History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.069 | 3,240,000 | +0 | 0.16% | 223,560 |
| 2025-10-13 | 2025-10-09 | 0.070 | 3,240,000 | +0 | 0.16% | 226,800 |
| 2025-10-10 | 2025-10-08 | 0.070 | 3,240,000 | +0 | 0.16% | 226,800 |
| 2025-10-09 | 2025-10-06 | 0.068 | 3,240,000 | +0 | 0.16% | 220,320 |
| 2025-10-08 | 2025-10-03 | 0.070 | 3,240,000 | +0 | 0.16% | 226,800 |
| 2025-10-06 | 2025-10-02 | 0.071 | 3,240,000 | +0 | 0.16% | 230,040 |
| 2025-10-03 | 2025-09-30 | 0.070 | 3,240,000 | +0 | 0.16% | 226,800 |
| 2025-10-02 | 2025-09-29 | 0.073 | 3,240,000 | +0 | 0.16% | 236,520 |
| 2025-09-30 | 2025-09-26 | 0.072 | 3,240,000 | +0 | 0.16% | 233,280 |
| 2025-09-29 | 2025-09-25 | 0.073 | 3,240,000 | +0 | 0.16% | 236,520 |
| 2025-09-26 | 2025-09-24 | 0.073 | 3,240,000 | +0 | 0.16% | 236,520 |
| 2025-09-25 | 2025-09-23 | 0.070 | 3,240,000 | +0 | 0.16% | 226,800 |
| 2025-09-24 | 2025-09-22 | 0.070 | 3,240,000 | +0 | 0.16% | 226,800 |
| 2025-09-23 | 2025-09-19 | 0.073 | 3,240,000 | +0 | 0.16% | 236,520 |
| 2025-09-22 | 2025-09-18 | 0.074 | 3,240,000 | +0 | 0.16% | 239,760 |
| 2025-09-19 | 2025-09-17 | 0.075 | 3,240,000 | +0 | 0.16% | 243,000 |
| 2025-09-18 | 2025-09-16 | 0.074 | 3,240,000 | +0 | 0.16% | 239,760 |
| 2025-09-17 | 2025-09-15 | 0.071 | 3,240,000 | +0 | 0.16% | 230,040 |
| 2025-09-16 | 2025-09-12 | 0.075 | 3,240,000 | +0 | 0.16% | 243,000 |
| 2025-09-15 | 2025-09-11 | 0.075 | 3,240,000 | +0 | 0.16% | 243,000 |
| 2025-09-12 | 2025-09-10 | 0.074 | 3,240,000 | +0 | 0.16% | 239,760 |
| 2025-09-11 | 2025-09-09 | 0.073 | 3,240,000 | +0 | 0.16% | 236,520 |
| 2025-09-10 | 2025-09-08 | 0.068 | 3,240,000 | +0 | 0.16% | 220,320 |
| 2025-09-09 | 2025-09-05 | 0.068 | 3,240,000 | +0 | 0.16% | 220,320 |
| 2025-09-08 | 2025-09-04 | 0.065 | 3,240,000 | +0 | 0.16% | 210,600 |
| 2025-09-05 | 2025-09-03 | 0.065 | 3,240,000 | +0 | 0.16% | 210,600 |
| 2025-09-04 | 2025-09-02 | 0.064 | 3,240,000 | +0 | 0.16% | 207,360 |
| 2025-09-03 | 2025-09-01 | 0.065 | 3,240,000 | +0 | 0.16% | 210,600 |
| 2025-09-02 | 2025-08-29 | 0.067 | 3,240,000 | +0 | 0.16% | 217,080 |
| 2025-09-01 | 2025-08-28 | 0.069 | 3,240,000 | +0 | 0.16% | 223,560 |
| 2025-08-29 | 2025-08-27 | 0.070 | 3,240,000 | +0 | 0.16% | 226,800 |
| 2025-08-28 | 2025-08-26 | 0.072 | 3,240,000 | +0 | 0.16% | 233,280 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,240,000 | +0 | 0.16% | 226,800 |
| 2025-08-26 | 2025-08-22 | 0.071 | 3,240,000 | +0 | 0.16% | 230,040 |
| 2025-08-25 | 2025-08-21 | 0.075 | 3,240,000 | +0 | 0.16% | 243,000 |
| 2025-08-22 | 2025-08-20 | 0.074 | 3,240,000 | +0 | 0.16% | 239,760 |
| 2025-08-21 | 2025-08-19 | 0.068 | 3,240,000 | +0 | 0.16% | 220,320 |
| 2025-08-20 | 2025-08-18 | 0.068 | 3,240,000 | +0 | 0.16% | 220,320 |
| 2025-08-19 | 2025-08-15 | 0.068 | 3,240,000 | +0 | 0.16% | 220,320 |
| 2025-08-18 | 2025-08-14 | 0.067 | 3,240,000 | +0 | 0.16% | 217,080 |
| 2025-08-15 | 2025-08-13 | 0.067 | 3,240,000 | +0 | 0.16% | 217,080 |
| 2025-08-14 | 2025-08-12 | 0.074 | 3,240,000 | +0 | 0.16% | 239,760 |
| 2025-08-13 | 2025-08-11 | 0.064 | 3,240,000 | +0 | 0.16% | 207,360 |
| 2025-08-12 | 2025-08-08 | 0.064 | 3,240,000 | +0 | 0.16% | 207,360 |
| 2025-08-11 | 2025-08-07 | 0.061 | 3,240,000 | +0 | 0.16% | 197,640 |
| 2025-08-08 | 2025-08-06 | 0.060 | 3,240,000 | +0 | 0.16% | 194,400 |
| 2025-08-07 | 2025-08-05 | 0.060 | 3,240,000 | +0 | 0.16% | 194,400 |
| 2025-08-06 | 2025-08-04 | 0.061 | 3,240,000 | +0 | 0.16% | 197,640 |
| 2025-08-05 | 2025-08-01 | 0.061 | 3,240,000 | +0 | 0.16% | 197,640 |
| 2025-08-04 | 2025-07-31 | 0.061 | 3,240,000 | +0 | 0.16% | 197,640 |
| 2025-08-01 | 2025-07-30 | 0.061 | 3,240,000 | +0 | 0.16% | 197,640 |
| 2025-07-31 | 2025-07-29 | 0.063 | 3,240,000 | +0 | 0.16% | 204,120 |
| 2025-07-30 | 2025-07-28 | 0.060 | 3,240,000 | +0 | 0.16% | 194,400 |
| 2025-07-29 | 2025-07-25 | 0.060 | 3,240,000 | +0 | 0.16% | 194,400 |
| 2025-07-28 | 2025-07-24 | 0.059 | 3,240,000 | +0 | 0.16% | 191,160 |
| 2025-07-25 | 2025-07-23 | 0.060 | 3,240,000 | +0 | 0.16% | 194,400 |
| 2025-07-24 | 2025-07-22 | 0.060 | 3,240,000 | +0 | 0.16% | 194,400 |
| 2025-07-23 | 2025-07-21 | 0.059 | 3,240,000 | +0 | 0.16% | 191,160 |
| 2025-07-22 | 2025-07-18 | 0.058 | 3,240,000 | +0 | 0.16% | 187,920 |
| 2025-07-21 | 2025-07-17 | 0.058 | 3,240,000 | +0 | 0.16% | 187,920 |
| 2025-07-18 | 2025-07-16 | 0.057 | 3,240,000 | +0 | 0.16% | 184,680 |
| 2025-07-17 | 2025-07-15 | 0.058 | 3,240,000 | +0 | 0.16% | 187,920 |
| 2025-07-16 | 2025-07-14 | 0.058 | 3,240,000 | +0 | 0.16% | 187,920 |
| 2025-07-15 | 2025-07-11 | 0.057 | 3,240,000 | +0 | 0.16% | 184,680 |
| 2025-07-14 | 2025-07-10 | 0.057 | 3,240,000 | +0 | 0.16% | 184,680 |
| 2025-07-11 | 2025-07-09 | 0.057 | 3,240,000 | +0 | 0.16% | 184,680 |
| 2025-07-10 | 2025-07-08 | 0.057 | 3,240,000 | +0 | 0.16% | 184,680 |
| 2025-07-09 | 2025-07-07 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2025-07-08 | 2025-07-04 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2025-07-07 | 2025-07-03 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2025-07-04 | 2025-07-02 | 0.054 | 3,240,000 | +0 | 0.16% | 174,960 |
| 2025-07-03 | 2025-06-30 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2025-07-02 | 2025-06-27 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2025-06-30 | 2025-06-26 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2025-06-27 | 2025-06-25 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2025-06-26 | 2025-06-24 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2025-06-25 | 2025-06-23 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2025-06-24 | 2025-06-20 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2025-06-23 | 2025-06-19 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2025-06-20 | 2025-06-18 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2025-06-19 | 2025-06-17 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2025-06-18 | 2025-06-16 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2025-06-17 | 2025-06-13 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2025-06-16 | 2025-06-12 | 0.058 | 3,240,000 | +0 | 0.16% | 187,920 |
| 2025-06-13 | 2025-06-11 | 0.058 | 3,240,000 | +0 | 0.16% | 187,920 |
| 2025-06-12 | 2025-06-10 | 0.054 | 3,240,000 | +0 | 0.16% | 174,960 |
| 2025-06-11 | 2025-06-09 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2025-06-10 | 2025-06-06 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2025-06-09 | 2025-06-05 | 0.054 | 3,240,000 | +0 | 0.16% | 174,960 |
| 2025-06-06 | 2025-06-04 | 0.054 | 3,240,000 | +0 | 0.16% | 174,960 |
| 2025-06-05 | 2025-06-03 | 0.053 | 3,240,000 | +0 | 0.16% | 171,720 |
| 2025-06-04 | 2025-06-02 | 0.053 | 3,240,000 | +0 | 0.16% | 171,720 |
| 2025-06-03 | 2025-05-30 | 0.052 | 3,240,000 | +0 | 0.16% | 168,480 |
| 2025-06-02 | 2025-05-29 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2025-05-30 | 2025-05-28 | 0.054 | 3,240,000 | +0 | 0.16% | 174,960 |
| 2025-05-29 | 2025-05-27 | 0.054 | 3,240,000 | +0 | 0.16% | 174,960 |
| 2025-05-28 | 2025-05-26 | 0.054 | 3,240,000 | +0 | 0.16% | 174,960 |
| 2025-05-27 | 2025-05-23 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2025-05-26 | 2025-05-22 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2025-05-23 | 2025-05-21 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2025-05-22 | 2025-05-20 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2025-05-21 | 2025-05-19 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2025-05-20 | 2025-05-16 | 0.057 | 3,240,000 | +0 | 0.16% | 184,680 |
| 2025-05-19 | 2025-05-15 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2025-05-16 | 2025-05-14 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2025-05-15 | 2025-05-13 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2025-05-14 | 2025-05-12 | 0.052 | 3,240,000 | +0 | 0.16% | 168,480 |
| 2025-05-13 | 2025-05-09 | 0.057 | 3,240,000 | +0 | 0.16% | 184,680 |
| 2025-05-12 | 2025-05-08 | 0.063 | 3,240,000 | +0 | 0.16% | 204,120 |
| 2025-05-09 | 2025-05-07 | 0.064 | 3,240,000 | +0 | 0.16% | 207,360 |
| 2025-05-08 | 2025-05-06 | 0.060 | 3,240,000 | +0 | 0.16% | 194,400 |
| 2025-05-07 | 2025-05-02 | 0.067 | 3,240,000 | +0 | 0.16% | 217,080 |
| 2025-05-06 | 2025-04-30 | 0.066 | 3,240,000 | +0 | 0.16% | 213,840 |
| 2025-05-02 | 2025-04-29 | 0.066 | 3,240,000 | +0 | 0.16% | 213,840 |
| 2025-04-30 | 2025-04-28 | 0.064 | 3,240,000 | +0 | 0.16% | 207,360 |
| 2025-04-29 | 2025-04-25 | 0.066 | 3,240,000 | +0 | 0.16% | 213,840 |
| 2025-04-28 | 2025-04-24 | 0.067 | 3,240,000 | +0 | 0.16% | 217,080 |
| 2025-04-25 | 2025-04-23 | 0.067 | 3,240,000 | +0 | 0.16% | 217,080 |
| 2025-04-24 | 2025-04-22 | 0.065 | 3,240,000 | +0 | 0.16% | 210,600 |
| 2025-04-23 | 2025-04-17 | 0.065 | 3,240,000 | +0 | 0.16% | 210,600 |
| 2025-04-22 | 2025-04-16 | 0.065 | 3,240,000 | +0 | 0.16% | 210,600 |
| 2025-04-17 | 2025-04-15 | 0.060 | 3,240,000 | +0 | 0.16% | 194,400 |
| 2025-04-16 | 2025-04-14 | 0.058 | 3,240,000 | +0 | 0.16% | 187,920 |
| 2025-04-15 | 2025-04-11 | 0.057 | 3,240,000 | +0 | 0.16% | 184,680 |
| 2025-04-14 | 2025-04-10 | 0.057 | 3,240,000 | +0 | 0.16% | 184,680 |
| 2025-04-11 | 2025-04-09 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2025-04-10 | 2025-04-08 | 0.057 | 3,240,000 | +0 | 0.16% | 184,680 |
| 2025-04-09 | 2025-04-07 | 0.060 | 3,240,000 | +0 | 0.16% | 194,400 |
| 2025-04-08 | 2025-04-03 | 0.068 | 3,240,000 | +0 | 0.16% | 220,320 |
| 2025-04-07 | 2025-04-02 | 0.071 | 3,240,000 | +0 | 0.16% | 230,040 |
| 2025-04-03 | 2025-04-01 | 0.072 | 3,240,000 | +0 | 0.16% | 233,280 |
| 2025-04-02 | 2025-03-31 | 0.069 | 3,240,000 | +0 | 0.16% | 223,560 |
| 2025-04-01 | 2025-03-28 | 0.068 | 3,240,000 | +0 | 0.16% | 220,320 |
| 2025-03-31 | 2025-03-27 | 0.073 | 3,240,000 | +0 | 0.16% | 236,520 |
| 2025-03-28 | 2025-03-26 | 0.066 | 3,240,000 | +0 | 0.16% | 213,840 |
| 2025-03-27 | 2025-03-25 | 0.066 | 3,240,000 | +0 | 0.16% | 213,840 |
| 2025-03-26 | 2025-03-24 | 0.065 | 3,240,000 | +0 | 0.16% | 210,600 |
| 2025-03-25 | 2025-03-21 | 0.064 | 3,240,000 | +0 | 0.16% | 207,360 |
| 2025-03-24 | 2025-03-20 | 0.063 | 3,240,000 | +0 | 0.16% | 204,120 |
| 2025-03-21 | 2025-03-19 | 0.063 | 3,240,000 | +0 | 0.16% | 204,120 |
| 2025-03-20 | 2025-03-18 | 0.063 | 3,240,000 | +0 | 0.16% | 204,120 |
| 2025-03-19 | 2025-03-17 | 0.063 | 3,240,000 | +0 | 0.16% | 204,120 |
| 2025-03-18 | 2025-03-14 | 0.063 | 3,240,000 | +0 | 0.16% | 204,120 |
| 2025-03-17 | 2025-03-13 | 0.063 | 3,240,000 | +0 | 0.16% | 204,120 |
| 2025-03-14 | 2025-03-12 | 0.062 | 3,240,000 | +0 | 0.16% | 200,880 |
| 2025-03-13 | 2025-03-11 | 0.062 | 3,240,000 | +0 | 0.16% | 200,880 |
| 2025-03-12 | 2025-03-10 | 0.062 | 3,240,000 | +0 | 0.16% | 200,880 |
| 2025-03-11 | 2025-03-07 | 0.059 | 3,240,000 | +0 | 0.16% | 191,160 |
| 2025-03-10 | 2025-03-06 | 0.059 | 3,240,000 | +0 | 0.16% | 191,160 |
| 2025-03-07 | 2025-03-05 | 0.062 | 3,240,000 | +0 | 0.16% | 200,880 |
| 2025-03-06 | 2025-03-04 | 0.059 | 3,240,000 | +0 | 0.16% | 191,160 |
| 2025-03-05 | 2025-03-03 | 0.060 | 3,240,000 | +0 | 0.16% | 194,400 |
| 2025-03-04 | 2025-02-28 | 0.061 | 3,240,000 | +0 | 0.16% | 197,640 |
| 2025-03-03 | 2025-02-27 | 0.062 | 3,240,000 | +0 | 0.16% | 200,880 |
| 2025-02-28 | 2025-02-26 | 0.059 | 3,240,000 | +0 | 0.16% | 191,160 |
| 2025-02-27 | 2025-02-25 | 0.059 | 3,240,000 | +0 | 0.16% | 191,160 |
| 2025-02-26 | 2025-02-24 | 0.057 | 3,240,000 | +0 | 0.16% | 184,680 |
| 2025-02-25 | 2025-02-21 | 0.059 | 3,240,000 | +0 | 0.16% | 191,160 |
| 2025-02-24 | 2025-02-20 | 0.059 | 3,240,000 | +0 | 0.16% | 191,160 |
| 2025-02-21 | 2025-02-19 | 0.064 | 3,240,000 | +0 | 0.16% | 207,360 |
| 2025-02-20 | 2025-02-18 | 0.064 | 3,240,000 | +0 | 0.16% | 207,360 |
| 2025-02-19 | 2025-02-17 | 0.064 | 3,240,000 | +0 | 0.16% | 207,360 |
| 2025-02-18 | 2025-02-14 | 0.065 | 3,240,000 | +0 | 0.16% | 210,600 |
| 2025-02-17 | 2025-02-13 | 0.062 | 3,240,000 | +0 | 0.16% | 200,880 |
| 2025-02-14 | 2025-02-12 | 0.063 | 3,240,000 | +0 | 0.16% | 204,120 |
| 2025-02-13 | 2025-02-11 | 0.063 | 3,240,000 | +0 | 0.16% | 204,120 |
| 2025-02-12 | 2025-02-10 | 0.062 | 3,240,000 | +0 | 0.16% | 200,880 |
| 2025-02-11 | 2025-02-07 | 0.061 | 3,240,000 | +0 | 0.16% | 197,640 |
| 2025-02-10 | 2025-02-06 | 0.058 | 3,240,000 | +0 | 0.16% | 187,920 |
| 2025-02-07 | 2025-02-05 | 0.068 | 3,240,000 | +0 | 0.16% | 220,320 |
| 2025-02-06 | 2025-02-04 | 0.065 | 3,240,000 | +0 | 0.16% | 210,600 |
| 2025-02-05 | 2025-02-03 | 0.069 | 3,240,000 | +0 | 0.16% | 223,560 |
| 2025-02-04 | 2025-01-28 | 0.069 | 3,240,000 | +0 | 0.16% | 223,560 |
| 2025-02-03 | 2025-01-24 | 0.074 | 3,240,000 | +0 | 0.16% | 239,760 |
| 2025-01-27 | 2025-01-23 | 0.072 | 3,240,000 | +0 | 0.16% | 233,280 |
| 2025-01-24 | 2025-01-22 | 0.077 | 3,240,000 | +0 | 0.16% | 249,480 |
| 2025-01-23 | 2025-01-21 | 0.088 | 3,240,000 | +0 | 0.16% | 285,120 |
| 2025-01-22 | 2025-01-20 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2025-01-21 | 2025-01-17 | 0.047 | 3,240,000 | +0 | 0.16% | 152,280 |
| 2025-01-20 | 2025-01-16 | 0.048 | 3,240,000 | +0 | 0.16% | 155,520 |
| 2025-01-17 | 2025-01-15 | 0.048 | 3,240,000 | +0 | 0.16% | 155,520 |
| 2025-01-16 | 2025-01-14 | 0.048 | 3,240,000 | +0 | 0.16% | 155,520 |
| 2025-01-15 | 2025-01-13 | 0.049 | 3,240,000 | +0 | 0.16% | 158,760 |
| 2025-01-14 | 2025-01-10 | 0.049 | 3,240,000 | +0 | 0.16% | 158,760 |
| 2025-01-13 | 2025-01-09 | 0.049 | 3,240,000 | +0 | 0.16% | 158,760 |
| 2025-01-10 | 2025-01-08 | 0.048 | 3,240,000 | +0 | 0.16% | 155,520 |
| 2025-01-09 | 2025-01-07 | 0.048 | 3,240,000 | +0 | 0.16% | 155,520 |
| 2025-01-08 | 2025-01-06 | 0.048 | 3,240,000 | +0 | 0.16% | 155,520 |
| 2025-01-07 | 2025-01-03 | 0.050 | 3,240,000 | +0 | 0.16% | 162,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 3,240,000 | +0 | 0.16% | 162,000 |
| 2025-01-03 | 2024-12-31 | 0.049 | 3,240,000 | +0 | 0.16% | 158,760 |
| 2025-01-02 | 2024-12-27 | 0.050 | 3,240,000 | +0 | 0.16% | 162,000 |
| 2024-12-30 | 2024-12-24 | 0.050 | 3,240,000 | +0 | 0.16% | 162,000 |
| 2024-12-27 | 2024-12-20 | 0.050 | 3,240,000 | +0 | 0.16% | 162,000 |
| 2024-12-23 | 2024-12-19 | 0.050 | 3,240,000 | +0 | 0.16% | 162,000 |
| 2024-12-20 | 2024-12-18 | 0.052 | 3,240,000 | +0 | 0.16% | 168,480 |
| 2024-12-19 | 2024-12-17 | 0.054 | 3,240,000 | +0 | 0.16% | 174,960 |
| 2024-12-18 | 2024-12-16 | 0.054 | 3,240,000 | +0 | 0.16% | 174,960 |
| 2024-12-17 | 2024-12-13 | 0.046 | 3,240,000 | +0 | 0.16% | 149,040 |
| 2024-12-16 | 2024-12-12 | 0.046 | 3,240,000 | +0 | 0.16% | 149,040 |
| 2024-12-13 | 2024-12-11 | 0.046 | 3,240,000 | +0 | 0.16% | 149,040 |
| 2024-12-12 | 2024-12-10 | 0.046 | 3,240,000 | +0 | 0.16% | 149,040 |
| 2024-12-11 | 2024-12-09 | 0.046 | 3,240,000 | +0 | 0.16% | 149,040 |
| 2024-12-10 | 2024-12-06 | 0.047 | 3,240,000 | +0 | 0.16% | 152,280 |
| 2024-12-09 | 2024-12-05 | 0.049 | 3,240,000 | +0 | 0.16% | 158,760 |
| 2024-12-06 | 2024-12-04 | 0.048 | 3,240,000 | +0 | 0.16% | 155,520 |
| 2024-12-05 | 2024-12-03 | 0.048 | 3,240,000 | +0 | 0.16% | 155,520 |
| 2024-12-04 | 2024-12-02 | 0.049 | 3,240,000 | +0 | 0.16% | 158,760 |
| 2024-12-03 | 2024-11-29 | 0.049 | 3,240,000 | +0 | 0.16% | 158,760 |
| 2024-12-02 | 2024-11-28 | 0.049 | 3,240,000 | +0 | 0.16% | 158,760 |
| 2024-11-29 | 2024-11-27 | 0.048 | 3,240,000 | +0 | 0.16% | 155,520 |
| 2024-11-28 | 2024-11-26 | 0.048 | 3,240,000 | +0 | 0.16% | 155,520 |
| 2024-11-27 | 2024-11-25 | 0.045 | 3,240,000 | +0 | 0.16% | 145,800 |
| 2024-11-26 | 2024-11-22 | 0.045 | 3,240,000 | +0 | 0.16% | 145,800 |
| 2024-11-25 | 2024-11-21 | 0.045 | 3,240,000 | +0 | 0.16% | 145,800 |
| 2024-11-22 | 2024-11-20 | 0.047 | 3,240,000 | +0 | 0.16% | 152,280 |
| 2024-11-21 | 2024-11-19 | 0.047 | 3,240,000 | +0 | 0.16% | 152,280 |
| 2024-11-20 | 2024-11-18 | 0.051 | 3,240,000 | +0 | 0.16% | 165,240 |
| 2024-11-19 | 2024-11-15 | 0.048 | 3,240,000 | +0 | 0.16% | 155,520 |
| 2024-11-18 | 2024-11-14 | 0.048 | 3,240,000 | +0 | 0.16% | 155,520 |
| 2024-11-15 | 2024-11-13 | 0.050 | 3,240,000 | +0 | 0.16% | 162,000 |
| 2024-11-14 | 2024-11-12 | 0.050 | 3,240,000 | +0 | 0.16% | 162,000 |
| 2024-11-13 | 2024-11-11 | 0.050 | 3,240,000 | +0 | 0.16% | 162,000 |
| 2024-11-12 | 2024-11-08 | 0.049 | 3,240,000 | +0 | 0.16% | 158,760 |
| 2024-11-11 | 2024-11-07 | 0.049 | 3,240,000 | +0 | 0.16% | 158,760 |
| 2024-11-08 | 2024-11-06 | 0.050 | 3,240,000 | +0 | 0.16% | 162,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 3,240,000 | +0 | 0.16% | 162,000 |
| 2024-11-06 | 2024-11-04 | 0.054 | 3,240,000 | +0 | 0.16% | 174,960 |
| 2024-11-05 | 2024-11-01 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2024-11-04 | 2024-10-31 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2024-11-01 | 2024-10-30 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2024-10-31 | 2024-10-29 | 0.055 | 3,240,000 | +0 | 0.16% | 178,200 |
| 2024-10-30 | 2024-10-28 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2024-10-29 | 2024-10-25 | 0.054 | 3,240,000 | +0 | 0.16% | 174,960 |
| 2024-10-28 | 2024-10-24 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2024-10-25 | 2024-10-23 | 0.053 | 3,240,000 | +0 | 0.16% | 171,720 |
| 2024-10-24 | 2024-10-22 | 0.053 | 3,240,000 | +0 | 0.16% | 171,720 |
| 2024-10-23 | 2024-10-21 | 0.053 | 3,240,000 | +0 | 0.16% | 171,720 |
| 2024-10-22 | 2024-10-18 | 0.057 | 3,240,000 | +0 | 0.16% | 184,680 |
| 2024-10-21 | 2024-10-17 | 0.057 | 3,240,000 | +0 | 0.16% | 184,680 |
| 2024-10-18 | 2024-10-16 | 0.057 | 3,240,000 | +0 | 0.16% | 184,680 |
| 2024-10-17 | 2024-10-15 | 0.057 | 3,240,000 | +0 | 0.16% | 184,680 |
| 2024-10-16 | 2024-10-14 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2024-10-15 | 2024-10-10 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2024-10-14 | 2024-10-09 | 0.059 | 3,240,000 | +0 | 0.16% | 191,160 |
| 2024-10-10 | 2024-10-08 | 0.052 | 3,240,000 | +0 | 0.16% | 168,480 |
| 2024-10-09 | 2024-10-07 | 0.058 | 3,240,000 | +0 | 0.16% | 187,920 |
| 2024-10-08 | 2024-10-04 | 0.058 | 3,240,000 | +0 | 0.16% | 187,920 |
| 2024-10-07 | 2024-10-03 | 0.058 | 3,240,000 | +0 | 0.16% | 187,920 |
| 2024-10-04 | 2024-10-02 | 0.053 | 3,240,000 | +0 | 0.16% | 171,720 |
| 2024-10-03 | 2024-09-30 | 0.048 | 3,240,000 | +0 | 0.16% | 155,520 |
| 2024-10-02 | 2024-09-27 | 0.043 | 3,240,000 | +0 | 0.16% | 139,320 |
| 2024-09-30 | 2024-09-26 | 0.045 | 3,240,000 | +0 | 0.16% | 145,800 |
| 2024-09-27 | 2024-09-25 | 0.044 | 3,240,000 | +0 | 0.16% | 142,560 |
| 2024-09-26 | 2024-09-24 | 0.047 | 3,240,000 | +0 | 0.16% | 152,280 |
| 2024-09-25 | 2024-09-23 | 0.047 | 3,240,000 | +0 | 0.16% | 152,280 |
| 2024-09-24 | 2024-09-20 | 0.048 | 3,240,000 | +0 | 0.16% | 155,520 |
| 2024-09-23 | 2024-09-19 | 0.047 | 3,240,000 | +0 | 0.16% | 152,280 |
| 2024-09-20 | 2024-09-17 | 0.047 | 3,240,000 | +0 | 0.16% | 152,280 |
| 2024-09-19 | 2024-09-16 | 0.045 | 3,240,000 | +0 | 0.16% | 145,800 |
| 2024-09-17 | 2024-09-13 | 0.047 | 3,240,000 | +0 | 0.16% | 152,280 |
| 2024-09-16 | 2024-09-12 | 0.049 | 3,240,000 | +0 | 0.16% | 158,760 |
| 2024-09-13 | 2024-09-11 | 0.046 | 3,240,000 | +0 | 0.16% | 149,040 |
| 2024-09-12 | 2024-09-10 | 0.049 | 3,240,000 | +0 | 0.16% | 158,760 |
| 2024-09-11 | 2024-09-09 | 0.044 | 3,240,000 | +0 | 0.16% | 142,560 |
| 2024-09-10 | 2024-09-05 | 0.043 | 3,240,000 | +0 | 0.16% | 139,320 |
| 2024-09-09 | 2024-09-04 | 0.043 | 3,240,000 | +0 | 0.16% | 139,320 |
| 2024-09-05 | 2024-09-03 | 0.046 | 3,240,000 | +0 | 0.16% | 149,040 |
| 2024-09-04 | 2024-09-02 | 0.046 | 3,240,000 | +0 | 0.16% | 149,040 |
| 2024-09-03 | 2024-08-30 | 0.046 | 3,240,000 | +0 | 0.16% | 149,040 |
| 2024-09-02 | 2024-08-29 | 0.048 | 3,240,000 | +0 | 0.16% | 155,520 |
| 2024-08-30 | 2024-08-28 | 0.045 | 3,240,000 | +0 | 0.16% | 145,800 |
| 2024-08-29 | 2024-08-27 | 0.045 | 3,240,000 | +0 | 0.16% | 145,800 |
| 2024-08-28 | 2024-08-26 | 0.045 | 3,240,000 | +0 | 0.16% | 145,800 |
| 2024-08-27 | 2024-08-23 | 0.046 | 3,240,000 | +0 | 0.16% | 149,040 |
| 2024-08-26 | 2024-08-22 | 0.048 | 3,240,000 | +0 | 0.16% | 155,520 |
| 2024-08-23 | 2024-08-21 | 0.048 | 3,240,000 | +0 | 0.16% | 155,520 |
| 2024-08-22 | 2024-08-20 | 0.048 | 3,240,000 | +0 | 0.16% | 155,520 |
| 2024-08-21 | 2024-08-19 | 0.049 | 3,240,000 | +0 | 0.16% | 158,760 |
| 2024-08-20 | 2024-08-16 | 0.049 | 3,240,000 | +0 | 0.16% | 158,760 |
| 2024-08-19 | 2024-08-15 | 0.049 | 3,240,000 | +0 | 0.16% | 158,760 |
| 2024-08-16 | 2024-08-14 | 0.046 | 3,240,000 | +0 | 0.16% | 149,040 |
| 2024-08-15 | 2024-08-13 | 0.046 | 3,240,000 | +0 | 0.16% | 149,040 |
| 2024-08-14 | 2024-08-12 | 0.046 | 3,240,000 | +0 | 0.16% | 149,040 |
| 2024-08-13 | 2024-08-09 | 0.046 | 3,240,000 | +0 | 0.16% | 149,040 |
| 2024-08-12 | 2024-08-08 | 0.048 | 3,240,000 | +0 | 0.16% | 155,520 |
| 2024-08-09 | 2024-08-07 | 0.047 | 3,240,000 | +0 | 0.16% | 152,280 |
| 2024-08-08 | 2024-08-06 | 0.047 | 3,240,000 | +0 | 0.16% | 152,280 |
| 2024-08-07 | 2024-08-05 | 0.047 | 3,240,000 | +0 | 0.16% | 152,280 |
| 2024-08-06 | 2024-08-02 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2024-08-05 | 2024-08-01 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2024-08-02 | 2024-07-31 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2024-08-01 | 2024-07-30 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2024-07-31 | 2024-07-29 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2024-07-30 | 2024-07-26 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2024-07-29 | 2024-07-25 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2024-07-26 | 2024-07-24 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2024-07-25 | 2024-07-23 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2024-07-24 | 2024-07-22 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2024-07-23 | 2024-07-19 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2024-07-22 | 2024-07-18 | 0.058 | 3,240,000 | +0 | 0.16% | 187,920 |
| 2024-07-19 | 2024-07-17 | 0.056 | 3,240,000 | +0 | 0.16% | 181,440 |
| 2024-07-18 | 2024-07-16 | 0.052 | 3,240,000 | +0 | 0.16% | 168,480 |
| 2024-07-17 | 2024-07-15 | 0.052 | 3,240,000 | +0 | 0.16% | 168,480 |
| 2024-07-16 | 2024-07-12 | 0.053 | 3,240,000 | +0 | 0.16% | 171,720 |
| 2024-07-15 | 2024-07-11 | 0.054 | 3,240,000 | +0 | 0.16% | 174,960 |
| 2024-07-12 | 2024-07-10 | 0.053 | 3,240,000 | +0 | 0.16% | 171,720 |
| 2024-07-11 | 2024-07-09 | 0.054 | 3,240,000 | +0 | 0.16% | 174,960 |
| 2024-07-10 | 2024-07-08 | 0.052 | 3,240,000 | -10,000 | 0.16% | 168,480 |
| 2024-01-12 | 2024-01-10 | 0.055 | 3,250,000 | -90,000 | 0.16% | 178,750 |
| 2024-01-09 | 2024-01-05 | 0.050 | 3,340,000 | -10,000 | 0.17% | 167,000 |
| 2023-07-18 | 2023-07-13 | 0.068 | 3,350,000 | -80,000 | 0.17% | 227,800 |
| 2023-07-13 | 2023-07-11 | 0.068 | 3,430,000 | -20,000 | 0.17% | 233,240 |
| 2023-01-20 | 2023-01-18 | 0.070 | 3,450,000 | -160,000 | 0.17% | 241,500 |
| 2022-12-21 | 2022-12-19 | 0.064 | 3,610,000 | -100,000 | 0.18% | 231,040 |
| 2022-06-01 | 2022-05-30 | 0.071 | 3,710,000 | +160,000 | 0.19% | 263,410 |
| 2022-05-24 | 2022-05-20 | 0.062 | 3,550,000 | +50,000 | 0.18% | 220,100 |
| 2022-03-18 | 2022-03-16 | 0.053 | 3,500,000 | -50,000 | 0.18% | 185,500 |
| 2022-03-16 | 2022-03-14 | 0.055 | 3,550,000 | +100,000 | 0.18% | 195,250 |
| 2021-12-06 | 2021-12-02 | 0.080 | 3,450,000 | -20,000 | 0.17% | 276,000 |
| 2021-11-18 | 2021-11-16 | 0.090 | 3,470,000 | -480,000 | 0.17% | 312,300 |
| 2021-11-15 | 2021-11-11 | 0.091 | 3,950,000 | +100,000 | 0.20% | 359,450 |
| 2021-11-05 | 2021-11-03 | 0.091 | 3,850,000 | -490,000 | 0.19% | 350,350 |
| 2021-11-03 | 2021-11-01 | 0.081 | 4,340,000 | -10,000 | 0.22% | 351,540 |
| 2021-11-02 | 2021-10-29 | 0.085 | 4,350,000 | -90,000 | 0.22% | 369,750 |
| 2021-08-16 | 2021-08-12 | 0.071 | 4,440,000 | -600,000 | 0.22% | 315,240 |
| 2021-08-12 | 2021-08-10 | 0.067 | 5,040,000 | -400,000 | 0.25% | 337,680 |
| 2021-05-20 | 2021-05-17 | 0.064 | 5,440,000 | +60,000 | 0.27% | 348,160 |
| 2021-05-06 | 2021-05-04 | 0.064 | 5,380,000 | +1,000,000 | 0.27% | 344,320 |
| 2021-04-27 | 2021-04-23 | 0.061 | 4,380,000 | +100,000 | 0.22% | 267,180 |
| 2021-04-13 | 2021-04-09 | 0.069 | 4,280,000 | +1,000,000 | 0.21% | 295,320 |
| 2021-03-26 | 2021-03-24 | 0.068 | 3,280,000 | -50,000 | 0.16% | 223,040 |
| 2021-03-01 | 2021-02-25 | 0.078 | 3,330,000 | +80,000 | 0.17% | 259,740 |
| 2021-02-24 | 2021-02-22 | 0.075 | 3,250,000 | -160,000 | 0.16% | 243,750 |
| 2021-02-22 | 2021-02-18 | 0.077 | 3,410,000 | +200,000 | 0.17% | 262,570 |
| 2021-02-04 | 2021-02-02 | 0.073 | 3,210,000 | +500,000 | 0.16% | 234,330 |
| 2021-01-19 | 2021-01-15 | 0.082 | 2,710,000 | -50,000 | 0.14% | 222,220 |
| 2021-01-04 | 2020-12-29 | 0.081 | 2,760,000 | -500,000 | 0.14% | 223,560 |
| 2020-11-30 | 2020-11-26 | 0.085 | 3,260,000 | +200,000 | 0.16% | 277,100 |
| 2020-11-27 | 2020-11-25 | 0.085 | 3,060,000 | +230,000 | 0.15% | 260,100 |
| 2020-11-20 | 2020-11-18 | 0.076 | 2,830,000 | +500,000 | 0.14% | 215,080 |
| 2020-11-12 | 2020-11-10 | 0.084 | 2,330,000 | -200,000 | 0.12% | 195,720 |
| 2020-10-09 | 2020-10-07 | 0.094 | 2,530,000 | +80,000 | 0.13% | 237,820 |
| 2020-10-05 | 2020-09-29 | 0.094 | 2,450,000 | +160,000 | 0.12% | 230,300 |
| 2020-09-30 | 2020-09-28 | 0.092 | 2,290,000 | +40,000 | 0.11% | 210,680 |
| 2020-09-23 | 2020-09-21 | 0.096 | 2,250,000 | +600,000 | 0.11% | 216,000 |
| 2020-09-16 | 2020-09-14 | 0.115 | 1,650,000 | -300,000 | 0.08% | 189,750 |
| 2020-09-15 | 2020-09-11 | 0.112 | 1,950,000 | -190,000 | 0.10% | 218,400 |
| 2020-07-02 | 2020-06-29 | 0.103 | 2,140,000 | +200,000 | 0.11% | 220,420 |
| 2020-06-01 | 2020-05-28 | 0.101 | 1,940,000 | +70,000 | 0.10% | 195,940 |
| 2020-05-22 | 2020-05-20 | 0.110 | 1,870,000 | -90,000 | 0.09% | 205,700 |
| 2020-05-19 | 2020-05-15 | 0.127 | 1,960,000 | +70,000 | 0.10% | 248,920 |
| 2020-05-15 | 2020-05-13 | 0.130 | 1,890,000 | +70,000 | 0.09% | 245,700 |
| 2020-05-14 | 2020-05-12 | 0.125 | 1,820,000 | +70,000 | 0.09% | 227,500 |
| 2020-05-12 | 2020-05-08 | 0.137 | 1,750,000 | +150,000 | 0.09% | 239,750 |
| 2020-05-11 | 2020-05-07 | 0.135 | 1,600,000 | +300,000 | 0.08% | 216,000 |
| 2020-05-08 | 2020-05-06 | 0.142 | 1,300,000 | -50,000 | 0.07% | 184,600 |
| 2020-05-05 | 2020-04-29 | 0.108 | 1,350,000 | -820,000 | 0.07% | 145,800 |
| 2020-04-28 | 2020-04-24 | 0.097 | 2,170,000 | -210,000 | 0.11% | 210,490 |
| 2020-04-23 | 2020-04-21 | 0.102 | 2,380,000 | +200,000 | 0.12% | 242,760 |
| 2020-04-21 | 2020-04-17 | 0.104 | 2,180,000 | +10,000 | 0.11% | 226,720 |
| 2020-04-17 | 2020-04-15 | 0.104 | 2,170,000 | -500,000 | 0.11% | 225,680 |
| 2020-04-16 | 2020-04-14 | 0.104 | 2,670,000 | +100,000 | 0.13% | 277,680 |
| 2020-04-09 | 2020-04-07 | 0.095 | 2,570,000 | -40,000 | 0.13% | 244,150 |
| 2020-03-17 | 2020-03-13 | 0.109 | 2,610,000 | -10,000 | 0.13% | 284,490 |
| 2020-03-12 | 2020-03-10 | 0.120 | 2,620,000 | +30,000 | 0.13% | 314,400 |
| 2020-03-10 | 2020-03-06 | 0.135 | 2,590,000 | +50,000 | 0.13% | 349,650 |
| 2020-03-09 | 2020-03-05 | 0.139 | 2,540,000 | -100,000 | 0.13% | 353,060 |
| 2020-03-06 | 2020-03-04 | 0.140 | 2,640,000 | +20,000 | 0.13% | 369,600 |
| 2020-03-04 | 2020-03-02 | 0.147 | 2,620,000 | +190,000 | 0.13% | 385,140 |
| 2020-03-03 | 2020-02-28 | 0.153 | 2,430,000 | +600,000 | 0.12% | 371,790 |
| 2020-02-27 | 2020-02-25 | 0.177 | 1,830,000 | +450,000 | 0.09% | 323,910 |
| 2020-02-26 | 2020-02-24 | 0.190 | 1,380,000 | +650,000 | 0.07% | 262,200 |
| 2020-02-25 | 2020-02-21 | 0.234 | 730,000 | -10,000 | 0.04% | 170,820 |
| 2020-02-24 | 2020-02-20 | 0.239 | 740,000 | +40,000 | 0.04% | 176,860 |
| 2020-02-21 | 2020-02-19 | 0.220 | 700,000 | +50,000 | 0.03% | 154,000 |
| 2020-02-20 | 2020-02-18 | 0.206 | 650,000 | +230,000 | 0.03% | 133,900 |
| 2020-02-18 | 2020-02-14 | 0.255 | 420,000 | 0.02% | 107,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy