History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.069 | 3,380,000 | +0 | 0.17% | 233,220 |
| 2025-10-13 | 2025-10-09 | 0.070 | 3,380,000 | +0 | 0.17% | 236,600 |
| 2025-10-10 | 2025-10-08 | 0.070 | 3,380,000 | +0 | 0.17% | 236,600 |
| 2025-10-09 | 2025-10-06 | 0.068 | 3,380,000 | +0 | 0.17% | 229,840 |
| 2025-10-08 | 2025-10-03 | 0.070 | 3,380,000 | +0 | 0.17% | 236,600 |
| 2025-10-06 | 2025-10-02 | 0.071 | 3,380,000 | +0 | 0.17% | 239,980 |
| 2025-10-03 | 2025-09-30 | 0.070 | 3,380,000 | +0 | 0.17% | 236,600 |
| 2025-10-02 | 2025-09-29 | 0.073 | 3,380,000 | +0 | 0.17% | 246,740 |
| 2025-09-30 | 2025-09-26 | 0.072 | 3,380,000 | +0 | 0.17% | 243,360 |
| 2025-09-29 | 2025-09-25 | 0.073 | 3,380,000 | +0 | 0.17% | 246,740 |
| 2025-09-26 | 2025-09-24 | 0.073 | 3,380,000 | +0 | 0.17% | 246,740 |
| 2025-09-25 | 2025-09-23 | 0.070 | 3,380,000 | +0 | 0.17% | 236,600 |
| 2025-09-24 | 2025-09-22 | 0.070 | 3,380,000 | +0 | 0.17% | 236,600 |
| 2025-09-23 | 2025-09-19 | 0.073 | 3,380,000 | +0 | 0.17% | 246,740 |
| 2025-09-22 | 2025-09-18 | 0.074 | 3,380,000 | +0 | 0.17% | 250,120 |
| 2025-09-19 | 2025-09-17 | 0.075 | 3,380,000 | +0 | 0.17% | 253,500 |
| 2025-09-18 | 2025-09-16 | 0.074 | 3,380,000 | +0 | 0.17% | 250,120 |
| 2025-09-17 | 2025-09-15 | 0.071 | 3,380,000 | -300,000 | 0.17% | 239,980 |
| 2025-09-16 | 2025-09-12 | 0.075 | 3,680,000 | -150,000 | 0.18% | 276,000 |
| 2025-09-12 | 2025-09-10 | 0.074 | 3,830,000 | -600,000 | 0.19% | 283,420 |
| 2025-09-11 | 2025-09-09 | 0.073 | 4,430,000 | -720,000 | 0.22% | 323,390 |
| 2025-08-27 | 2025-08-25 | 0.070 | 5,150,000 | -80,000 | 0.26% | 360,500 |
| 2025-08-25 | 2025-08-21 | 0.075 | 5,230,000 | -620,000 | 0.26% | 392,250 |
| 2025-08-15 | 2025-08-13 | 0.067 | 5,850,000 | -2,490,000 | 0.29% | 391,950 |
| 2025-08-14 | 2025-08-12 | 0.074 | 8,340,000 | -2,430,000 | 0.42% | 617,160 |
| 2025-08-13 | 2025-08-11 | 0.064 | 10,770,000 | -100,000 | 0.54% | 689,280 |
| 2025-07-23 | 2025-07-21 | 0.059 | 10,870,000 | -520,000 | 0.54% | 641,330 |
| 2025-05-08 | 2025-05-06 | 0.060 | 11,390,000 | +300,000 | 0.57% | 683,400 |
| 2025-03-24 | 2025-03-20 | 0.063 | 11,090,000 | +230,000 | 0.55% | 698,670 |
| 2025-03-21 | 2025-03-19 | 0.063 | 10,860,000 | +170,000 | 0.54% | 684,180 |
| 2025-02-28 | 2025-02-26 | 0.059 | 10,690,000 | +180,000 | 0.53% | 630,710 |
| 2025-02-24 | 2025-02-20 | 0.059 | 10,510,000 | -50,000 | 0.53% | 620,090 |
| 2025-02-07 | 2025-02-05 | 0.068 | 10,560,000 | -50,000 | 0.53% | 718,080 |
| 2025-01-27 | 2025-01-23 | 0.072 | 10,610,000 | -200,000 | 0.53% | 763,920 |
| 2025-01-24 | 2025-01-22 | 0.077 | 10,810,000 | -3,130,000 | 0.54% | 832,370 |
| 2025-01-23 | 2025-01-21 | 0.088 | 13,940,000 | -520,000 | 0.70% | 1,226,720 |
| 2025-01-22 | 2025-01-20 | 0.056 | 14,460,000 | +10,000,000 | 0.72% | 809,760 |
| 2024-12-18 | 2024-12-16 | 0.054 | 4,460,000 | +200,000 | 0.22% | 240,840 |
| 2024-11-21 | 2024-11-19 | 0.047 | 4,260,000 | +270,000 | 0.21% | 200,220 |
| 2024-11-13 | 2024-11-11 | 0.050 | 3,990,000 | -10,000 | 0.20% | 199,500 |
| 2024-11-11 | 2024-11-07 | 0.049 | 4,000,000 | +930,000 | 0.20% | 196,000 |
| 2024-09-27 | 2024-09-25 | 0.044 | 3,070,000 | +160,000 | 0.15% | 135,080 |
| 2024-01-16 | 2024-01-12 | 0.052 | 2,910,000 | +200,000 | 0.15% | 151,320 |
| 2024-01-12 | 2024-01-10 | 0.055 | 2,710,000 | +40,000 | 0.14% | 149,050 |
| 2023-06-13 | 2023-06-09 | 0.073 | 2,670,000 | -80,000 | 0.13% | 194,910 |
| 2023-06-09 | 2023-06-07 | 0.069 | 2,750,000 | -470,000 | 0.14% | 189,750 |
| 2023-06-07 | 2023-06-05 | 0.070 | 3,220,000 | -140,000 | 0.16% | 225,400 |
| 2023-05-22 | 2023-05-18 | 0.061 | 3,360,000 | -690,000 | 0.17% | 204,960 |
| 2023-05-11 | 2023-05-09 | 0.052 | 4,050,000 | -20,000 | 0.20% | 210,600 |
| 2023-05-10 | 2023-05-08 | 0.049 | 4,070,000 | -60,000 | 0.20% | 199,430 |
| 2023-03-31 | 2023-03-29 | 0.062 | 4,130,000 | +340,000 | 0.21% | 256,060 |
| 2023-02-06 | 2023-02-02 | 0.074 | 3,790,000 | -80,000 | 0.19% | 280,460 |
| 2023-01-18 | 2023-01-16 | 0.067 | 3,870,000 | -20,000 | 0.19% | 259,290 |
| 2023-01-09 | 2023-01-05 | 0.071 | 3,890,000 | -50,000 | 0.19% | 276,190 |
| 2023-01-04 | 2022-12-30 | 0.069 | 3,940,000 | -100,000 | 0.20% | 271,860 |
| 2022-11-21 | 2022-11-17 | 0.048 | 4,040,000 | +400,000 | 0.20% | 193,920 |
| 2022-08-12 | 2022-08-10 | 0.060 | 3,640,000 | +70,000 | 0.18% | 218,400 |
| 2022-08-02 | 2022-07-29 | 0.063 | 3,570,000 | -3,000,000 | 0.18% | 224,910 |
| 2022-07-15 | 2022-07-13 | 0.061 | 6,570,000 | -80,000 | 0.33% | 400,770 |
| 2022-06-15 | 2022-06-13 | 0.072 | 6,650,000 | -140,000 | 0.33% | 478,800 |
| 2022-06-06 | 2022-06-01 | 0.070 | 6,790,000 | -10,000 | 0.34% | 475,300 |
| 2022-06-02 | 2022-05-31 | 0.072 | 6,800,000 | -10,000 | 0.34% | 489,600 |
| 2022-05-30 | 2022-05-26 | 0.062 | 6,810,000 | -30,000 | 0.34% | 422,220 |
