History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 380,091 | +0 | 0.02% | 30,787 |
| 2025-10-13 | 2025-10-09 | 0.082 | 380,091 | +0 | 0.02% | 31,167 |
| 2025-10-10 | 2025-10-08 | 0.083 | 380,091 | +0 | 0.02% | 31,548 |
| 2025-10-09 | 2025-10-06 | 0.083 | 380,091 | +0 | 0.02% | 31,548 |
| 2025-10-08 | 2025-10-03 | 0.083 | 380,091 | +0 | 0.02% | 31,548 |
| 2025-10-06 | 2025-10-02 | 0.080 | 380,091 | +0 | 0.02% | 30,407 |
| 2025-10-03 | 2025-09-30 | 0.080 | 380,091 | +0 | 0.02% | 30,407 |
| 2025-10-02 | 2025-09-29 | 0.081 | 380,091 | +0 | 0.02% | 30,787 |
| 2025-09-30 | 2025-09-26 | 0.081 | 380,091 | +0 | 0.02% | 30,787 |
| 2025-09-29 | 2025-09-25 | 0.080 | 380,091 | +0 | 0.02% | 30,407 |
| 2025-09-26 | 2025-09-24 | 0.078 | 380,091 | +0 | 0.02% | 29,647 |
| 2025-09-25 | 2025-09-23 | 0.078 | 380,091 | +0 | 0.02% | 29,647 |
| 2025-09-24 | 2025-09-22 | 0.080 | 380,091 | +10,000 | 0.02% | 30,407 |
| 2025-09-15 | 2025-09-11 | 0.081 | 370,091 | +10,000 | 0.02% | 29,977 |
| 2025-08-19 | 2025-08-15 | 0.076 | 360,091 | +20,000 | 0.02% | 27,367 |
| 2025-08-06 | 2025-08-04 | 0.075 | 340,091 | +10,000 | 0.02% | 25,507 |
| 2025-07-30 | 2025-07-28 | 0.081 | 330,091 | -10,000 | 0.02% | 26,737 |
| 2025-05-26 | 2025-05-22 | 0.090 | 340,091 | -10,000 | 0.02% | 30,608 |
| 2025-05-23 | 2025-05-21 | 0.083 | 350,091 | -20,000 | 0.02% | 29,058 |
| 2025-05-20 | 2025-05-16 | 0.090 | 370,091 | +50,000 | 0.02% | 33,308 |
| 2025-05-02 | 2025-04-29 | 0.085 | 320,091 | -10,000 | 0.02% | 27,208 |
| 2025-04-25 | 2025-04-23 | 0.082 | 330,091 | -10,000 | 0.02% | 27,067 |
| 2025-04-22 | 2025-04-16 | 0.079 | 340,091 | +10,000 | 0.02% | 26,867 |
| 2025-04-09 | 2025-04-07 | 0.057 | 330,091 | +10,000 | 0.02% | 18,815 |
| 2025-04-02 | 2025-03-31 | 0.065 | 320,091 | -10,000 | 0.02% | 20,806 |
| 2024-10-30 | 2024-10-28 | 0.086 | 330,091 | +10,000 | 0.02% | 28,388 |
| 2024-10-07 | 2024-10-03 | 0.084 | 320,091 | +10,000 | 0.02% | 26,888 |
| 2024-09-13 | 2024-09-11 | 0.085 | 310,091 | -20,000 | 0.02% | 26,358 |
| 2024-09-11 | 2024-09-09 | 0.089 | 330,091 | -10,000 | 0.02% | 29,378 |
| 2024-08-28 | 2024-08-26 | 0.090 | 340,091 | -250,000 | 0.02% | 30,608 |
| 2024-08-09 | 2024-08-07 | 0.097 | 590,091 | -10,000 | 0.03% | 57,239 |
| 2024-07-11 | 2024-07-09 | 0.103 | 600,091 | +70,000 | 0.03% | 61,809 |
| 2024-06-12 | 2024-06-07 | 0.105 | 530,091 | +10,000 | 0.03% | 55,660 |
| 2024-05-20 | 2024-05-16 | 0.105 | 520,091 | +210,000 | 0.03% | 54,610 |
| 2024-03-28 | 2024-03-26 | 0.095 | 310,091 | -10,000 | 0.02% | 29,459 |
| 2024-01-19 | 2024-01-17 | 0.100 | 320,091 | +80,000 | 0.02% | 32,009 |
| 2024-01-17 | 2024-01-15 | 0.099 | 240,091 | +10,000 | 0.01% | 23,769 |
| 2023-12-12 | 2023-12-08 | 0.088 | 230,091 | +20,000 | 0.01% | 20,248 |
| 2023-10-12 | 2023-10-10 | 0.119 | 210,091 | +10,000 | 0.01% | 25,001 |
| 2023-09-04 | 2023-08-30 | 0.122 | 200,091 | -13,500 | 0.01% | 24,411 |
| 2023-06-15 | 2023-06-13 | 0.137 | 213,591 | -90,000 | 0.01% | 29,262 |
| 2023-06-12 | 2023-06-08 | 0.132 | 303,591 | -30,000 | 0.02% | 40,074 |
| 2023-06-07 | 2023-06-05 | 0.127 | 333,591 | -20,000 | 0.02% | 42,366 |
| 2023-06-05 | 2023-06-01 | 0.129 | 353,591 | -70,000 | 0.02% | 45,613 |
| 2023-06-02 | 2023-05-31 | 0.125 | 423,591 | +30,000 | 0.02% | 52,949 |
| 2023-05-30 | 2023-05-25 | 0.133 | 393,591 | -20,000 | 0.02% | 52,348 |
| 2023-05-23 | 2023-05-19 | 0.139 | 413,591 | +80,000 | 0.02% | 57,489 |
| 2023-05-04 | 2023-05-02 | 0.132 | 333,591 | +10,000 | 0.02% | 44,034 |
| 2023-01-19 | 2023-01-17 | 0.106 | 323,591 | +70,000 | 0.02% | 34,301 |
| 2022-08-31 | 2022-08-29 | 0.118 | 253,591 | -10,000 | 0.01% | 29,924 |
| 2022-08-30 | 2022-08-26 | 0.119 | 263,591 | -10,000 | 0.01% | 31,367 |
| 2022-08-26 | 2022-08-24 | 0.117 | 273,591 | -80,000 | 0.02% | 32,010 |
| 2022-08-23 | 2022-08-19 | 0.123 | 353,591 | +10,000 | 0.02% | 43,492 |
| 2022-08-22 | 2022-08-18 | 0.122 | 343,591 | +60,000 | 0.02% | 41,918 |
| 2022-08-11 | 2022-08-09 | 0.121 | 283,591 | -20,000 | 0.02% | 34,315 |
| 2022-08-10 | 2022-08-08 | 0.120 | 303,591 | -40,000 | 0.02% | 36,431 |
| 2022-08-09 | 2022-08-05 | 0.121 | 343,591 | -10,000 | 0.02% | 41,575 |
| 2022-08-08 | 2022-08-04 | 0.118 | 353,591 | +150,000 | 0.02% | 41,724 |
| 2022-08-04 | 2022-08-02 | 0.121 | 203,591 | -290,000 | 0.01% | 24,635 |
| 2022-08-03 | 2022-08-01 | 0.126 | 493,591 | -10,000 | 0.03% | 62,192 |
| 2022-08-02 | 2022-07-29 | 0.128 | 503,591 | +300,000 | 0.03% | 64,460 |
| 2022-07-07 | 2022-07-05 | 0.127 | 203,591 | +10,000 | 0.01% | 25,856 |
| 2022-06-14 | 2022-06-10 | 0.127 | 193,591 | -20,000 | 0.01% | 24,586 |
| 2022-06-08 | 2022-06-06 | 0.133 | 213,591 | -20,000 | 0.01% | 28,408 |
| 2022-06-02 | 2022-05-31 | 0.139 | 233,591 | +20,000 | 0.01% | 32,469 |
| 2022-05-31 | 2022-05-27 | 0.139 | 213,591 | -10,000 | 0.01% | 29,689 |
| 2022-05-26 | 2022-05-24 | 0.137 | 223,591 | -490,000 | 0.01% | 30,632 |
| 2022-05-25 | 2022-05-23 | 0.138 | 713,591 | -10,000 | 0.04% | 98,476 |
| 2022-05-12 | 2022-05-10 | 0.141 | 723,591 | +130,000 | 0.04% | 102,026 |
| 2022-05-05 | 2022-05-03 | 0.137 | 593,591 | -50,000 | 0.03% | 81,322 |
| 2022-04-28 | 2022-04-26 | 0.132 | 643,591 | -30,000 | 0.04% | 84,954 |
| 2022-04-22 | 2022-04-20 | 0.128 | 673,591 | +360,000 | 0.04% | 86,220 |
| 2021-12-23 | 2021-12-21 | 0.130 | 313,591 | -50,000 | 0.02% | 40,767 |
| 2021-12-20 | 2021-12-16 | 0.128 | 363,591 | -140,000 | 0.02% | 46,540 |
| 2021-12-17 | 2021-12-15 | 0.127 | 503,591 | -50,000 | 0.03% | 63,956 |
| 2021-12-14 | 2021-12-10 | 0.132 | 553,591 | +90,000 | 0.03% | 73,074 |
| 2021-12-13 | 2021-12-09 | 0.128 | 463,591 | +80,000 | 0.03% | 59,340 |
| 2021-12-10 | 2021-12-08 | 0.127 | 383,591 | +90,000 | 0.02% | 48,716 |
| 2021-12-09 | 2021-12-07 | 0.129 | 293,591 | -90,000 | 0.02% | 37,873 |
| 2021-12-06 | 2021-12-02 | 0.131 | 383,591 | -10,000 | 0.02% | 50,250 |
| 2021-12-03 | 2021-12-01 | 0.132 | 393,591 | -30,000 | 0.02% | 51,954 |
| 2021-12-01 | 2021-11-29 | 0.128 | 423,591 | -40,000 | 0.02% | 54,220 |
| 2021-11-29 | 2021-11-25 | 0.126 | 463,591 | -130,000 | 0.03% | 58,412 |
| 2021-11-26 | 2021-11-24 | 0.129 | 593,591 | -10,000 | 0.03% | 76,573 |
| 2021-11-23 | 2021-11-19 | 0.129 | 603,591 | -30,000 | 0.03% | 77,863 |
| 2021-11-22 | 2021-11-18 | 0.129 | 633,591 | +260,000 | 0.04% | 81,733 |
| 2021-11-18 | 2021-11-16 | 0.135 | 373,591 | -110,000 | 0.02% | 50,435 |
| 2021-11-16 | 2021-11-12 | 0.133 | 483,591 | -100,000 | 0.03% | 64,318 |
| 2021-11-11 | 2021-11-09 | 0.140 | 583,591 | -30,000 | 0.03% | 81,703 |
| 2021-11-04 | 2021-11-02 | 0.138 | 613,591 | -60,000 | 0.03% | 84,676 |
| 2021-11-01 | 2021-10-28 | 0.143 | 673,591 | -100,000 | 0.04% | 96,324 |
| 2021-10-29 | 2021-10-27 | 0.143 | 773,591 | +20,000 | 0.04% | 110,624 |
| 2021-10-28 | 2021-10-26 | 0.140 | 753,591 | +200,000 | 0.04% | 105,503 |
| 2021-10-26 | 2021-10-22 | 0.144 | 553,591 | +90,000 | 0.03% | 79,717 |
| 2021-10-21 | 2021-10-19 | 0.145 | 463,591 | +10,000 | 0.03% | 67,221 |
| 2021-10-12 | 2021-10-08 | 0.138 | 453,591 | +30,000 | 0.03% | 62,596 |
| 2021-10-11 | 2021-10-07 | 0.141 | 423,591 | +10,000 | 0.02% | 59,726 |
| 2021-10-05 | 2021-09-30 | 0.139 | 413,591 | +120,000 | 0.02% | 57,489 |
| 2021-10-04 | 2021-09-29 | 0.139 | 293,591 | +100,000 | 0.02% | 40,809 |
| 2021-09-29 | 2021-09-27 | 0.132 | 193,591 | -70,000 | 0.01% | 25,554 |
| 2021-09-24 | 2021-09-21 | 0.130 | 263,591 | +60,000 | 0.01% | 34,267 |
| 2021-09-17 | 2021-09-15 | 0.150 | 203,591 | -40,000 | 0.01% | 30,539 |
| 2021-09-16 | 2021-09-14 | 0.159 | 243,591 | -50,000 | 0.01% | 38,731 |
| 2021-09-09 | 2021-09-07 | 0.165 | 293,591 | -260,000 | 0.02% | 48,443 |
| 2021-09-07 | 2021-09-03 | 0.160 | 553,591 | +30,000 | 0.03% | 88,575 |
| 2021-09-06 | 2021-09-02 | 0.166 | 523,591 | +50,000 | 0.03% | 86,916 |
| 2021-09-03 | 2021-09-01 | 0.169 | 473,591 | -340,000 | 0.03% | 80,037 |
| 2021-09-02 | 2021-08-31 | 0.166 | 813,591 | -100,000 | 0.05% | 135,056 |
| 2021-09-01 | 2021-08-30 | 0.164 | 913,591 | +250,000 | 0.05% | 149,829 |
| 2021-08-24 | 2021-08-20 | 0.153 | 663,591 | +130,000 | 0.04% | 101,529 |
| 2021-08-23 | 2021-08-19 | 0.157 | 533,591 | +20,000 | 0.03% | 83,774 |
| 2021-08-19 | 2021-08-17 | 0.150 | 513,591 | +270,000 | 0.03% | 77,039 |
| 2021-08-10 | 2021-08-06 | 0.157 | 243,591 | +40,000 | 0.01% | 38,244 |
| 2021-07-30 | 2021-07-28 | 0.149 | 203,591 | -30,000 | 0.01% | 30,335 |
| 2021-07-29 | 2021-07-27 | 0.150 | 233,591 | -80,000 | 0.01% | 35,039 |
| 2021-07-23 | 2021-07-21 | 0.160 | 313,591 | -60,000 | 0.02% | 50,175 |
| 2021-07-20 | 2021-07-16 | 0.168 | 373,591 | -30,000 | 0.02% | 62,763 |
| 2021-07-19 | 2021-07-15 | 0.167 | 403,591 | -220,000 | 0.02% | 67,400 |
| 2021-07-16 | 2021-07-14 | 0.162 | 623,591 | +430,000 | 0.03% | 101,022 |
| 2021-07-15 | 2021-07-13 | 0.170 | 193,591 | -310,000 | 0.01% | 32,910 |
| 2021-07-14 | 2021-07-12 | 0.168 | 503,591 | +310,000 | 0.03% | 84,603 |
| 2021-07-13 | 2021-07-09 | 0.168 | 193,591 | -240,000 | 0.01% | 32,523 |
| 2021-07-12 | 2021-07-08 | 0.168 | 433,591 | +200,000 | 0.02% | 72,843 |
| 2021-07-09 | 2021-07-07 | 0.173 | 233,591 | +40,000 | 0.01% | 40,411 |
| 2021-07-06 | 2021-07-02 | 0.178 | 193,591 | -60,000 | 0.01% | 34,459 |
| 2021-07-05 | 2021-06-30 | 0.176 | 253,591 | +50,000 | 0.01% | 44,632 |
| 2021-06-28 | 2021-06-24 | 0.177 | 203,591 | +10,000 | 0.01% | 36,036 |
| 2021-06-24 | 2021-06-22 | 0.189 | 193,591 | -30,000 | 0.01% | 36,589 |
| 2021-06-23 | 2021-06-21 | 0.189 | 223,591 | -30,000 | 0.01% | 42,259 |
| 2021-06-21 | 2021-06-17 | 0.193 | 253,591 | -560,000 | 0.01% | 48,943 |
| 2021-06-18 | 2021-06-16 | 0.188 | 813,591 | -20,000 | 0.05% | 152,955 |
| 2021-06-17 | 2021-06-15 | 0.195 | 833,591 | +490,000 | 0.05% | 162,550 |
| 2021-06-15 | 2021-06-10 | 0.181 | 343,591 | -20,000 | 0.02% | 62,190 |
| 2021-06-11 | 2021-06-09 | 0.186 | 363,591 | +170,000 | 0.02% | 67,628 |
| 2021-06-04 | 2021-06-02 | 0.176 | 193,591 | -140,000 | 0.01% | 34,072 |
| 2021-06-03 | 2021-06-01 | 0.180 | 333,591 | +130,000 | 0.02% | 60,046 |
| 2021-05-28 | 2021-05-26 | 0.155 | 203,591 | +10,000 | 0.01% | 31,557 |
| 2021-05-27 | 2021-05-25 | 0.155 | 193,591 | -250,000 | 0.01% | 30,007 |
| 2021-05-26 | 2021-05-24 | 0.160 | 443,591 | -10,000 | 0.02% | 70,975 |
| 2021-05-25 | 2021-05-21 | 0.163 | 453,591 | -150,000 | 0.03% | 73,935 |
| 2021-05-24 | 2021-05-20 | 0.165 | 603,591 | -140,000 | 0.03% | 99,593 |
| 2021-05-21 | 2021-05-18 | 0.164 | 743,591 | +200,000 | 0.04% | 121,949 |
| 2021-05-20 | 2021-05-17 | 0.167 | 543,591 | -270,000 | 0.03% | 90,780 |
| 2021-05-18 | 2021-05-14 | 0.160 | 813,591 | -120,000 | 0.05% | 130,175 |
| 2021-05-17 | 2021-05-13 | 0.163 | 933,591 | -110,000 | 0.05% | 152,175 |
| 2021-05-14 | 2021-05-12 | 0.163 | 1,043,591 | -300,000 | 0.06% | 170,105 |
| 2021-05-13 | 2021-05-11 | 0.162 | 1,343,591 | -110,000 | 0.07% | 217,662 |
| 2021-05-12 | 2021-05-10 | 0.163 | 1,453,591 | -70,000 | 0.08% | 236,935 |
| 2021-05-11 | 2021-05-07 | 0.168 | 1,523,591 | +280,000 | 0.08% | 255,963 |
| 2021-05-10 | 2021-05-06 | 0.165 | 1,243,591 | -400,000 | 0.07% | 205,193 |
| 2021-05-07 | 2021-05-05 | 0.168 | 1,643,591 | +1,440,000 | 0.09% | 276,123 |
| 2021-05-06 | 2021-05-04 | 0.152 | 203,591 | -70,000 | 0.01% | 30,946 |
| 2021-05-04 | 2021-04-30 | 0.148 | 273,591 | +80,000 | 0.02% | 40,491 |
| 2021-04-29 | 2021-04-27 | 0.146 | 193,591 | -30,000 | 0.01% | 28,264 |
| 2021-04-28 | 2021-04-26 | 0.147 | 223,591 | -100,000 | 0.01% | 32,868 |
| 2021-04-27 | 2021-04-23 | 0.147 | 323,591 | +130,000 | 0.02% | 47,568 |
| 2021-04-23 | 2021-04-21 | 0.147 | 193,591 | -180,000 | 0.01% | 28,458 |
| 2021-04-22 | 2021-04-20 | 0.147 | 373,591 | -100,000 | 0.02% | 54,918 |
| 2021-04-21 | 2021-04-19 | 0.150 | 473,591 | +280,000 | 0.03% | 71,039 |
| 2021-04-07 | 2021-03-31 | 0.145 | 193,591 | -320,000 | 0.01% | 28,071 |
| 2021-04-01 | 2021-03-30 | 0.151 | 513,591 | -120,000 | 0.03% | 77,552 |
| 2021-03-31 | 2021-03-29 | 0.156 | 633,591 | -60,000 | 0.04% | 98,840 |
| 2021-03-30 | 2021-03-26 | 0.152 | 693,591 | -50,000 | 0.04% | 105,426 |
| 2021-03-29 | 2021-03-25 | 0.152 | 743,591 | -60,000 | 0.04% | 113,026 |
| 2021-03-24 | 2021-03-22 | 0.159 | 803,591 | -40,000 | 0.04% | 127,771 |
| 2021-03-18 | 2021-03-16 | 0.157 | 843,591 | +40,000 | 0.05% | 132,444 |
| 2021-03-17 | 2021-03-15 | 0.151 | 803,591 | +160,000 | 0.04% | 121,342 |
| 2021-03-15 | 2021-03-11 | 0.157 | 643,591 | -30,000 | 0.04% | 101,044 |
| 2021-03-12 | 2021-03-10 | 0.152 | 673,591 | -70,000 | 0.04% | 102,386 |
| 2021-03-11 | 2021-03-09 | 0.150 | 743,591 | +550,000 | 0.04% | 111,539 |
| 2021-03-10 | 2021-03-08 | 0.150 | 193,591 | -210,000 | 0.01% | 29,039 |
| 2021-03-09 | 2021-03-05 | 0.152 | 403,591 | -210,000 | 0.02% | 61,346 |
| 2021-03-05 | 2021-03-03 | 0.158 | 613,591 | -280,000 | 0.03% | 96,947 |
| 2021-03-04 | 2021-03-02 | 0.158 | 893,591 | -300,000 | 0.05% | 141,187 |
| 2021-03-03 | 2021-03-01 | 0.159 | 1,193,591 | -20,000 | 0.07% | 189,781 |
| 2021-03-02 | 2021-02-26 | 0.152 | 1,213,591 | +40,000 | 0.07% | 184,466 |
| 2021-03-01 | 2021-02-25 | 0.162 | 1,173,591 | -530,000 | 0.07% | 190,122 |
| 2021-02-26 | 2021-02-24 | 0.160 | 1,703,591 | -160,000 | 0.09% | 272,575 |
| 2021-02-25 | 2021-02-23 | 0.162 | 1,863,591 | +10,000 | 0.10% | 301,902 |
| 2021-02-24 | 2021-02-22 | 0.163 | 1,853,591 | +1,660,000 | 0.10% | 302,135 |
| 2021-02-02 | 2021-01-29 | 0.112 | 193,591 | -90,000 | 0.01% | 21,682 |
| 2021-02-01 | 2021-01-28 | 0.117 | 283,591 | +80,000 | 0.02% | 33,180 |
| 2021-01-29 | 2021-01-27 | 0.117 | 203,591 | -50,000 | 0.01% | 23,820 |
| 2021-01-28 | 2021-01-26 | 0.115 | 253,591 | -120,000 | 0.01% | 29,163 |
| 2021-01-27 | 2021-01-25 | 0.110 | 373,591 | -230,000 | 0.02% | 41,095 |
| 2021-01-18 | 2021-01-14 | 0.101 | 603,591 | +410,000 | 0.03% | 60,963 |
| 2021-01-05 | 2020-12-31 | 0.101 | 193,591 | -190,000 | 0.01% | 19,553 |
| 2020-12-30 | 2020-12-28 | 0.101 | 383,591 | -150,000 | 0.02% | 38,743 |
| 2020-12-28 | 2020-12-22 | 0.099 | 533,591 | +160,000 | 0.03% | 52,826 |
| 2020-12-22 | 2020-12-18 | 0.102 | 373,591 | -80,000 | 0.02% | 38,106 |
| 2020-12-18 | 2020-12-16 | 0.104 | 453,591 | +50,000 | 0.03% | 47,173 |
| 2020-12-17 | 2020-12-15 | 0.103 | 403,591 | -290,000 | 0.02% | 41,570 |
| 2020-12-16 | 2020-12-14 | 0.105 | 693,591 | +20,000 | 0.04% | 72,827 |
| 2020-12-15 | 2020-12-11 | 0.100 | 673,591 | +370,000 | 0.04% | 67,359 |
| 2020-12-14 | 2020-12-10 | 0.100 | 303,591 | -160,000 | 0.02% | 30,359 |
| 2020-12-11 | 2020-12-09 | 0.102 | 463,591 | +20,000 | 0.03% | 47,286 |
| 2020-12-10 | 2020-12-08 | 0.106 | 443,591 | -220,000 | 0.02% | 47,021 |
| 2020-12-09 | 2020-12-07 | 0.104 | 663,591 | +310,000 | 0.04% | 69,013 |
| 2020-12-08 | 2020-12-04 | 0.107 | 353,591 | +50,000 | 0.02% | 37,834 |
| 2020-12-07 | 2020-12-03 | 0.101 | 303,591 | -110,000 | 0.02% | 30,663 |
| 2020-12-04 | 2020-12-02 | 0.102 | 413,591 | -10,000 | 0.02% | 42,186 |
| 2020-12-03 | 2020-12-01 | 0.105 | 423,591 | +70,000 | 0.02% | 44,477 |
| 2020-12-02 | 2020-11-30 | 0.112 | 353,591 | -20,000 | 0.02% | 39,602 |
| 2020-12-01 | 2020-11-27 | 0.114 | 373,591 | +160,000 | 0.02% | 42,589 |
| 2020-11-30 | 2020-11-26 | 0.121 | 213,591 | -90,000 | 0.01% | 25,845 |
| 2020-11-27 | 2020-11-25 | 0.116 | 303,591 | -30,000 | 0.02% | 35,217 |
| 2020-11-26 | 2020-11-24 | 0.130 | 333,591 | +10,000 | 0.02% | 43,367 |
| 2020-11-25 | 2020-11-23 | 0.102 | 323,591 | -160,000 | 0.02% | 33,006 |
| 2020-11-24 | 2020-11-20 | 0.102 | 483,591 | +130,000 | 0.03% | 49,326 |
| 2020-11-23 | 2020-11-19 | 0.103 | 353,591 | +30,000 | 0.02% | 36,420 |
| 2020-11-20 | 2020-11-18 | 0.101 | 323,591 | -80,000 | 0.02% | 32,683 |
| 2020-11-19 | 2020-11-17 | 0.106 | 403,591 | -70,000 | 0.02% | 42,781 |
| 2020-11-18 | 2020-11-16 | 0.114 | 473,591 | +210,000 | 0.03% | 53,989 |
| 2020-11-17 | 2020-11-13 | 0.121 | 263,591 | +8,100 | 0.01% | 31,895 |
| 2020-11-16 | 2020-11-12 | 0.119 | 255,491 | +174,491 | 0.01% | 30,403 |
| 2020-11-13 | 2020-11-11 | 0.114 | 81,000 | -40,000 | 0.00% | 9,234 |
| 2020-11-12 | 2020-11-10 | 0.112 | 121,000 | +90,000 | 0.01% | 13,552 |
| 2020-11-11 | 2020-11-09 | 0.096 | 31,000 | +10,000 | 0.00% | 2,976 |
| 2020-11-10 | 2020-11-06 | 0.099 | 21,000 | -90,000 | 0.00% | 2,079 |
| 2020-11-06 | 2020-11-04 | 0.097 | 111,000 | -100,000 | 0.01% | 10,767 |
| 2020-11-04 | 2020-11-02 | 0.094 | 211,000 | +30,000 | 0.01% | 19,834 |
| 2020-10-30 | 2020-10-28 | 0.095 | 181,000 | -80,000 | 0.01% | 17,195 |
| 2020-10-29 | 2020-10-27 | 0.095 | 261,000 | +30,000 | 0.01% | 24,795 |
| 2020-10-28 | 2020-10-23 | 0.096 | 231,000 | +200,000 | 0.01% | 22,176 |
| 2020-10-27 | 2020-10-22 | 0.097 | 31,000 | -20,000 | 0.00% | 3,007 |
| 2020-10-23 | 2020-10-21 | 0.097 | 51,000 | -10,000 | 0.00% | 4,947 |
| 2020-10-21 | 2020-10-19 | 0.096 | 61,000 | -10,000 | 0.00% | 5,856 |
| 2020-10-19 | 2020-10-15 | 0.096 | 71,000 | -110,000 | 0.00% | 6,816 |
| 2020-10-16 | 2020-10-14 | 0.097 | 181,000 | +70,000 | 0.01% | 17,557 |
| 2020-10-15 | 2020-10-12 | 0.093 | 111,000 | -100,000 | 0.01% | 10,323 |
| 2020-10-08 | 2020-10-06 | 0.096 | 211,000 | +10,000 | 0.01% | 20,256 |
| 2020-10-06 | 2020-09-30 | 0.089 | 201,000 | -10,000 | 0.01% | 17,889 |
| 2020-09-25 | 2020-09-23 | 0.089 | 211,000 | +50,000 | 0.01% | 18,779 |
| 2020-09-23 | 2020-09-21 | 0.090 | 161,000 | +130,000 | 0.01% | 14,490 |
| 2020-09-18 | 2020-09-16 | 0.093 | 31,000 | +10,000 | 0.00% | 2,883 |
| 2020-09-16 | 2020-09-14 | 0.094 | 21,000 | -140,000 | 0.00% | 1,974 |
| 2020-09-15 | 2020-09-11 | 0.091 | 161,000 | +60,000 | 0.01% | 14,651 |
| 2020-09-14 | 2020-09-10 | 0.094 | 101,000 | -30,000 | 0.01% | 9,494 |
| 2020-09-10 | 2020-09-08 | 0.090 | 131,000 | +10,000 | 0.01% | 11,790 |
| 2020-09-09 | 2020-09-07 | 0.094 | 121,000 | -40,000 | 0.01% | 11,374 |
| 2020-09-08 | 2020-09-04 | 0.095 | 161,000 | -10,000 | 0.01% | 15,295 |
| 2020-09-07 | 2020-09-03 | 0.091 | 171,000 | -10,000 | 0.01% | 15,561 |
| 2020-09-04 | 2020-09-02 | 0.088 | 181,000 | -20,000 | 0.01% | 15,928 |
| 2020-09-02 | 2020-08-31 | 0.089 | 201,000 | -10,000 | 0.01% | 17,889 |
| 2020-09-01 | 2020-08-28 | 0.093 | 211,000 | +30,000 | 0.01% | 19,623 |
| 2020-08-31 | 2020-08-27 | 0.099 | 181,000 | +110,000 | 0.01% | 17,919 |
| 2020-08-28 | 2020-08-26 | 0.096 | 71,000 | -60,000 | 0.00% | 6,816 |
| 2020-08-27 | 2020-08-25 | 0.089 | 131,000 | +30,000 | 0.01% | 11,659 |
| 2020-08-26 | 2020-08-24 | 0.090 | 101,000 | +60,000 | 0.01% | 9,090 |
| 2020-08-25 | 2020-08-21 | 0.091 | 41,000 | -5,140,000 | 0.00% | 3,731 |
| 2020-08-24 | 2020-08-20 | 0.106 | 5,181,000 | +20,000 | 0.29% | 549,186 |
| 2020-08-21 | 2020-08-19 | 0.072 | 5,161,000 | -30,000 | 0.29% | 371,592 |
| 2020-08-20 | 2020-08-18 | 0.078 | 5,191,000 | +20,000 | 0.29% | 404,898 |
| 2020-08-18 | 2020-08-14 | 0.079 | 5,171,000 | +100,000 | 0.29% | 408,509 |
| 2020-08-17 | 2020-08-13 | 0.080 | 5,071,000 | -50,000 | 0.28% | 405,680 |
| 2020-08-13 | 2020-08-11 | 0.076 | 5,121,000 | -10,000 | 0.28% | 389,196 |
| 2020-08-10 | 2020-08-06 | 0.077 | 5,131,000 | -10,000 | 0.28% | 395,087 |
| 2020-08-06 | 2020-08-04 | 0.076 | 5,141,000 | -50,000 | 0.28% | 390,716 |
| 2020-08-05 | 2020-08-03 | 0.076 | 5,191,000 | +10,000 | 0.29% | 394,516 |
| 2020-08-03 | 2020-07-30 | 0.078 | 5,181,000 | +10,000 | 0.29% | 404,118 |
| 2020-07-29 | 2020-07-27 | 0.082 | 5,171,000 | -10,000 | 0.29% | 424,022 |
| 2020-07-27 | 2020-07-23 | 0.085 | 5,181,000 | +5,000,000 | 0.29% | 440,385 |
| 2020-07-20 | 2020-07-16 | 0.083 | 181,000 | +30,000 | 0.01% | 15,023 |
| 2020-07-17 | 2020-07-15 | 0.089 | 151,000 | -40,000 | 0.01% | 13,439 |
| 2020-07-15 | 2020-07-13 | 0.085 | 191,000 | +20,000 | 0.01% | 16,235 |
| 2020-07-14 | 2020-07-10 | 0.085 | 171,000 | -20,000 | 0.01% | 14,535 |
| 2020-07-13 | 2020-07-09 | 0.085 | 191,000 | +10,000 | 0.01% | 16,235 |
| 2020-07-09 | 2020-07-07 | 0.084 | 181,000 | +10,000 | 0.01% | 15,204 |
| 2020-07-08 | 2020-07-06 | 0.085 | 171,000 | +20,000 | 0.01% | 14,535 |
| 2020-07-07 | 2020-07-03 | 0.089 | 151,000 | +20,000 | 0.01% | 13,439 |
| 2020-07-06 | 2020-07-02 | 0.092 | 131,000 | -10,000 | 0.01% | 12,052 |
| 2020-07-03 | 2020-06-30 | 0.094 | 141,000 | -10,000 | 0.01% | 13,254 |
| 2020-07-02 | 2020-06-29 | 0.100 | 151,000 | -10,000 | 0.01% | 15,100 |
| 2020-06-23 | 2020-06-19 | 0.099 | 161,000 | +50,000 | 0.01% | 15,939 |
| 2020-06-18 | 2020-06-16 | 0.104 | 111,000 | -10,000 | 0.01% | 11,544 |
| 2020-06-17 | 2020-06-15 | 0.093 | 121,000 | +10,000 | 0.01% | 11,253 |
| 2020-06-08 | 2020-06-04 | 0.087 | 111,000 | +10,000 | 0.01% | 9,657 |
| 2020-06-02 | 2020-05-29 | 0.086 | 101,000 | -30,000 | 0.01% | 8,686 |
| 2020-05-29 | 2020-05-27 | 0.087 | 131,000 | +10,000 | 0.01% | 11,397 |
| 2020-05-27 | 2020-05-25 | 0.096 | 121,000 | +10,000 | 0.01% | 11,616 |
| 2020-05-26 | 2020-05-22 | 0.096 | 111,000 | -10,000 | 0.01% | 10,656 |
| 2020-05-25 | 2020-05-21 | 0.093 | 121,000 | +10,000 | 0.01% | 11,253 |
| 2020-05-22 | 2020-05-20 | 0.094 | 111,000 | +10,000 | 0.01% | 10,434 |
| 2020-05-21 | 2020-05-19 | 0.094 | 101,000 | -10,000 | 0.01% | 9,494 |
| 2020-05-20 | 2020-05-18 | 0.098 | 111,000 | -80,000 | 0.01% | 10,878 |
| 2020-05-19 | 2020-05-15 | 0.093 | 191,000 | +10,000 | 0.01% | 17,763 |
| 2020-05-18 | 2020-05-14 | 0.094 | 181,000 | +10,000 | 0.01% | 17,014 |
| 2020-05-15 | 2020-05-13 | 0.095 | 171,000 | +40,000 | 0.01% | 16,245 |
| 2020-05-08 | 2020-05-06 | 0.099 | 131,000 | +10,000 | 0.01% | 12,969 |
| 2020-04-28 | 2020-04-24 | 0.100 | 121,000 | +30,000 | 0.01% | 12,100 |
| 2020-04-23 | 2020-04-21 | 0.097 | 91,000 | +30,000 | 0.01% | 8,827 |
| 2020-04-22 | 2020-04-20 | 0.099 | 61,000 | -10,000 | 0.00% | 6,039 |
| 2020-04-15 | 2020-04-09 | 0.095 | 71,000 | -80,000 | 0.00% | 6,745 |
| 2020-04-14 | 2020-04-08 | 0.092 | 151,000 | +60,000 | 0.01% | 13,892 |
| 2020-04-09 | 2020-04-07 | 0.095 | 91,000 | -10,000 | 0.01% | 8,645 |
| 2020-04-08 | 2020-04-06 | 0.090 | 101,000 | +10,000 | 0.01% | 9,090 |
| 2020-04-07 | 2020-04-03 | 0.094 | 91,000 | -30,000 | 0.01% | 8,554 |
| 2020-04-02 | 2020-03-31 | 0.088 | 121,000 | +70,000 | 0.01% | 10,648 |
| 2020-04-01 | 2020-03-30 | 0.090 | 51,000 | -130,000 | 0.00% | 4,590 |
| 2020-03-31 | 2020-03-27 | 0.100 | 181,000 | +40,000 | 0.01% | 18,100 |
| 2020-03-30 | 2020-03-26 | 0.099 | 141,000 | -30,000 | 0.01% | 13,959 |
| 2020-03-27 | 2020-03-25 | 0.096 | 171,000 | -10,000 | 0.01% | 16,416 |
| 2020-03-26 | 2020-03-24 | 0.100 | 181,000 | +20,000 | 0.01% | 18,100 |
| 2020-03-24 | 2020-03-20 | 0.101 | 161,000 | +10,000 | 0.01% | 16,261 |
| 2020-03-23 | 2020-03-19 | 0.097 | 151,000 | -30,000 | 0.01% | 14,647 |
| 2020-03-17 | 2020-03-13 | 0.110 | 181,000 | +50,000 | 0.01% | 19,910 |
| 2020-03-13 | 2020-03-11 | 0.119 | 131,000 | -10,000 | 0.01% | 15,589 |
| 2020-03-11 | 2020-03-09 | 0.116 | 141,000 | +10,000 | 0.01% | 16,356 |
| 2020-03-09 | 2020-03-05 | 0.120 | 131,000 | -10,000 | 0.01% | 15,720 |
| 2020-02-28 | 2020-02-26 | 0.116 | 141,000 | +10,000 | 0.01% | 16,356 |
| 2020-02-20 | 2020-02-18 | 0.117 | 131,000 | -40,000 | 0.01% | 15,327 |
| 2020-02-19 | 2020-02-17 | 0.113 | 171,000 | -10,000 | 0.01% | 19,323 |
| 2020-02-17 | 2020-02-13 | 0.108 | 181,000 | +40,000 | 0.01% | 19,548 |
| 2020-02-13 | 2020-02-11 | 0.109 | 141,000 | +20,000 | 0.01% | 15,369 |
| 2020-02-04 | 2020-01-31 | 0.108 | 121,000 | -10,000 | 0.01% | 13,068 |
| 2020-01-31 | 2020-01-29 | 0.117 | 131,000 | +30,000 | 0.01% | 15,327 |
| 2020-01-29 | 2020-01-22 | 0.120 | 101,000 | -10,000 | 0.01% | 12,120 |
| 2020-01-17 | 2020-01-15 | 0.115 | 111,000 | +10,000 | 0.01% | 12,765 |
| 2020-01-10 | 2020-01-08 | 0.118 | 101,000 | +10,000 | 0.01% | 11,918 |
| 2020-01-09 | 2020-01-07 | 0.117 | 91,000 | -20,000 | 0.01% | 10,647 |
| 2020-01-08 | 2020-01-06 | 0.114 | 111,000 | -20,000 | 0.01% | 12,654 |
| 2020-01-06 | 2020-01-02 | 0.111 | 131,000 | -10,000 | 0.01% | 14,541 |
| 2019-12-30 | 2019-12-24 | 0.108 | 141,000 | +10,000 | 0.01% | 15,228 |
| 2019-12-23 | 2019-12-19 | 0.112 | 131,000 | -10,000 | 0.01% | 14,672 |
| 2019-12-19 | 2019-12-17 | 0.109 | 141,000 | +10,000 | 0.01% | 15,369 |
| 2019-12-18 | 2019-12-16 | 0.109 | 131,000 | -10,000 | 0.01% | 14,279 |
| 2019-12-17 | 2019-12-13 | 0.108 | 141,000 | -10,000 | 0.01% | 15,228 |
| 2019-11-18 | 2019-11-14 | 0.128 | 151,000 | +10,000 | 0.01% | 19,328 |
| 2019-11-15 | 2019-11-13 | 0.129 | 141,000 | +10,000 | 0.01% | 18,189 |
| 2019-11-07 | 2019-11-05 | 0.130 | 131,000 | +40,000 | 0.01% | 17,030 |
| 2019-11-06 | 2019-11-04 | 0.130 | 91,000 | -15,000 | 0.01% | 11,830 |
| 2019-11-04 | 2019-10-31 | 0.128 | 106,000 | -10,000 | 0.01% | 13,568 |
| 2019-11-01 | 2019-10-30 | 0.126 | 116,000 | +10,000 | 0.01% | 14,616 |
| 2019-10-31 | 2019-10-29 | 0.133 | 106,000 | -10,000 | 0.01% | 14,098 |
| 2019-10-24 | 2019-10-22 | 0.133 | 116,000 | +40,000 | 0.01% | 15,428 |
| 2019-10-23 | 2019-10-21 | 0.132 | 76,000 | +40,000 | 0.00% | 10,032 |
| 2018-01-22 | 2018-01-18 | 0.395 | 36,000 | -55,000 | 0.00% | 14,220 |
| 2017-05-18 | 2017-05-16 | 0.440 | 91,000 | +15,000 | 0.01% | 40,040 |
| 2017-05-09 | 2017-05-05 | 0.440 | 76,000 | -315,500 | 0.00% | 33,440 |
| 2017-04-21 | 2017-04-19 | 0.470 | 391,500 | +100,000 | 0.02% | 184,005 |
| 2017-01-04 | 2016-12-30 | 0.450 | 291,500 | +49,000 | 0.02% | 131,175 |
| 2017-01-03 | 2016-12-29 | 0.440 | 242,500 | +19,000 | 0.02% | 106,700 |
| 2016-12-30 | 2016-12-28 | 0.440 | 223,500 | +20,000 | 0.02% | 98,340 |
| 2016-12-29 | 2016-12-23 | 0.470 | 203,500 | +17,000 | 0.01% | 95,645 |
| 2016-12-23 | 2016-12-21 | 0.460 | 186,500 | +186,500 | 0.01% | 85,790 |
| 2015-04-28 | 2015-04-24 | 0.510 | 0 | -400,000 | ||
| 2015-04-15 | 2015-04-13 | 0.470 | 400,000 | +400,000 | 0.03% | 188,000 |
| 2014-11-25 | 2014-11-21 | 0.480 | 0 | -2,250,000 | ||
| 2013-12-30 | 2013-12-24 | 0.450 | 2,250,000 | +750,000 | 0.16% | 1,012,500 |
| 2013-12-12 | 2013-12-10 | 0.460 | 1,500,000 | +500,000 | 0.11% | 690,000 |
| 2013-09-05 | 2013-09-03 | 0.460 | 1,000,000 | +1,000,000 | 0.07% | 460,000 |
| 2007-06-26 | 2007-06-22 | 2.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy