,500
2013-08-12 2013-08-08 0.500 3,217,000 +200,000 0.23% 1,608,500
2013-08-09 2013-08-07 0.500 3,017,000 +100,000 0.22% 1,508,500
2013-08-08 2013-08-06 0.500 2,917,000 +200,000 0.21% 1,458,500
2013-08-07 2013-08-05 0.500 2,717,000 +800,000 0.20% 1,358,500
2013-08-06 2013-08-02 0.500 1,917,000 -500,000 0.14% 958,500
2013-08-02 2013-07-31 0.470 2,417,000 +100,000 0.18% 1,135,990
2013-08-01 2013-07-30 0.490 2,317,000 +400,000 0.17% 1,135,330
2013-07-15 2013-07-11 0.460 1,917,000 -6,000 0.14% 881,820
2013-05-13 2013-05-09 0.470 1,923,000 +868,000 0.14% 903,810
2013-05-10 2013-05-08 0.480 1,055,000 +232,000 0.08% 506,400
2013-05-09 2013-05-07 0.470 823,000 +200,000 0.06% 386,810
2013-05-08 2013-05-06 0.470 623,000 +300,000 0.05% 292,810
2013-04-03 2013-03-28 0.480 323,000 -40,000 0.02% 155,040
2013-03-28 2013-03-26 0.480 363,000 -40,000 0.03% 174,240
2013-03-27 2013-03-25 0.480 403,000 +40,000 0.03% 193,440
2013-03-26 2013-03-22 0.480 363,000 +40,000 0.03% 174,240
2013-02-25 2013-02-21 0.860 323,000 +50,000 0.02% 277,780
2013-02-21 2013-02-19 0.860 273,000 -110,000 0.02% 234,780
2013-02-19 2013-02-15 0.810 383,000 +60,000 0.03% 310,230
2013-02-18 2013-02-14 0.830 323,000 -60,000 0.02% 268,090
2013-02-15 2013-02-08 0.810 383,000 -50,000 0.03% 310,230
2013-01-16 2013-01-14 0.750 433,000 +50,000 0.03% 324,750
2013-01-14 2013-01-10 0.690 383,000 +110,000 0.03% 264,270
2012-12-10 2012-12-06 0.560 273,000 -880,000 0.02% 152,880
2012-12-07 2012-12-05 0.580 1,153,000 +400,000 0.08% 668,740
2012-12-06 2012-12-04 0.580 753,000 +380,000 0.05% 436,740
2012-12-03 2012-11-29 0.590 373,000 +100,000 0.03% 220,070
2012-11-08 2012-11-06 0.550 273,000 -1,484,000 0.02% 150,150
2012-11-02 2012-10-31 0.580 1,757,000 +300,000 0.13% 1,019,060
2012-11-01 2012-10-30 0.600 1,457,000 +1,184,000 0.11% 874,200
2012-10-25 2012-10-22 0.540 273,000 +24,000 0.02% 147,420
2012-10-19 2012-10-17 0.540 249,000 -1,235,000 0.02% 134,460
2012-10-17 2012-10-15 0.530 1,484,000 +517,000 0.11% 786,520
2012-10-15 2012-10-11 0.520 967,000 +718,000 0.07% 502,840
2012-08-28 2012-08-24 0.490 249,000 -70,000 0.02% 122,010
2012-08-22 2012-08-20 0.520 319,000 -4,000 0.02% 165,880
2012-08-20 2012-08-16 0.480 323,000 +20,000 0.02% 155,040
2012-08-17 2012-08-15 0.460 303,000 -2,218,000 0.02% 139,380
2012-08-09 2012-08-07 0.470 2,521,000 -1,100,000 0.18% 1,184,870
2012-08-08 2012-08-06 0.480 3,621,000 -2,451,000 0.26% 1,738,080
2012-08-06 2012-08-02 0.460 6,072,000 -50,000 0.44% 2,793,120
2012-08-01 2012-07-30 0.460 6,122,000 -50,000 0.45% 2,816,120
2012-07-30 2012-07-26 0.480 6,172,000 -1,322,000 0.45% 2,962,560
2012-07-04 2012-06-29 0.440 7,494,000 -130,000 0.55% 3,297,360
2012-06-11 2012-06-07 0.400 7,624,000 +130,000 0.56% 3,049,600
2012-05-31 2012-05-29 0.410 7,494,000 +600,000 0.90% 3,072,540
2012-05-30 2012-05-28 0.400 6,894,000 +320,000 0.83% 2,757,600
2012-05-29 2012-05-25 0.400 6,574,000 +841,000 0.79% 2,629,600
2012-05-25 2012-05-23 0.400 5,733,000 +1,000,000 0.69% 2,293,200
2012-05-18 2012-05-16 0.400 4,733,000 +504,000 0.57% 1,893,200
2012-05-17 2012-05-15 0.390 4,229,000 +1,000,000 0.51% 1,649,310
2012-05-16 2012-05-14 0.400 3,229,000 +934,000 0.39% 1,291,600
2012-05-15 2012-05-11 0.400 2,295,000 +30,000 0.28% 918,000
2012-05-09 2012-05-07 0.420 2,265,000 +30,000 0.27% 951,300
2012-05-02 2012-04-27 0.430 2,235,000 -15,000 0.27% 961,050
2012-04-26 2012-04-24 0.420 2,250,000 +30,000 0.27% 945,000
2012-04-19 2012-04-17 0.440 2,220,000 +55,000 0.27% 976,800
2012-04-18 2012-04-16 0.440 2,165,000 -370,000 0.26% 952,600
2012-04-16 2012-04-12 0.420 2,535,000 +400,000 0.31% 1,064,700
2012-03-16 2012-03-14 0.470 2,135,000 -53,000 0.26% 1,003,450
2012-02-20 2012-02-16 0.510 2,188,000 -50,000 0.26% 1,115,880
2012-02-17 2012-02-15 0.500 2,238,000 +50,000 0.27% 1,119,000
2012-02-13 2012-02-09 0.470 2,188,000 -150,000 0.26% 1,028,360
2012-02-10 2012-02-08 0.480 2,338,000 -50,000 0.28% 1,122,240
2012-02-09 2012-02-07 0.460 2,388,000 -166,000 0.29% 1,098,480
2012-02-08 2012-02-06 0.430 2,554,000 +850,000 0.31% 1,098,220
2012-02-07 2012-02-03 0.420 1,704,000 +988,000 0.21% 715,680
2012-01-31 2012-01-27 0.410 716,000 +360,000 0.09% 293,560
2012-01-30 2012-01-26 0.400 356,000 -12,000 0.04% 142,400
2012-01-16 2012-01-12 0.390 368,000 +12,000 0.04% 143,520
2011-12-14 2011-12-12 0.400 356,000 -48,000 0.04% 142,400
2011-12-12 2011-12-08 0.430 404,000 +1,000 0.05% 173,720
2011-12-09 2011-12-07 0.410 403,000 +47,000 0.05% 165,230
2011-12-05 2011-12-01 0.430 356,000 -78,000 0.04% 153,080
2011-12-02 2011-11-30 0.390 434,000 -2,000 0.05% 169,260
2011-12-01 2011-11-29 0.400 436,000 +80,000 0.05% 174,400
2011-11-08 2011-11-04 0.460 356,000 -30,000 0.04% 163,760
2011-11-02 2011-10-31 0.460 386,000 -40,000 0.05% 177,560
2011-11-01 2011-10-28 0.510 426,000 +68,000 0.05% 217,260
2011-10-14 2011-10-12 0.360 358,000 -30,000 0.04% 128,880
2011-09-27 2011-09-23 0.350 388,000 -194,000 0.05% 135,800
2011-09-16 2011-09-14 0.470 582,000 +30,000 0.07% 273,540
2011-08-18 2011-08-16 0.530 552,000 -300,000 0.07% 292,560
2011-08-17 2011-08-15 0.530 852,000 -2,000 0.10% 451,560
2011-08-16 2011-08-12 0.510 854,000 -10,000 0.10% 435,540
2011-08-12 2011-08-10 0.500 864,000 +300,000 0.10% 432,000
2011-08-11 2011-08-09 0.500 564,000 -60,000 0.07% 282,000
2011-08-10 2011-08-08 0.530 624,000 +60,000 0.08% 330,720
2011-08-02 2011-07-29 0.620 564,000 -90,000 0.07% 349,680
2011-07-26 2011-07-22 0.670 654,000 +90,000 0.08% 438,180
2011-07-22 2011-07-20 0.600 564,000 -10,000 0.07% 338,400
2011-07-13 2011-07-11 0.640 574,000 -10,000 0.07% 367,360
2011-07-08 2011-07-06 0.670 584,000 +6,000 0.07% 391,280
2011-07-06 2011-07-04 0.670 578,000 -50,000 0.07% 387,260
2011-07-05 2011-06-30 0.670 628,000 -50,000 0.08% 420,760
2011-07-04 2011-06-29 0.680 678,000 +100,000 0.08% 461,040
2011-06-24 2011-06-22 0.530 578,000 -55,000 0.07% 306,340
2011-06-23 2011-06-21 0.530 633,000 +55,000 0.08% 335,490
2011-06-21 2011-06-17 0.540 578,000 -400,000 0.07% 312,120
2011-06-16 2011-06-14 0.590 978,000 +400,000 0.12% 577,020
2011-06-14 2011-06-10 0.630 578,000 -100,000 0.07% 364,140
2011-06-02 2011-05-31 0.710 678,000 -900,000 0.08% 481,380
2011-05-27 2011-05-25 0.680 1,578,000 +900,000 0.19% 1,073,040
2011-05-26 2011-05-24 0.690 678,000 +100,000 0.08% 467,820
2011-05-19 2011-05-17 0.700 578,000 -50,000 0.07% 404,600
2011-05-17 2011-05-13 0.720 628,000 -10,000 0.08% 452,160
2011-05-16 2011-05-12 0.710 638,000 -20,000 0.08% 452,980
2011-05-11 2011-05-06 0.720 658,000 -100,000 0.08% 473,760
2011-05-09 2011-05-05 0.730 758,000 -200,000 0.09% 553,340
2011-05-06 2011-05-04 0.700 958,000 +300,000 0.12% 670,600
2011-05-05 2011-05-03 0.720 658,000 +20,000 0.08% 473,760
2011-04-29 2011-04-27 0.750 638,000 -50,000 0.08% 478,500
2011-04-26 2011-04-20 0.770 688,000 +60,000 0.08% 529,760
2011-04-21 2011-04-19 0.770 628,000 -40,000 0.08% 483,560
2011-04-18 2011-04-14 0.800 668,000 -10,000 0.08% 534,400
2011-04-15 2011-04-13 0.780 678,000 +50,000 0.08% 528,840
2011-04-08 2011-04-06 0.740 628,000 -80,000 0.08% 464,720
2011-04-07 2011-04-04 0.730 708,000 +80,000 0.09% 516,840
2011-03-30 2011-03-28 0.780 628,000 -40,000 0.08% 489,840
2011-03-29 2011-03-25 0.780 668,000 -20,000 0.08% 521,040
2011-03-22 2011-03-18 0.770 688,000 -20,000 0.08% 529,760
2011-03-21 2011-03-17 0.780 708,000 +40,000 0.09% 552,240
2011-03-17 2011-03-15 0.860 668,000 -305,000 0.08% 574,480
2011-03-14 2011-03-10 0.930 973,000 +5,000 0.12% 904,890
2011-03-11 2011-03-09 0.910 968,000 +200,000 0.12% 880,880
2011-03-09 2011-03-07 0.910 768,000 -300,000 0.09% 698,880
2011-03-08 2011-03-04 0.870 1,068,000 -50,000 0.13% 929,160
2011-03-07 2011-03-03 0.860 1,118,000 +50,000 0.13% 961,480
2011-03-01 2011-02-25 0.860 1,068,000 +200,000 0.13% 918,480
2011-02-28 2011-02-24 0.850 868,000 +10,000 0.10% 737,800
2011-02-25 2011-02-23 0.890 858,000 -400,000 0.10% 763,620
2011-02-24 2011-02-22 0.870 1,258,000 -375,000 0.15% 1,094,460
2011-02-23 2011-02-21 0.830 1,633,000 +400,000 0.20% 1,355,390
2011-02-22 2011-02-18 0.860 1,233,000 +5,000 0.15% 1,060,380
2011-02-21 2011-02-17 0.850 1,228,000 +370,000 0.15% 1,043,800
2011-02-18 2011-02-16 0.850 858,000 -60,000 0.10% 729,300
2011-02-17 2011-02-15 0.870 918,000 -10,000 0.11% 798,660
2011-02-16 2011-02-14 0.880 928,000 -50,000 0.11% 816,640
2011-02-14 2011-02-10 0.850 978,000 +50,000 0.12% 831,300
2011-02-09 2011-02-07 0.900 928,000 -71,000 0.11% 835,200
2011-02-08 2011-02-02 0.910 999,000 -40,000 0.12% 909,090
2011-02-07 2011-01-31 0.840 1,039,000 -257,000 0.13% 872,760
2011-02-01 2011-01-28 0.870 1,296,000 -1,340,000 0.16% 1,127,520
2011-01-31 2011-01-27 0.890 2,636,000 +20,000 0.32% 2,346,040
2011-01-28 2011-01-26 0.890 2,616,000 -59,000 0.32% 2,328,240
2011-01-27 2011-01-25 0.880 2,675,000 +22,000 0.32% 2,354,000
2011-01-26 2011-01-24 0.920 2,653,000 -50,000 0.32% 2,440,760
2011-01-25 2011-01-21 0.940 2,703,000 -70,000 0.33% 2,540,820
2011-01-24 2011-01-20 0.930 2,773,000 -9,000 0.33% 2,578,890
2011-01-21 2011-01-19 0.970 2,782,000 -111,000 0.34% 2,698,540
2011-01-20 2011-01-18 1.010 2,893,000 +250,000 0.35% 2,921,930
2011-01-19 2011-01-17 1.030 2,643,000 -220,000 0.32% 2,722,290
2011-01-18 2011-01-14 1.030 2,863,000 -180,000 0.34% 2,948,890
2011-01-17 2011-01-13 1.020 3,043,000 +100,000 0.37% 3,103,860
2011-01-14 2011-01-12 1.040 2,943,000 +230,000 0.35% 3,060,720
2011-01-13 2011-01-11 1.050 2,713,000 -110,000 0.33% 2,848,650
2011-01-12 2011-01-10 1.070 2,823,000 +1,030,000 0.34% 3,020,610
2011-01-11 2011-01-07 1.020 1,793,000 +220,000 0.22% 1,828,860
2011-01-10 2011-01-06 0.990 1,573,000 +100,000 0.19% 1,557,270
2011-01-07 2011-01-05 0.990 1,473,000 +70,000 0.18% 1,458,270
2011-01-06 2011-01-04 1.000 1,403,000 +500,000 0.17% 1,403,000
2011-01-05 2011-01-03 1.030 903,000 -280,000 0.11% 930,090
2011-01-04 2010-12-31 0.930 1,183,000 -703,000 0.14% 1,100,190
2011-01-03 2010-12-29 0.840 1,886,000 -820,000 0.23% 1,584,240
2010-12-30 2010-12-28 0.830 2,706,000 +1,000,000 0.33% 2,245,980
2010-12-29 2010-12-24 0.800 1,706,000 -169,000 0.21% 1,364,800
2010-12-23 2010-12-21 0.800 1,875,000 -50,000 0.23% 1,500,000
2010-12-22 2010-12-20 0.790 1,925,000 +250,000 0.23% 1,520,750
2010-12-20 2010-12-16 0.850 1,675,000 -100,000 0.20% 1,423,750
2010-12-17 2010-12-15 0.860 1,775,000 +434,000 0.21% 1,526,500
2010-12-16 2010-12-14 0.880 1,341,000 -2,000,000 0.16% 1,180,080
2010-12-15 2010-12-13 0.850 3,341,000 +100,000 0.40% 2,839,850
2010-12-14 2010-12-10 0.860 3,241,000 +1,766,000 0.39% 2,787,260
2010-12-13 2010-12-09 0.910 1,475,000 -3,070,000 0.18% 1,342,250
2010-12-10 2010-12-08 0.720 4,545,000 -4,280,000 0.55% 3,272,400
2010-12-09 2010-12-07 0.750 8,825,000 -111,000 1.06% 6,618,750
2010-12-08 2010-12-06 0.750 8,936,000 +2,691,000 1.08% 6,702,000
2010-12-07 2010-12-03 0.710 6,245,000 +3,400,000 0.75% 4,433,950
2010-12-06 2010-12-02 0.570 2,845,000 +2,350,000 0.34% 1,621,650
2010-11-23 2010-11-19 0.500 495,000 -98,000 0.06% 247,500
2010-11-18 2010-11-16 0.520 593,000 -20,000 0.07% 308,360
2010-11-17 2010-11-15 0.520 613,000 -30,000 0.07% 318,760
2010-11-16 2010-11-12 0.530 643,000 -200,000 0.08% 340,790
2010-11-15 2010-11-11 0.540 843,000 +98,000 0.10% 455,220
2010-11-09 2010-11-05 0.560 745,000 -90,000 0.09% 417,200
2010-11-05 2010-11-03 0.530 835,000 +90,000 0.10% 442,550
2010-11-03 2010-11-01 0.520 745,000 -130,000 0.09% 387,400
2010-11-01 2010-10-28 0.500 875,000 +50,000 0.11% 437,500
2010-10-20 2010-10-18 0.490 825,000 +30,000 0.10% 404,250
2010-10-15 2010-10-13 0.500 795,000 -100,000 0.10% 397,500
2010-09-17 2010-09-15 0.520 895,000 -200,000 0.11% 465,400
2010-09-14 2010-09-10 0.510 1,095,000 -400,000 0.13% 558,450
2010-08-26 2010-08-24 0.510 1,495,000 -400,000 0.18% 762,450
2010-08-24 2010-08-20 0.530 1,895,000 -69,000 0.23% 1,004,350
2010-08-23 2010-08-19 0.510 1,964,000 -431,000 0.24% 1,001,640
2010-08-20 2010-08-18 0.510 2,395,000 +900,000 0.29% 1,221,450
2010-08-17 2010-08-13 0.510 1,495,000 +57,000 0.18% 762,450
2010-08-16 2010-08-12 0.500 1,438,000 -150,000 0.17% 719,000
2010-08-09 2010-08-05 0.550 1,588,000 +50,000 0.19% 873,400
2010-08-06 2010-08-04 0.560 1,538,000 -150,000 0.19% 861,280
2010-08-05 2010-08-03 0.480 1,688,000 -21,000 0.20% 810,240
2010-07-28 2010-07-26 0.490 1,709,000 -200,000 0.21% 837,410
2010-07-22 2010-07-20 0.470 1,909,000 -75,000 0.23% 897,230
2010-07-16 2010-07-14 0.400 1,984,000 -100,000 0.24% 793,600
2010-07-05 2010-06-30 0.390 2,084,000 +200,000 0.25% 812,760
2010-07-02 2010-06-29 0.400 1,884,000 -30,000 0.23% 753,600
2010-06-23 2010-06-21 0.440 1,914,000 +143,000 0.23% 842,160
2010-06-21 2010-06-17 0.410 1,771,000 +300,000 0.21% 726,110
2010-06-01 2010-05-28 0.400 1,471,000 +200,000 0.18% 588,400
2010-05-11 2010-05-07 0.460 1,271,000 -100,000 0.15% 584,660
2010-04-20 2010-04-16 0.560 1,371,000 -50,000 0.17% 767,760
2010-04-16 2010-04-14 0.570 1,421,000 +30,000 0.17% 809,970
2010-04-13 2010-04-09 0.580 1,391,000 -50,000 0.17% 806,780
2010-04-08 2010-04-01 0.570 1,441,000 -40,000 0.17% 821,370
2010-04-01 2010-03-30 0.560 1,481,000 -30,000 0.18% 829,360
2010-03-24 2010-03-22 0.580 1,511,000 -30,000 0.18% 876,380
2010-03-23 2010-03-19 0.590 1,541,000 -30,000 0.19% 909,190
2010-03-22 2010-03-18 0.610 1,571,000 -65,000 0.19% 958,310
2010-03-19 2010-03-17 0.610 1,636,000 +50,000 0.20% 997,960
2010-03-17 2010-03-15 0.620 1,586,000 +130,000 0.19% 983,320
2010-03-15 2010-03-11 0.600 1,456,000 -100,000 0.18% 873,600
2010-03-12 2010-03-10 0.590 1,556,000 +175,000 0.19% 918,040
2010-03-11 2010-03-09 0.600 1,381,000 -70,000 0.17% 828,600
2010-03-05 2010-03-03 0.600 1,451,000 -150,000 0.17% 870,600
2010-03-02 2010-02-26 0.580 1,601,000 -25,000 0.19% 928,580
2010-03-01 2010-02-25 0.600 1,626,000 -390,000 0.20% 975,600
2010-02-26 2010-02-24 0.520 2,016,000 +200,000 0.24% 1,048,320
2010-02-19 2010-02-17 0.550 1,816,000 +50,000 0.22% 998,800
2010-02-12 2010-02-10 0.560 1,766,000 -250,000 0.21% 988,960
2010-02-10 2010-02-08 0.530 2,016,000 +350,000 0.24% 1,068,480
2010-02-09 2010-02-05 0.540 1,666,000 +250,000 0.20% 899,640
2010-02-02 2010-01-29 0.550 1,416,000 +100,000 0.17% 778,800
2010-01-29 2010-01-27 0.560 1,316,000 +200,000 0.16% 736,960
2010-01-27 2010-01-25 0.600 1,116,000 +100,000 0.13% 669,600
2010-01-26 2010-01-22 0.600 1,016,000 +500,000 0.12% 609,600
2010-01-25 2010-01-21 0.630 516,000 -100,000 0.06% 325,080
2010-01-22 2010-01-20 0.660 616,000 -50,000 0.07% 406,560
2010-01-21 2010-01-19 0.670 666,000 -700,000 0.08% 446,220
2010-01-19 2010-01-15 0.620 1,366,000 -10,000 0.16% 846,920
2010-01-18 2010-01-14 0.600 1,376,000 -249,000 0.17% 825,600
2010-01-15 2010-01-13 0.590 1,625,000 +50,000 0.20% 958,750
2010-01-14 2010-01-12 0.620 1,575,000 -75,000 0.19% 976,500
2010-01-13 2010-01-11 0.590 1,650,000 -189,000 0.20% 973,500
2010-01-12 2010-01-08 0.580 1,839,000 +165,000 0.22% 1,066,620
2010-01-06 2010-01-04 0.520 1,674,000 -30,000 0.20% 870,480
2010-01-05 2009-12-31 0.510 1,704,000 -200,000 0.21% 869,040
2009-12-30 2009-12-28 0.490 1,904,000 +100,000 0.23% 932,960
2009-12-18 2009-12-16 0.490 1,804,000 -20,000 0.22% 883,960
2009-12-09 2009-12-07 0.540 1,824,000 +25,000 0.22% 984,960
2009-11-30 2009-11-26 0.550 1,799,000 +178,000 0.22% 989,450
2009-11-25 2009-11-23 0.590 1,621,000 +140,000 0.20% 956,390
2009-11-24 2009-11-20 0.540 1,481,000 +45,000 0.18% 799,740
2009-11-18 2009-11-16 0.560 1,436,000 -20,000 0.17% 804,160
2009-11-16 2009-11-12 0.600 1,456,000 -80,000 0.18% 873,600
2009-11-13 2009-11-11 0.590 1,536,000 -100,000 0.19% 906,240
2009-11-12 2009-11-10 0.610 1,636,000 +30,000 0.20% 997,960
2009-11-11 2009-11-09 0.610 1,606,000 +200,000 0.19% 979,660
2009-11-09 2009-11-05 0.610 1,406,000 +400,000 0.17% 857,660
2009-11-06 2009-11-04 0.620 1,006,000 -100,000 0.12% 623,720
2009-11-05 2009-11-03 0.620 1,106,000 +140,000 0.13% 685,720
2009-11-04 2009-11-02 0.630 966,000 +100,000 0.12% 608,580
2009-11-02 2009-10-29 0.620 866,000 +100,000 0.10% 536,920
2009-10-29 2009-10-27 0.640 766,000 +100,000 0.09% 490,240
2009-10-28 2009-10-23 0.680 666,000 -100,000 0.08% 452,880
2009-10-27 2009-10-22 0.680 766,000 +100,000 0.09% 520,880
2009-10-23 2009-10-21 0.670 666,000 -100,000 0.08% 446,220
2009-10-22 2009-10-20 0.650 766,000 -130,000 0.09% 497,900
2009-10-21 2009-10-19 0.640 896,000 +100,000 0.11% 573,440
2009-10-20 2009-10-16 0.640 796,000 +200,000 0.10% 509,440
2009-10-08 2009-10-06 0.620 596,000 +50,000 0.07% 369,520
2009-10-06 2009-10-02 0.620 546,000 -50,000 0.07% 338,520
2009-10-02 2009-09-29 0.660 596,000 +4,000 0.07% 393,360
2009-09-28 2009-09-24 0.670 592,000 -80,000 0.07% 396,640
2009-09-25 2009-09-23 0.680 672,000 +20,000 0.08% 456,960
2009-09-24 2009-09-22 0.690 652,000 +50,000 0.08% 449,880
2009-09-23 2009-09-21 0.690 602,000 +16,000 0.07% 415,380
2009-09-22 2009-09-18 0.700 586,000 -100,000 0.07% 410,200
2009-09-21 2009-09-17 0.710 686,000 -240,000 0.08% 487,060
2009-09-16 2009-09-14 0.740 926,000 -100,000 0.11% 685,240
2009-09-15 2009-09-11 0.750 1,026,000 -12,000 0.12% 769,500
2009-09-14 2009-09-10 0.740 1,038,000 -20,000 0.13% 768,120
2009-09-11 2009-09-09 0.740 1,058,000 -8,000 0.13% 782,920
2009-09-10 2009-09-08 0.700 1,066,000 +20,000 0.13% 746,200
2009-09-09 2009-09-07 0.670 1,046,000 -60,000 0.13% 700,820
2009-09-08 2009-09-04 0.680 1,106,000 +60,000 0.13% 752,080
2009-09-01 2009-08-28 0.670 1,046,000 +50,000 0.13% 700,820
2009-08-31 2009-08-27 0.700 996,000 +90,000 0.12% 697,200
2009-08-28 2009-08-26 0.690 906,000 +200,000 0.11% 625,140
2009-08-19 2009-08-17 0.680 706,000 -200,000 0.09% 480,080
2009-08-18 2009-08-14 0.730 906,000 -95,000 0.11% 661,380
2009-08-17 2009-08-13 0.740 1,001,000 -110,000 0.12% 740,740
2009-08-13 2009-08-11 0.720 1,111,000 -5,000 0.13% 799,920
2009-08-12 2009-08-10 0.740 1,116,000 -130,000 0.13% 825,840
2009-08-11 2009-08-07 0.760 1,246,000 +30,000 0.15% 946,960
2009-08-10 2009-08-06 0.700 1,216,000 +100,000 0.15% 851,200
2009-08-07 2009-08-05 0.680 1,116,000 +385,000 0.13% 758,880
2009-08-05 2009-08-03 0.600 731,000 +105,000 0.09% 438,600
2009-08-04 2009-07-31 0.570 626,000 +50,000 0.08% 356,820
2009-07-30 2009-07-28 0.550 576,000 -180,000 0.07% 316,800
2009-07-23 2009-07-21 0.510 756,000 +150,000 0.09% 385,560
2009-07-20 2009-07-16 0.520 606,000 +40,000 0.07% 315,120
2009-07-17 2009-07-15 0.450 566,000 +80,000 0.07% 254,700
2009-07-02 2009-06-29 0.420 486,000 -150,000 0.06% 204,120
2009-06-30 2009-06-26 0.420 636,000 -50,000 0.08% 267,120
2009-06-29 2009-06-25 0.420 686,000 +10,000 0.08% 288,120
2009-06-26 2009-06-24 0.410 676,000 +40,000 0.08% 277,160
2009-06-19 2009-06-17 0.430 636,000 -10,000 0.08% 273,480
2009-06-15 2009-06-11 0.470 646,000 +30,000 0.08% 303,620
2009-06-12 2009-06-10 0.440 616,000 -70,000 0.07% 271,040
2009-06-10 2009-06-08 0.440 686,000 -170,000 0.08% 301,840
2009-06-08 2009-06-04 0.440 856,000 -20,000 0.10% 376,640
2009-06-04 2009-06-02 0.440 876,000 +40,000 0.11% 385,440
2009-06-02 2009-05-29 0.490 836,000 -90,000 0.10% 409,640
2009-06-01 2009-05-27 0.490 926,000 +20,000 0.11% 453,740
2009-05-27 2009-05-25 0.480 906,000 -40,000 0.11% 434,880
2009-05-26 2009-05-22 0.440 946,000 +40,000 0.11% 416,240
2009-05-19 2009-05-15 0.410 906,000 -137,000 0.11% 371,460
2009-05-15 2009-05-13 0.390 1,043,000 -38,000 0.13% 406,770
2009-05-13 2009-05-11 0.330 1,081,000 +30,000 0.13% 356,730
2009-05-05 2009-04-30 0.300 1,051,000 +150,000 0.13% 315,300
2009-04-15 2009-04-09 0.240 901,000 -80,000 0.11% 216,240
2009-04-06 2009-04-02 0.250 981,000 +30,000 0.12% 245,250
2008-12-12 2008-12-10 0.190 951,000 -50,000 0.11% 180,690
2008-12-10 2008-12-08 0.190 1,001,000 +50,000 0.12% 190,190
2008-11-03 2008-10-30 0.140 951,000 -50,000 0.11% 133,140
2008-10-31 2008-10-29 0.130 1,001,000 -10,000 0.12% 130,130
2008-10-23 2008-10-21 0.170 1,011,000 -60,000 0.12% 171,870
2008-10-22 2008-10-20 0.190 1,071,000 +60,000 0.13% 203,490
2008-10-14 2008-10-10 0.200 1,011,000 -5,000 0.12% 202,200
2008-09-25 2008-09-23 0.250 1,016,000 -50,000 0.12% 254,000
2008-08-14 2008-08-12 0.470 1,066,000 -60,000 0.13% 501,020
2008-06-25 2008-06-23 0.610 1,126,000 -3,000 0.14% 686,860
2008-06-23 2008-06-19 0.630 1,129,000 -10,000 0.14% 711,270
2008-06-17 2008-06-13 0.640 1,139,000 -250,000 0.14% 728,960
2008-06-04 2008-06-02 0.750 1,389,000 -10,000 0.17% 1,041,750
2008-06-03 2008-05-30 0.730 1,399,000 +45,000 0.17% 1,021,270
2008-05-30 2008-05-28 0.730 1,354,000 -20,000 0.16% 988,420
2008-05-27 2008-05-23 0.760 1,374,000 +30,000 0.17% 1,044,240
2008-05-26 2008-05-22 0.780 1,344,000 -30,000 0.16% 1,048,320
2008-05-21 2008-05-19 0.790 1,374,000 -50,000 0.17% 1,085,460
2008-05-20 2008-05-16 0.810 1,424,000 +30,000 0.17% 1,153,440
2008-05-19 2008-05-15 0.840 1,394,000 -50,000 0.17% 1,170,960
2008-05-15 2008-05-13 0.860 1,444,000 +100,000 0.17% 1,241,840
2008-05-13 2008-05-08 0.790 1,344,000 -30,000 0.16% 1,061,760
2008-05-09 2008-05-07 0.780 1,374,000 +80,000 0.17% 1,071,720
2008-05-08 2008-05-06 0.780 1,294,000 -20,000 0.16% 1,009,320
2008-05-07 2008-05-05 0.750 1,314,000 -30,000 0.16% 985,500
2008-05-06 2008-05-02 0.760 1,344,000 +30,000 0.16% 1,021,440
2008-04-30 2008-04-28 0.710 1,314,000 +20,000 0.16% 932,940
2008-04-18 2008-04-16 0.710 1,294,000 +3,000 0.16% 918,740
2008-04-10 2008-04-08 0.760 1,291,000 -20,000 0.16% 981,160
2008-04-07 2008-04-02 0.630 1,311,000 +10,000 0.16% 825,930
2008-04-02 2008-03-31 0.600 1,301,000 -10,000 0.16% 780,600
2008-03-19 2008-03-17 0.640 1,311,000 -30,000 0.16% 839,040
2008-03-12 2008-03-10 0.840 1,341,000 +20,000 0.16% 1,126,440
2008-03-07 2008-03-05 0.860 1,321,000 -20,000 0.16% 1,136,060
2008-03-06 2008-03-04 0.870 1,341,000 -15,000 0.16% 1,166,670
2008-03-03 2008-02-28 0.880 1,356,000 +10,000 0.16% 1,193,280
2008-02-29 2008-02-27 0.900 1,346,000 +120,000 0.16% 1,211,400
2008-02-28 2008-02-26 0.890 1,226,000 +15,000 0.15% 1,091,140
2008-02-27 2008-02-25 0.900 1,211,000 +30,000 0.15% 1,089,900
2008-02-26 2008-02-22 0.950 1,181,000 -30,000 0.14% 1,121,950
2008-02-21 2008-02-19 0.990 1,211,000 -120,000 0.15% 1,198,890
2008-02-20 2008-02-18 0.950 1,331,000 +120,000 0.16% 1,264,450
2008-02-12 2008-02-06 0.890 1,211,000 +50,000 0.15% 1,077,790
2008-02-11 2008-02-04 0.930 1,161,000 +20,000 0.14% 1,079,730
2008-02-05 2008-02-01 0.870 1,141,000 -20,000 0.14% 992,670
2008-02-04 2008-01-31 0.870 1,161,000 +10,000 0.14% 1,010,070
2008-01-29 2008-01-25 0.950 1,151,000 -56,000 0.14% 1,093,450
2008-01-28 2008-01-24 0.900 1,207,000 -40,000 0.15% 1,086,300
2008-01-24 2008-01-22 0.830 1,247,000 -100,000 0.15% 1,035,010
2008-01-23 2008-01-21 1.010 1,347,000 +65,000 0.16% 1,360,470
2008-01-22 2008-01-18 1.090 1,282,000 -150,000 0.15% 1,397,380
2008-01-21 2008-01-17 1.090 1,432,000 -134,000 0.17% 1,560,880
2008-01-18 2008-01-16 1.040 1,566,000 -94,000 0.19% 1,628,640
2008-01-17 2008-01-15 1.100 1,660,000 +298,000 0.20% 1,826,000
2008-01-16 2008-01-14 1.190 1,362,000 -220,000 0.16% 1,620,780
2008-01-15 2008-01-11 1.070 1,582,000 +280,000 0.19% 1,692,740
2008-01-14 2008-01-10 1.020 1,302,000 -100,000 0.16% 1,328,040
2008-01-11 2008-01-09 1.050 1,402,000 +35,000 0.17% 1,472,100
2008-01-10 2008-01-08 0.950 1,367,000 +95,000 0.16% 1,298,650
2008-01-09 2008-01-07 1.060 1,272,000 +320,000 0.15% 1,348,320
2008-01-08 2008-01-04 0.820 952,000 +45,000 0.11% 780,640
2008-01-04 2008-01-02 0.810 907,000 +50,000 0.11% 734,670
2008-01-03 2007-12-31 0.810 857,000 +75,000 0.10% 694,170
2008-01-02 2007-12-27 0.800 782,000 +30,000 0.09% 625,600
2007-12-17 2007-12-13 0.820 752,000 -20,000 0.09% 616,640
2007-12-13 2007-12-11 0.880 772,000 +70,000 0.09% 679,360
2007-12-11 2007-12-07 0.850 702,000 -50,000 0.08% 596,700
2007-12-10 2007-12-06 0.900 752,000 -50,000 0.09% 676,800
2007-12-07 2007-12-05 0.900 802,000 +100,000 0.10% 721,800
2007-12-06 2007-12-04 0.850 702,000 -100,000 0.08% 596,700
2007-12-05 2007-12-03 0.790 802,000 +150,000 0.10% 633,580
2007-12-03 2007-11-29 0.840 652,000 -20,000 0.08% 547,680
2007-11-27 2007-11-23 0.740 672,000 +40,000 0.08% 497,280
2007-11-26 2007-11-22 0.750 632,000 -40,000 0.08% 474,000
2007-11-23 2007-11-21 0.830 672,000 -50,000 0.08% 557,760
2007-11-22 2007-11-20 0.870 722,000 +70,000 0.09% 628,140
2007-11-20 2007-11-16 0.870 652,000 -50,000 0.08% 567,240
2007-11-16 2007-11-14 0.930 702,000 +40,000 0.08% 652,860
2007-11-15 2007-11-13 0.930 662,000 -90,000 0.08% 615,660
2007-11-14 2007-11-12 1.050 752,000 +26,000 0.09% 789,600
2007-11-13 2007-11-09 1.060 726,000 +134,000 0.09% 769,560
2007-11-12 2007-11-08 1.130 592,000 -210,000 0.07% 668,960
2007-11-09 2007-11-07 1.160 802,000 +240,000 0.10% 930,320
2007-11-08 2007-11-06 0.890 562,000 +11,000 0.07% 500,180
2007-10-30 2007-10-26 1.040 551,000 -70,000 0.07% 573,040
2007-10-29 2007-10-25 0.990 621,000 +90,000 0.07% 614,790
2007-10-12 2007-10-10 0.910 531,000 +25,000 0.06% 483,210
2007-10-02 2007-09-27 1.050 506,000 -25,000 0.06% 531,300
2007-09-25 2007-09-21 0.880 531,000 +15,000 0.06% 467,280
2007-09-24 2007-09-20 0.940 516,000 -25,000 0.06% 485,040
2007-09-18 2007-09-14 1.070 541,000 +10,000 0.07% 578,870
2007-09-14 2007-09-12 1.060 531,000 -10,000 0.06% 562,860
2007-09-12 2007-09-10 1.020 541,000 +25,000 0.07% 551,820
2007-09-07 2007-09-05 1.010 516,000 +20,000 0.06% 521,160
2007-09-06 2007-09-04 1.040 496,000 -40,000 0.06% 515,840
2007-09-03 2007-08-30 1.170 536,000 -40,000 0.06% 627,120
2007-08-31 2007-08-29 1.150 576,000 +40,000 0.07% 662,400
2007-08-30 2007-08-28 1.210 536,000 -93,000 0.06% 648,560
2007-08-29 2007-08-27 1.330 629,000 -267,000 0.08% 836,570
2007-08-28 2007-08-24 1.250 896,000 +310,000 0.11% 1,120,000
2007-08-17 2007-08-15 1.360 586,000 +60,000 0.07% 796,960
2007-08-16 2007-08-14 1.470 526,000 +5,000 0.06% 773,220
2007-08-15 2007-08-13 1.430 521,000 +10,000 0.06% 745,030
2007-08-09 2007-08-07 1.050 511,000 +50,000 0.06% 536,550
2007-08-08 2007-08-06 1.330 461,000 +10,000 0.06% 613,130
2007-08-06 2007-08-02 1.550 451,000 +20,000 0.05% 699,050
2007-08-03 2007-08-01 1.620 431,000 +10,000 0.05% 698,220
2007-07-31 2007-07-27 1.770 421,000 +20,000 0.05% 745,170
2007-07-30 2007-07-26 1.880 401,000 -120,000 0.05% 753,880
2007-07-27 2007-07-25 1.970 521,000 +120,000 0.06% 1,026,370
2007-07-26 2007-07-24 2.090 401,000 -144,000 0.05% 838,090
2007-07-25 2007-07-23 2.070 545,000 +30,000 0.07% 1,128,150
2007-07-24 2007-07-20 2.120 515,000 -200,000 0.06% 1,091,800
2007-07-23 2007-07-19 2.080 715,000 +110,000 0.09% 1,487,200
2007-07-20 2007-07-18 1.890 605,000 -24,000 0.07% 1,143,450
2007-07-19 2007-07-17 1.870 629,000 +174,000 0.08% 1,176,230
2007-07-18 2007-07-16 1.900 455,000 +30,000 0.05% 864,500
2007-07-17 2007-07-13 1.890 425,000 -10,000 0.05% 803,250
2007-07-13 2007-07-11 1.810 435,000 +5,000 0.05% 787,350
2007-07-11 2007-07-09 1.880 430,000 -10,000 0.05% 808,400
2007-07-10 2007-07-06 1.880 440,000 -100,000 0.05% 827,200
2007-07-09 2007-07-05 1.920 540,000 +65,000 0.07% 1,036,800
2007-07-06 2007-07-04 1.830 475,000 +35,000 0.06% 869,250
2007-07-05 2007-07-03 1.900 440,000 +30,000 0.05% 836,000
2007-07-04 2007-06-29 2.000 410,000 -20,000 0.05% 820,000
2007-06-29 2007-06-27 2.060 430,000 +10,000 0.05% 885,800
2007-06-28 2007-06-26 2.110 420,000 +6,000 0.05% 886,200
2007-06-27 2007-06-25 2.040 414,000 -20,000 0.05% 844,560
2007-06-26 2007-06-22 2.050 434,000 0.05% 889,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top