| 2022-05-13 | 2022-05-11 | 0.063 | 6,840,000 | -100,000 | 0.34% | 430,920 |
| 2022-05-12 | 2022-05-10 | 0.062 | 6,940,000 | -50,000 | 0.35% | 430,280 |
| 2022-05-11 | 2022-05-06 | 0.062 | 6,990,000 | -350,000 | 0.35% | 433,380 |
| 2022-03-23 | 2022-03-21 | 0.058 | 7,340,000 | -100,000 | 0.37% | 425,720 |
| 2022-03-17 | 2022-03-15 | 0.040 | 7,440,000 | +150,000 | 0.37% | 297,600 |
| 2022-02-04 | 2022-01-27 | 0.068 | 7,290,000 | -100,000 | 0.36% | 495,720 |
| 2022-01-12 | 2022-01-10 | 0.069 | 7,390,000 | -120,000 | 0.37% | 509,910 |
| 2021-12-21 | 2021-12-17 | 0.068 | 7,510,000 | +100,000 | 0.38% | 510,680 |
| 2021-12-16 | 2021-12-14 | 0.078 | 7,410,000 | -260,000 | 0.37% | 577,980 |
| 2021-12-03 | 2021-12-01 | 0.078 | 7,670,000 | +10,000 | 0.38% | 598,260 |
| 2021-12-02 | 2021-11-30 | 0.078 | 7,660,000 | -70,000 | 0.38% | 597,480 |
| 2021-12-01 | 2021-11-29 | 0.077 | 7,730,000 | -300,000 | 0.39% | 595,210 |
| 2021-11-30 | 2021-11-26 | 0.082 | 8,030,000 | -40,000 | 0.40% | 658,460 |
| 2021-11-25 | 2021-11-23 | 0.086 | 8,070,000 | -80,000 | 0.40% | 694,020 |
| 2021-11-23 | 2021-11-19 | 0.085 | 8,150,000 | -20,000 | 0.41% | 692,750 |
| 2021-11-17 | 2021-11-15 | 0.092 | 8,170,000 | -50,000 | 0.41% | 751,640 |
| 2021-11-11 | 2021-11-09 | 0.089 | 8,220,000 | +20,000 | 0.41% | 731,580 |
| 2021-11-10 | 2021-11-08 | 0.084 | 8,200,000 | +100,000 | 0.41% | 688,800 |
| 2021-11-05 | 2021-11-03 | 0.091 | 8,100,000 | +200,000 | 0.40% | 737,100 |
| 2021-11-04 | 2021-11-02 | 0.081 | 7,900,000 | +40,000 | 0.40% | 639,900 |
| 2021-11-03 | 2021-11-01 | 0.081 | 7,860,000 | -720,000 | 0.39% | 636,660 |
| 2021-11-02 | 2021-10-29 | 0.085 | 8,580,000 | -800,000 | 0.43% | 729,300 |
| 2021-10-07 | 2021-10-05 | 0.069 | 9,380,000 | +300,000 | 0.47% | 647,220 |
| 2021-08-18 | 2021-08-16 | 0.074 | 9,080,000 | +830,000 | 0.45% | 671,920 |
| 2021-07-07 | 2021-07-05 | 0.061 | 8,250,000 | +350,000 | 0.41% | 503,250 |
| 2021-06-08 | 2021-06-04 | 0.066 | 7,900,000 | -50,000 | 0.40% | 521,400 |
| 2021-05-28 | 2021-05-26 | 0.065 | 7,950,000 | -40,000 | 0.40% | 516,750 |
| 2021-05-27 | 2021-05-25 | 0.066 | 7,990,000 | -30,000 | 0.40% | 527,340 |
| 2021-05-26 | 2021-05-24 | 0.068 | 8,020,000 | +120,000 | 0.40% | 545,360 |
| 2021-05-21 | 2021-05-18 | 0.065 | 7,900,000 | -200,000 | 0.40% | 513,500 |
| 2021-05-17 | 2021-05-13 | 0.064 | 8,100,000 | +300,000 | 0.40% | 518,400 |
| 2021-05-06 | 2021-05-04 | 0.064 | 7,800,000 | +200,000 | 0.39% | 499,200 |
| 2021-04-26 | 2021-04-22 | 0.060 | 7,600,000 | +100,000 | 0.38% | 456,000 |
| 2021-04-21 | 2021-04-19 | 0.066 | 7,500,000 | +50,000 | 0.38% | 495,000 |
| 2021-04-20 | 2021-04-16 | 0.065 | 7,450,000 | +300,000 | 0.37% | 484,250 |
| 2021-04-12 | 2021-04-08 | 0.071 | 7,150,000 | +160,000 | 0.36% | 507,650 |
| 2021-04-08 | 2021-04-01 | 0.064 | 6,990,000 | -100,000 | 0.35% | 447,360 |
| 2021-04-01 | 2021-03-30 | 0.062 | 7,090,000 | -100,000 | 0.35% | 439,580 |
| 2021-03-19 | 2021-03-17 | 0.070 | 7,190,000 | -100,000 | 0.36% | 503,300 |
| 2021-03-03 | 2021-03-01 | 0.076 | 7,290,000 | +20,000 | 0.36% | 554,040 |
| 2021-02-22 | 2021-02-18 | 0.077 | 7,270,000 | +30,000 | 0.36% | 559,790 |
| 2021-02-04 | 2021-02-02 | 0.073 | 7,240,000 | -240,000 | 0.36% | 528,520 |
| 2021-01-29 | 2021-01-27 | 0.073 | 7,480,000 | -80,000 | 0.37% | 546,040 |
| 2021-01-27 | 2021-01-25 | 0.076 | 7,560,000 | +200,000 | 0.38% | 574,560 |
| 2021-01-25 | 2021-01-21 | 0.077 | 7,360,000 | -690,000 | 0.37% | 566,720 |
| 2021-01-21 | 2021-01-19 | 0.077 | 8,050,000 | +140,000 | 0.40% | 619,850 |
| 2021-01-19 | 2021-01-15 | 0.082 | 7,910,000 | -20,000 | 0.40% | 648,620 |
| 2021-01-15 | 2021-01-13 | 0.080 | 7,930,000 | +100,000 | 0.40% | 634,400 |
| 2021-01-14 | 2021-01-12 | 0.078 | 7,830,000 | +50,000 | 0.39% | 610,740 |
| 2021-01-12 | 2021-01-08 | 0.085 | 7,780,000 | +20,000 | 0.39% | 661,300 |
| 2021-01-04 | 2020-12-29 | 0.081 | 7,760,000 | -190,000 | 0.39% | 628,560 |
| 2020-12-28 | 2020-12-22 | 0.075 | 7,950,000 | +100,000 | 0.40% | 596,250 |
| 2020-12-11 | 2020-12-09 | 0.077 | 7,850,000 | -100,000 | 0.39% | 604,450 |
| 2020-12-04 | 2020-12-02 | 0.085 | 7,950,000 | -50,000 | 0.40% | 675,750 |
| 2020-11-25 | 2020-11-23 | 0.075 | 8,000,000 | +100,000 | 0.40% | 600,000 |
| 2020-11-10 | 2020-11-06 | 0.081 | 7,900,000 | +200,000 | 0.40% | 639,900 |
| 2020-11-06 | 2020-11-04 | 0.085 | 7,700,000 | -50,000 | 0.39% | 654,500 |
| 2020-10-28 | 2020-10-23 | 0.087 | 7,750,000 | +50,000 | 0.39% | 674,250 |
| 2020-10-20 | 2020-10-16 | 0.092 | 7,700,000 | -120,000 | 0.39% | 708,400 |
| 2020-10-19 | 2020-10-15 | 0.092 | 7,820,000 | -90,000 | 0.39% | 719,440 |
| 2020-10-14 | 2020-10-09 | 0.091 | 7,910,000 | -120,000 | 0.40% | 719,810 |
| 2020-10-08 | 2020-10-06 | 0.093 | 8,030,000 | +100,000 | 0.40% | 746,790 |
| 2020-10-05 | 2020-09-29 | 0.094 | 7,930,000 | -600,000 | 0.40% | 745,420 |
| 2020-09-30 | 2020-09-28 | 0.092 | 8,530,000 | -200,000 | 0.43% | 784,760 |
| 2020-09-29 | 2020-09-25 | 0.091 | 8,730,000 | -460,000 | 0.44% | 794,430 |
| 2020-09-25 | 2020-09-23 | 0.095 | 9,190,000 | -600,000 | 0.46% | 873,050 |
| 2020-09-24 | 2020-09-22 | 0.095 | 9,790,000 | -100,000 | 0.49% | 930,050 |
| 2020-09-23 | 2020-09-21 | 0.096 | 9,890,000 | +10,000 | 0.49% | 949,440 |
| 2020-09-22 | 2020-09-18 | 0.098 | 9,880,000 | +50,000 | 0.49% | 968,240 |
| 2020-09-21 | 2020-09-17 | 0.100 | 9,830,000 | -200,000 | 0.49% | 983,000 |
| 2020-09-18 | 2020-09-16 | 0.100 | 10,030,000 | +350,000 | 0.50% | 1,003,000 |
| 2020-09-17 | 2020-09-15 | 0.107 | 9,680,000 | -300,000 | 0.48% | 1,035,760 |
| 2020-09-16 | 2020-09-14 | 0.115 | 9,980,000 | +1,330,000 | 0.50% | 1,147,700 |
| 2020-09-15 | 2020-09-11 | 0.112 | 8,650,000 | +480,000 | 0.43% | 968,800 |
| 2020-09-11 | 2020-09-09 | 0.100 | 8,170,000 | -10,000 | 0.41% | 817,000 |
| 2020-09-02 | 2020-08-31 | 0.096 | 8,180,000 | -120,000 | 0.41% | 785,280 |
| 2020-08-31 | 2020-08-27 | 0.101 | 8,300,000 | +200,000 | 0.41% | 838,300 |
| 2020-08-27 | 2020-08-25 | 0.097 | 8,100,000 | +50,000 | 0.40% | 785,700 |
| 2020-08-25 | 2020-08-21 | 0.102 | 8,050,000 | +100,000 | 0.40% | 821,100 |
| 2020-08-24 | 2020-08-20 | 0.102 | 7,950,000 | -50,000 | 0.40% | 810,900 |
| 2020-08-21 | 2020-08-19 | 0.099 | 8,000,000 | +100,000 | 0.40% | 792,000 |
| 2020-08-17 | 2020-08-13 | 0.105 | 7,900,000 | +450,000 | 0.40% | 829,500 |
| 2020-08-14 | 2020-08-12 | 0.095 | 7,450,000 | +120,000 | 0.37% | 707,750 |
| 2020-08-03 | 2020-07-30 | 0.101 | 7,330,000 | -100,000 | 0.37% | 740,330 |
| 2020-07-29 | 2020-07-27 | 0.100 | 7,430,000 | -500,000 | 0.37% | 743,000 |
| 2020-07-28 | 2020-07-24 | 0.100 | 7,930,000 | +400,000 | 0.40% | 793,000 |
| 2020-07-27 | 2020-07-23 | 0.101 | 7,530,000 | +120,000 | 0.38% | 760,530 |
| 2020-07-24 | 2020-07-22 | 0.100 | 7,410,000 | -300,000 | 0.37% | 741,000 |
| 2020-07-23 | 2020-07-21 | 0.105 | 7,710,000 | +500,000 | 0.39% | 809,550 |
| 2020-07-22 | 2020-07-20 | 0.105 | 7,210,000 | -100,000 | 0.36% | 757,050 |
| 2020-07-13 | 2020-07-09 | 0.100 | 7,310,000 | +200,000 | 0.37% | 731,000 |
| 2020-07-08 | 2020-07-06 | 0.108 | 7,110,000 | +180,000 | 0.36% | 767,880 |
| 2020-07-02 | 2020-06-29 | 0.103 | 6,930,000 | +100,000 | 0.35% | 713,790 |
| 2020-06-23 | 2020-06-19 | 0.110 | 6,830,000 | -50,000 | 0.34% | 751,300 |
| 2020-06-18 | 2020-06-16 | 0.110 | 6,880,000 | -80,000 | 0.34% | 756,800 |
| 2020-06-12 | 2020-06-10 | 0.103 | 6,960,000 | -20,000 | 0.35% | 716,880 |
| 2020-06-09 | 2020-06-05 | 0.107 | 6,980,000 | +100,000 | 0.35% | 746,860 |
| 2020-06-05 | 2020-06-03 | 0.104 | 6,880,000 | +80,000 | 0.34% | 715,520 |
| 2020-06-04 | 2020-06-02 | 0.108 | 6,800,000 | +20,000 | 0.34% | 734,400 |
| 2020-06-01 | 2020-05-28 | 0.101 | 6,780,000 | +160,000 | 0.34% | 684,780 |
| 2020-05-29 | 2020-05-27 | 0.106 | 6,620,000 | -1,000,000 | 0.33% | 701,720 |
| 2020-05-28 | 2020-05-26 | 0.114 | 7,620,000 | -1,000,000 | 0.38% | 868,680 |
| 2020-05-26 | 2020-05-22 | 0.104 | 8,620,000 | -900,000 | 0.43% | 896,480 |
| 2020-05-25 | 2020-05-21 | 0.111 | 9,520,000 | -150,000 | 0.48% | 1,056,720 |
| 2020-05-22 | 2020-05-20 | 0.110 | 9,670,000 | +110,000 | 0.48% | 1,063,700 |
| 2020-05-21 | 2020-05-19 | 0.123 | 9,560,000 | -20,000 | 0.48% | 1,175,880 |
| 2020-05-20 | 2020-05-18 | 0.125 | 9,580,000 | -150,000 | 0.48% | 1,197,500 |
| 2020-05-19 | 2020-05-15 | 0.127 | 9,730,000 | +20,000 | 0.49% | 1,235,710 |
| 2020-05-15 | 2020-05-13 | 0.130 | 9,710,000 | -40,000 | 0.49% | 1,262,300 |
| 2020-05-14 | 2020-05-12 | 0.125 | 9,750,000 | -310,000 | 0.49% | 1,218,750 |
| 2020-05-13 | 2020-05-11 | 0.133 | 10,060,000 | -510,000 | 0.50% | 1,337,980 |
| 2020-05-12 | 2020-05-08 | 0.137 | 10,570,000 | -350,000 | 0.53% | 1,448,090 |
| 2020-05-11 | 2020-05-07 | 0.135 | 10,920,000 | -30,000 | 0.55% | 1,474,200 |
| 2020-05-08 | 2020-05-06 | 0.142 | 10,950,000 | +420,000 | 0.55% | 1,554,900 |
| 2020-05-07 | 2020-05-05 | 0.124 | 10,530,000 | -330,000 | 0.53% | 1,305,720 |
| 2020-05-06 | 2020-05-04 | 0.108 | 10,860,000 | -70,000 | 0.54% | 1,172,880 |
| 2020-05-05 | 2020-04-29 | 0.108 | 10,930,000 | -250,000 | 0.55% | 1,180,440 |
| 2020-05-04 | 2020-04-28 | 0.101 | 11,180,000 | +110,000 | 0.56% | 1,129,180 |
| 2020-04-29 | 2020-04-27 | 0.094 | 11,070,000 | +100,000 | 0.55% | 1,040,580 |
| 2020-04-27 | 2020-04-23 | 0.098 | 10,970,000 | +300,000 | 0.55% | 1,075,060 |
| 2020-04-20 | 2020-04-16 | 0.104 | 10,670,000 | +30,000 | 0.53% | 1,109,680 |
| 2020-04-16 | 2020-04-14 | 0.104 | 10,640,000 | +130,000 | 0.53% | 1,106,560 |
| 2020-04-09 | 2020-04-07 | 0.095 | 10,510,000 | +50,000 | 0.53% | 998,450 |
| 2020-04-07 | 2020-04-03 | 0.096 | 10,460,000 | -100,000 | 0.52% | 1,004,160 |
| 2020-04-06 | 2020-04-02 | 0.094 | 10,560,000 | -40,000 | 0.53% | 992,640 |
| 2020-04-01 | 2020-03-30 | 0.097 | 10,600,000 | -300,000 | 0.53% | 1,028,200 |
| 2020-03-31 | 2020-03-27 | 0.099 | 10,900,000 | +540,000 | 0.55% | 1,079,100 |
| 2020-03-30 | 2020-03-26 | 0.097 | 10,360,000 | +580,000 | 0.52% | 1,004,920 |
| 2020-03-27 | 2020-03-25 | 0.098 | 9,780,000 | -1,020,000 | 0.49% | 958,440 |
| 2020-03-26 | 2020-03-24 | 0.097 | 10,800,000 | -100,000 | 0.54% | 1,047,600 |
| 2020-03-25 | 2020-03-23 | 0.095 | 10,900,000 | -3,450,000 | 0.55% | 1,035,500 |
| 2020-03-24 | 2020-03-20 | 0.100 | 14,350,000 | +5,530,000 | 0.72% | 1,435,000 |
| 2020-03-23 | 2020-03-19 | 0.095 | 8,820,000 | +10,000 | 0.44% | 837,900 |
| 2020-03-20 | 2020-03-18 | 0.100 | 8,810,000 | -70,000 | 0.44% | 881,000 |
| 2020-03-19 | 2020-03-17 | 0.105 | 8,880,000 | +1,230,000 | 0.44% | 932,400 |
| 2020-03-18 | 2020-03-16 | 0.105 | 7,650,000 | -80,000 | 0.38% | 803,250 |
| 2020-03-16 | 2020-03-12 | 0.118 | 7,730,000 | +780,000 | 0.39% | 912,140 |
| 2020-03-13 | 2020-03-11 | 0.120 | 6,950,000 | -770,000 | 0.35% | 834,000 |
| 2020-03-12 | 2020-03-10 | 0.120 | 7,720,000 | -1,270,000 | 0.39% | 926,400 |
| 2020-03-11 | 2020-03-09 | 0.120 | 8,990,000 | -1,570,000 | 0.45% | 1,078,800 |
| 2020-03-10 | 2020-03-06 | 0.135 | 10,560,000 | -120,000 | 0.53% | 1,425,600 |
| 2020-03-09 | 2020-03-05 | 0.139 | 10,680,000 | +2,960,000 | 0.53% | 1,484,520 |
| 2020-03-06 | 2020-03-04 | 0.140 | 7,720,000 | -2,320,000 | 0.39% | 1,080,800 |
| 2020-03-05 | 2020-03-03 | 0.150 | 10,040,000 | +400,000 | 0.50% | 1,506,000 |
| 2020-03-04 | 2020-03-02 | 0.147 | 9,640,000 | +300,000 | 0.48% | 1,417,080 |
| 2020-03-03 | 2020-02-28 | 0.153 | 9,340,000 | +3,030,000 | 0.47% | 1,429,020 |
| 2020-03-02 | 2020-02-27 | 0.168 | 6,310,000 | +320,000 | 0.32% | 1,060,080 |
| 2020-02-27 | 2020-02-25 | 0.177 | 5,990,000 | -2,400,000 | 0.30% | 1,060,230 |
| 2020-02-26 | 2020-02-24 | 0.190 | 8,390,000 | +1,060,000 | 0.42% | 1,594,100 |
| 2020-02-25 | 2020-02-21 | 0.234 | 7,330,000 | +530,000 | 0.37% | 1,715,220 |
| 2020-02-24 | 2020-02-20 | 0.239 | 6,800,000 | +390,000 | 0.34% | 1,625,200 |
| 2020-02-21 | 2020-02-19 | 0.220 | 6,410,000 | -20,000 | 0.32% | 1,410,200 |
| 2020-02-20 | 2020-02-18 | 0.206 | 6,430,000 | +1,270,000 | 0.32% | 1,324,580 |
| 2020-02-19 | 2020-02-17 | 0.240 | 5,160,000 | +380,000 | 0.26% | 1,238,400 |
| 2020-02-18 | 2020-02-14 | 0.255 | 4,780,000 | 0.24% | 1,218,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy