History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.069 0 +0
2025-10-13 2025-10-09 0.070 0 +0
2025-10-10 2025-10-08 0.070 0 +0
2025-10-09 2025-10-06 0.068 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.071 0 +0
2025-10-03 2025-09-30 0.070 0 +0
2025-10-02 2025-09-29 0.073 0 +0
2025-09-30 2025-09-26 0.072 0 +0
2025-09-29 2025-09-25 0.073 0 +0
2025-09-26 2025-09-24 0.073 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.073 0 +0
2025-09-22 2025-09-18 0.074 0 +0
2025-09-19 2025-09-17 0.075 0 +0
2025-09-18 2025-09-16 0.074 0 +0
2025-09-17 2025-09-15 0.071 0 +0
2025-09-16 2025-09-12 0.075 0 +0
2025-09-15 2025-09-11 0.075 0 +0
2025-09-12 2025-09-10 0.074 0 +0
2025-09-11 2025-09-09 0.073 0 +0
2025-09-10 2025-09-08 0.068 0 +0
2025-09-09 2025-09-05 0.068 0 +0
2025-09-08 2025-09-04 0.065 0 +0
2025-09-05 2025-09-03 0.065 0 +0
2025-09-04 2025-09-02 0.064 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.067 0 +0
2025-09-01 2025-08-28 0.069 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.072 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.071 0 +0
2025-08-25 2025-08-21 0.075 0 +0
2025-08-22 2025-08-20 0.074 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.068 0 +0
2025-08-18 2025-08-14 0.067 0 +0
2025-08-15 2025-08-13 0.067 0 +0
2025-08-14 2025-08-12 0.074 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.064 0 +0
2025-08-11 2025-08-07 0.061 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.060 0 +0
2025-08-06 2025-08-04 0.061 0 +0
2025-08-05 2025-08-01 0.061 0 +0
2025-08-04 2025-07-31 0.061 0 +0
2025-08-01 2025-07-30 0.061 0 +0
2025-07-31 2025-07-29 0.063 0 +0
2025-07-30 2025-07-28 0.060 0 +0
2025-07-29 2025-07-25 0.060 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.060 0 +0
2025-07-23 2025-07-21 0.059 0 +0
2025-07-22 2025-07-18 0.058 0 +0
2025-07-21 2025-07-17 0.058 0 +0
2025-07-18 2025-07-16 0.057 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.057 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.055 0 +0
2025-07-02 2025-06-27 0.055 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.056 0 +0
2025-06-25 2025-06-23 0.056 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.055 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.058 0 +0
2025-06-13 2025-06-11 0.058 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.054 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.055 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.056 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.056 0 +0
2025-05-20 2025-05-16 0.057 0 +0
2025-05-19 2025-05-15 0.055 0 +0
2025-05-16 2025-05-14 0.055 0 +0
2025-05-15 2025-05-13 0.055 0 +0
2025-05-14 2025-05-12 0.052 0 +0
2025-05-13 2025-05-09 0.057 0 +0
2025-05-12 2025-05-08 0.063 0 +0
2025-05-09 2025-05-07 0.064 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.066 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.064 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.067 0 +0
2025-04-25 2025-04-23 0.067 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.057 0 +0
2025-04-14 2025-04-10 0.057 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.057 0 +0
2025-04-09 2025-04-07 0.060 0 +0
2025-04-08 2025-04-03 0.068 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.072 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.073 0 +0
2025-03-28 2025-03-26 0.066 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.065 0 +0
2025-03-25 2025-03-21 0.064 0 +0
2025-03-24 2025-03-20 0.063 0 +0
2025-03-21 2025-03-19 0.063 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.063 0 +0
2025-03-17 2025-03-13 0.063 0 +0
2025-03-14 2025-03-12 0.062 0 +0
2025-03-13 2025-03-11 0.062 0 +0
2025-03-12 2025-03-10 0.062 0 +0
2025-03-11 2025-03-07 0.059 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.062 0 +0
2025-03-06 2025-03-04 0.059 0 +0
2025-03-05 2025-03-03 0.060 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.059 0 +0
2025-02-27 2025-02-25 0.059 0 +0
2025-02-26 2025-02-24 0.057 0 +0
2025-02-25 2025-02-21 0.059 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.065 0 +0
2025-02-17 2025-02-13 0.062 0 +0
2025-02-14 2025-02-12 0.063 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.062 0 +0
2025-02-11 2025-02-07 0.061 0 +0
2025-02-10 2025-02-06 0.058 0 +0
2025-02-07 2025-02-05 0.068 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.069 0 +0
2025-02-03 2025-01-24 0.074 0 +0
2025-01-27 2025-01-23 0.072 0 +0
2025-01-24 2025-01-22 0.077 0 +0
2025-01-23 2025-01-21 0.088 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.049 0 +0
2025-01-13 2025-01-09 0.049 0 +0
2025-01-10 2025-01-08 0.048 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.048 0 +0
2025-01-07 2025-01-03 0.050 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.049 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.050 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.054 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.046 0 +0
2024-12-16 2024-12-12 0.046 0 +0
2024-12-13 2024-12-11 0.046 0 +0
2024-12-12 2024-12-10 0.046 0 +0
2024-12-11 2024-12-09 0.046 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.049 0 +0
2024-12-06 2024-12-04 0.048 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.049 0 +0
2024-12-03 2024-11-29 0.049 0 +0
2024-12-02 2024-11-28 0.049 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.050 0 +0
2024-11-12 2024-11-08 0.049 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.054 0 +0
2024-11-05 2024-11-01 0.055 0 +0
2024-11-04 2024-10-31 0.055 0 +0
2024-11-01 2024-10-30 0.055 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.056 0 +0
2024-10-29 2024-10-25 0.054 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.053 0 +0
2024-10-24 2024-10-22 0.053 0 +0
2024-10-23 2024-10-21 0.053 0 +0
2024-10-22 2024-10-18 0.057 0 +0
2024-10-21 2024-10-17 0.057 0 +0
2024-10-18 2024-10-16 0.057 0 +0
2024-10-17 2024-10-15 0.057 0 +0
2024-10-16 2024-10-14 0.056 0 +0
2024-10-15 2024-10-10 0.056 0 +0
2024-10-14 2024-10-09 0.059 0 +0
2024-10-10 2024-10-08 0.052 0 +0
2024-10-09 2024-10-07 0.058 0 +0
2024-10-08 2024-10-04 0.058 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.053 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.044 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.047 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.047 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.046 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.046 0 +0
2024-08-26 2024-08-22 0.048 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.049 0 +0
2024-08-20 2024-08-16 0.049 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.046 0 +0
2024-08-15 2024-08-13 0.046 0 +0
2024-08-14 2024-08-12 0.046 0 +0
2024-08-13 2024-08-09 0.046 0 +0
2024-08-12 2024-08-08 0.048 0 +0
2024-08-09 2024-08-07 0.047 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.056 0 +0
2024-07-25 2024-07-23 0.056 0 +0
2024-07-24 2024-07-22 0.056 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.058 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.052 0 +0
2024-07-16 2024-07-12 0.053 0 +0
2024-07-15 2024-07-11 0.054 0 +0
2024-07-12 2024-07-10 0.053 0 +0
2024-07-11 2024-07-09 0.054 0 +0
2024-07-10 2024-07-08 0.052 0 +0
2024-07-09 2024-07-05 0.051 0 +0
2024-07-08 2024-07-04 0.047 0 +0
2024-07-05 2024-07-03 0.047 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.052 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.052 0 +0
2024-06-24 2024-06-20 0.052 0 +0
2024-06-21 2024-06-19 0.052 0 +0
2024-06-20 2024-06-18 0.052 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.049 0 +0
2024-06-14 2024-06-12 0.048 0 +0
2024-06-13 2024-06-11 0.051 0 +0
2024-06-12 2024-06-07 0.051 0 +0
2024-06-11 2024-06-06 0.051 0 +0
2024-06-07 2024-06-05 0.051 0 +0
2024-06-06 2024-06-04 0.051 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.048 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.055 0 +0
2024-05-30 2024-05-28 0.051 0 +0
2024-05-29 2024-05-27 0.051 0 +0
2024-05-28 2024-05-24 0.053 0 +0
2024-05-27 2024-05-23 0.055 0 +0
2024-05-24 2024-05-22 0.055 0 +0
2024-05-23 2024-05-21 0.055 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.050 0 +0
2024-05-20 2024-05-16 0.049 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.046 0 +0
2024-05-09 2024-05-07 0.046 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.048 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.046 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.046 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.049 0 +0
2024-04-16 2024-04-12 0.049 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.049 0 +0
2024-04-11 2024-04-09 0.049 0 +0
2024-04-10 2024-04-08 0.051 0 +0
2024-04-09 2024-04-05 0.051 0 +0
2024-04-08 2024-04-03 0.054 0 +0
2024-04-05 2024-04-02 0.054 0 +0
2024-04-03 2024-03-28 0.054 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.053 0 +0
2024-03-27 2024-03-25 0.053 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.054 0 +0
2024-03-21 2024-03-19 0.052 0 +0
2024-03-20 2024-03-18 0.052 0 +0
2024-03-19 2024-03-15 0.052 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.053 0 +0
2024-03-14 2024-03-12 0.053 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.055 0 +0
2024-03-11 2024-03-07 0.051 0 +0
2024-03-08 2024-03-06 0.051 0 +0
2024-03-07 2024-03-05 0.051 0 +0
2024-03-06 2024-03-04 0.052 0 +0
2024-03-05 2024-03-01 0.052 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.061 0 +0
2024-02-28 2024-02-26 0.061 0 +0
2024-02-27 2024-02-23 0.061 0 +0
2024-02-26 2024-02-22 0.055 0 +0
2024-02-23 2024-02-21 0.055 0 +0
2024-02-22 2024-02-20 0.055 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.057 0 +0
2024-02-19 2024-02-15 0.058 0 +0
2024-02-16 2024-02-14 0.054 0 +0
2024-02-15 2024-02-09 0.054 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.056 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.057 0 +0
2024-02-05 2024-02-01 0.052 0 +0
2024-02-02 2024-01-31 0.052 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.054 0 +0
2024-01-22 2024-01-18 0.054 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.057 0 +0
2024-01-17 2024-01-15 0.057 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.050 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.048 0 +0
2024-01-04 2024-01-02 0.048 0 +0
2024-01-03 2023-12-29 0.049 0 +0
2024-01-02 2023-12-28 0.045 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.047 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.045 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.041 0 +0
2023-12-19 2023-12-15 0.041 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.042 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.049 0 +0
2023-12-08 2023-12-06 0.049 0 +0
2023-12-07 2023-12-05 0.049 0 +0
2023-12-06 2023-12-04 0.049 0 +0
2023-12-05 2023-12-01 0.049 0 +0
2023-12-04 2023-11-30 0.049 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.049 0 +0
2023-11-28 2023-11-24 0.049 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.047 0 +0
2023-11-21 2023-11-17 0.047 0 +0
2023-11-20 2023-11-16 0.047 0 +0
2023-11-17 2023-11-15 0.047 0 +0
2023-11-16 2023-11-14 0.047 0 +0
2023-11-15 2023-11-13 0.046 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.049 0 +0
2023-11-09 2023-11-07 0.049 0 +0
2023-11-08 2023-11-06 0.047 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.049 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.052 0 +0
2023-10-27 2023-10-25 0.052 0 +0
2023-10-26 2023-10-24 0.052 0 +0
2023-10-25 2023-10-20 0.052 0 +0
2023-10-24 2023-10-19 0.052 0 +0
2023-10-20 2023-10-18 0.053 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.052 0 +0
2023-10-10 2023-10-06 0.052 0 +0
2023-10-09 2023-10-05 0.052 0 +0
2023-10-06 2023-10-04 0.052 0 +0
2023-10-05 2023-10-03 0.049 0 +0
2023-10-04 2023-09-29 0.054 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.055 0 +0
2023-09-28 2023-09-26 0.055 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.055 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.056 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.056 0 +0
2023-09-19 2023-09-15 0.055 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.047 0 +0
2023-09-06 2023-09-04 0.044 0 +0
2023-09-05 2023-08-31 0.049 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.048 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.064 0 +0
2023-08-23 2023-08-21 0.064 0 +0
2023-08-22 2023-08-18 0.064 0 +0
2023-08-21 2023-08-17 0.064 0 +0
2023-08-18 2023-08-16 0.064 0 +0
2023-08-17 2023-08-15 0.064 0 +0
2023-08-16 2023-08-14 0.064 0 +0
2023-08-15 2023-08-11 0.064 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.065 0 +0
2023-08-09 2023-08-07 0.067 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.067 0 +0
2023-08-04 2023-08-02 0.067 0 +0
2023-08-03 2023-08-01 0.067 0 +0
2023-08-02 2023-07-31 0.067 0 +0
2023-08-01 2023-07-28 0.067 0 +0
2023-07-31 2023-07-27 0.069 0 +0
2023-07-28 2023-07-26 0.068 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.068 0 +0
2023-07-25 2023-07-21 0.068 0 +0
2023-07-24 2023-07-20 0.068 0 +0
2023-07-21 2023-07-19 0.068 0 +0
2023-07-20 2023-07-18 0.068 0 +0
2023-07-19 2023-07-14 0.068 0 +0
2023-07-18 2023-07-13 0.068 0 +0
2023-07-14 2023-07-12 0.068 0 +0
2023-07-13 2023-07-11 0.068 0 +0
2023-07-12 2023-07-10 0.068 0 +0
2023-07-11 2023-07-07 0.068 0 +0
2023-07-10 2023-07-06 0.067 0 +0
2023-07-07 2023-07-05 0.067 0 +0
2023-07-06 2023-07-04 0.068 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.067 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.066 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.068 0 +0
2023-06-23 2023-06-20 0.068 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.067 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.071 0 +0
2023-06-14 2023-06-12 0.069 0 +0
2023-06-13 2023-06-09 0.073 0 +0
2023-06-12 2023-06-08 0.069 0 +0
2023-06-09 2023-06-07 0.069 0 +0
2023-06-08 2023-06-06 0.068 0 +0
2023-06-07 2023-06-05 0.070 0 +0
2023-06-06 2023-06-02 0.070 0 +0
2023-06-05 2023-06-01 0.067 0 +0
2023-06-02 2023-05-31 0.066 0 +0
2023-06-01 2023-05-30 0.064 0 +0
2023-05-31 2023-05-29 0.064 0 +0
2023-05-30 2023-05-25 0.066 0 +0
2023-05-29 2023-05-24 0.066 0 +0
2023-05-25 2023-05-23 0.065 0 +0
2023-05-24 2023-05-22 0.065 0 +0
2023-05-23 2023-05-19 0.061 0 +0
2023-05-22 2023-05-18 0.061 0 +0
2023-05-19 2023-05-17 0.055 0 +0
2023-05-18 2023-05-16 0.055 0 +0
2023-05-17 2023-05-15 0.055 0 +0
2023-05-16 2023-05-12 0.055 0 +0
2023-05-15 2023-05-11 0.051 0 +0
2023-05-12 2023-05-10 0.052 0 +0
2023-05-11 2023-05-09 0.052 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.054 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.056 0 +0
2023-05-03 2023-04-28 0.057 0 +0
2023-05-02 2023-04-27 0.057 0 +0
2023-04-28 2023-04-26 0.058 0 +0
2023-04-27 2023-04-25 0.057 0 +0
2023-04-26 2023-04-24 0.054 0 +0
2023-04-25 2023-04-21 0.055 0 +0
2023-04-24 2023-04-20 0.059 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.060 0 +0
2023-04-18 2023-04-14 0.060 0 +0
2023-04-17 2023-04-13 0.062 0 +0
2023-04-14 2023-04-12 0.059 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.059 0 +0
2023-04-11 2023-04-04 0.061 0 +0
2023-04-06 2023-04-03 0.061 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.067 0 +0
2023-03-29 2023-03-27 0.067 0 +0
2023-03-28 2023-03-24 0.067 0 +0
2023-03-27 2023-03-23 0.070 0 +0
2023-03-24 2023-03-22 0.068 0 +0
2023-03-23 2023-03-21 0.067 0 +0
2023-03-22 2023-03-20 0.069 0 +0
2023-03-21 2023-03-17 0.070 0 +0
2023-03-20 2023-03-16 0.070 0 +0
2023-03-17 2023-03-15 0.071 0 +0
2023-03-16 2023-03-14 0.066 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.070 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.073 0 +0
2023-03-06 2023-03-02 0.074 0 +0
2023-03-03 2023-03-01 0.073 0 +0
2023-03-02 2023-02-28 0.076 0 +0
2023-03-01 2023-02-27 0.076 0 +0
2023-02-28 2023-02-24 0.070 0 +0
2023-02-27 2023-02-23 0.073 0 +0
2023-02-24 2023-02-22 0.073 0 +0
2023-02-23 2023-02-21 0.073 0 +0
2023-02-22 2023-02-20 0.073 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.076 0 +0
2023-02-17 2023-02-15 0.076 0 +0
2023-02-16 2023-02-14 0.074 0 +0
2023-02-15 2023-02-13 0.075 0 +0
2023-02-14 2023-02-10 0.075 0 +0
2023-02-13 2023-02-09 0.076 0 +0
2023-02-10 2023-02-08 0.077 0 +0
2023-02-09 2023-02-07 0.077 0 +0
2023-02-08 2023-02-06 0.077 0 +0
2023-02-07 2023-02-03 0.074 0 +0
2023-02-06 2023-02-02 0.074 0 +0
2023-02-03 2023-02-01 0.074 0 +0
2023-02-02 2023-01-31 0.074 0 +0
2023-02-01 2023-01-30 0.074 0 +0
2023-01-31 2023-01-27 0.071 0 +0
2023-01-30 2023-01-26 0.070 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.071 0 +0
2023-01-20 2023-01-18 0.070 0 +0
2023-01-19 2023-01-17 0.073 0 +0
2023-01-18 2023-01-16 0.067 0 +0
2023-01-17 2023-01-13 0.074 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.071 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.071 0 +0
2023-01-09 2023-01-05 0.071 0 +0
2023-01-06 2023-01-04 0.070 0 +0
2023-01-05 2023-01-03 0.069 0 +0
2023-01-04 2022-12-30 0.069 0 +0
2023-01-03 2022-12-29 0.068 0 +0
2022-12-30 2022-12-28 0.068 0 +0
2022-12-29 2022-12-23 0.063 0 +0
2022-12-28 2022-12-22 0.065 0 +0
2022-12-23 2022-12-21 0.066 0 +0
2022-12-22 2022-12-20 0.066 0 +0
2022-12-21 2022-12-19 0.064 0 +0
2022-12-20 2022-12-16 0.052 0 +0
2022-12-19 2022-12-15 0.051 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.054 0 +0
2022-12-14 2022-12-12 0.050 0 +0
2022-12-13 2022-12-09 0.050 0 +0
2022-12-12 2022-12-08 0.050 0 +0
2022-12-09 2022-12-07 0.050 0 +0
2022-12-08 2022-12-06 0.050 0 +0
2022-12-07 2022-12-05 0.050 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.050 0 +0
2022-12-01 2022-11-29 0.048 0 +0
2022-11-30 2022-11-28 0.048 0 +0
2022-11-29 2022-11-25 0.051 0 +0
2022-11-28 2022-11-24 0.051 0 +0
2022-11-25 2022-11-23 0.051 0 +0
2022-11-24 2022-11-22 0.049 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.048 0 +0
2022-11-21 2022-11-17 0.048 0 +0
2022-11-18 2022-11-16 0.049 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.049 0 +0
2022-11-11 2022-11-09 0.049 0 +0
2022-11-10 2022-11-08 0.049 0 +0
2022-11-09 2022-11-07 0.050 0 +0
2022-11-08 2022-11-04 0.050 0 +0
2022-11-07 2022-11-03 0.050 0 +0
2022-11-04 2022-11-02 0.050 0 +0
2022-11-03 2022-11-01 0.050 0 +0
2022-11-02 2022-10-31 0.051 0 +0
2022-11-01 2022-10-28 0.051 0 +0
2022-10-31 2022-10-27 0.051 0 +0
2022-10-28 2022-10-26 0.052 0 +0
2022-10-27 2022-10-25 0.052 0 +0
2022-10-26 2022-10-24 0.052 0 +0
2022-10-25 2022-10-21 0.052 0 +0
2022-10-24 2022-10-20 0.050 0 +0
2022-10-21 2022-10-19 0.050 0 +0
2022-10-20 2022-10-18 0.050 0 +0
2022-10-19 2022-10-17 0.048 0 +0
2022-10-18 2022-10-14 0.048 0 +0
2022-10-17 2022-10-13 0.048 0 +0
2022-10-14 2022-10-12 0.045 0 +0
2022-10-13 2022-10-11 0.046 0 +0
2022-10-12 2022-10-10 0.051 0 +0
2022-10-11 2022-10-07 0.051 0 +0
2022-10-10 2022-10-06 0.054 0 +0
2022-10-07 2022-10-05 0.055 0 +0
2022-10-06 2022-10-03 0.056 0 +0
2022-10-05 2022-09-30 0.056 0 +0
2022-10-03 2022-09-29 0.057 0 +0
2022-09-30 2022-09-28 0.057 0 +0
2022-09-29 2022-09-27 0.057 0 +0
2022-09-28 2022-09-26 0.057 0 +0
2022-09-27 2022-09-23 0.057 0 +0
2022-09-26 2022-09-22 0.056 0 +0
2022-09-23 2022-09-21 0.056 0 +0
2022-09-22 2022-09-20 0.056 0 +0
2022-09-21 2022-09-19 0.059 0 +0
2022-09-20 2022-09-16 0.059 0 +0
2022-09-19 2022-09-15 0.059 0 +0
2022-09-16 2022-09-14 0.059 0 +0
2022-09-15 2022-09-13 0.059 0 +0
2022-09-14 2022-09-09 0.059 0 +0
2022-09-13 2022-09-08 0.059 0 +0
2022-09-09 2022-09-07 0.062 0 +0
2022-09-08 2022-09-06 0.062 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.062 0 +0
2022-09-05 2022-09-01 0.062 0 +0
2022-09-02 2022-08-31 0.062 0 +0
2022-09-01 2022-08-30 0.061 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.056 0 +0
2022-08-24 2022-08-22 0.058 0 +0
2022-08-23 2022-08-19 0.057 0 +0
2022-08-22 2022-08-18 0.058 0 +0
2022-08-19 2022-08-17 0.058 0 +0
2022-08-18 2022-08-16 0.058 0 +0
2022-08-17 2022-08-15 0.057 0 +0
2022-08-16 2022-08-12 0.062 0 +0
2022-08-15 2022-08-11 0.055 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.063 0 +0
2022-08-10 2022-08-08 0.058 0 +0
2022-08-09 2022-08-05 0.060 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.061 0 +0
2022-08-04 2022-08-02 0.062 0 +0
2022-08-03 2022-08-01 0.063 0 +0
2022-08-02 2022-07-29 0.063 0 +0
2022-08-01 2022-07-28 0.065 0 +0
2022-07-29 2022-07-27 0.065 0 +0
2022-07-28 2022-07-26 0.063 0 +0
2022-07-27 2022-07-25 0.063 0 +0
2022-07-26 2022-07-22 0.064 0 +0
2022-07-25 2022-07-21 0.064 0 +0
2022-07-22 2022-07-20 0.066 0 +0
2022-07-21 2022-07-19 0.066 0 +0
2022-07-20 2022-07-18 0.066 0 +0
2022-07-19 2022-07-15 0.066 0 +0
2022-07-18 2022-07-14 0.066 0 +0
2022-07-15 2022-07-13 0.061 0 +0
2022-07-14 2022-07-12 0.061 0 +0
2022-07-13 2022-07-11 0.061 0 +0
2022-07-12 2022-07-08 0.061 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.064 0 +0
2022-07-06 2022-07-04 0.064 0 +0
2022-07-05 2022-06-30 0.064 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.069 0 +0
2022-06-29 2022-06-27 0.069 0 +0
2022-06-28 2022-06-24 0.069 0 +0
2022-06-27 2022-06-23 0.070 0 -10,000
2022-03-31 2022-03-29 0.060 10,000 -170,000 0.00% 600
2022-03-28 2022-03-24 0.060 180,000 -100,000 0.01% 10,800
2022-03-25 2022-03-23 0.063 280,000 -20,000 0.01% 17,640
2022-03-23 2022-03-21 0.058 300,000 -10,000 0.01% 17,400
2022-03-18 2022-03-16 0.053 310,000 -270,000 0.02% 16,430
2022-03-17 2022-03-15 0.040 580,000 -10,000 0.03% 23,200
2022-03-16 2022-03-14 0.055 590,000 -100,000 0.03% 32,450
2022-03-15 2022-03-11 0.055 690,000 -100,000 0.03% 37,950
2022-03-14 2022-03-10 0.057 790,000 -10,000 0.04% 45,030
2022-03-11 2022-03-09 0.060 800,000 -410,000 0.04% 48,000
2022-03-10 2022-03-08 0.060 1,210,000 -70,000 0.06% 72,600
2021-12-09 2021-12-07 0.078 1,280,000 -30,000 0.06% 99,840
2021-12-06 2021-12-02 0.080 1,310,000 -290,000 0.07% 104,800
2021-12-03 2021-12-01 0.078 1,600,000 -30,000 0.08% 124,800
2021-12-01 2021-11-29 0.077 1,630,000 -340,000 0.08% 125,510
2021-11-29 2021-11-25 0.083 1,970,000 -100,000 0.10% 163,510
2021-11-26 2021-11-24 0.084 2,070,000 +50,000 0.10% 173,880
2021-11-24 2021-11-22 0.085 2,020,000 -60,000 0.10% 171,700
2021-11-23 2021-11-19 0.085 2,080,000 +60,000 0.10% 176,800
2021-11-18 2021-11-16 0.090 2,020,000 -100,000 0.10% 181,800
2021-11-17 2021-11-15 0.092 2,120,000 +350,000 0.11% 195,040
2021-11-16 2021-11-12 0.089 1,770,000 +190,000 0.09% 157,530
2021-11-11 2021-11-09 0.089 1,580,000 -60,000 0.08% 140,620
2021-11-10 2021-11-08 0.084 1,640,000 -460,000 0.08% 137,760
2021-11-05 2021-11-03 0.091 2,100,000 +50,000 0.10% 191,100
2021-11-04 2021-11-02 0.081 2,050,000 +300,000 0.10% 166,050
2021-11-03 2021-11-01 0.081 1,750,000 +520,000 0.09% 141,750
2021-11-02 2021-10-29 0.085 1,230,000 -210,000 0.06% 104,550
2021-10-27 2021-10-25 0.071 1,440,000 +10,000 0.07% 102,240
2021-10-25 2021-10-21 0.072 1,430,000 +10,000 0.07% 102,960
2021-10-21 2021-10-19 0.073 1,420,000 -10,000 0.07% 103,660
2021-10-18 2021-10-12 0.071 1,430,000 +10,000 0.07% 101,530
2021-10-12 2021-10-08 0.070 1,420,000 -10,000 0.07% 99,400
2021-10-08 2021-10-06 0.070 1,430,000 +10,000 0.07% 100,100
2021-09-28 2021-09-24 0.067 1,420,000 -180,000 0.07% 95,140
2021-09-27 2021-09-23 0.065 1,600,000 +60,000 0.08% 104,000
2021-09-20 2021-09-16 0.066 1,540,000 -90,000 0.08% 101,640
2021-09-17 2021-09-15 0.072 1,630,000 -10,000 0.08% 117,360
2021-09-16 2021-09-14 0.073 1,640,000 -10,000 0.08% 119,720
2021-09-14 2021-09-10 0.073 1,650,000 -10,000 0.08% 120,450
2021-09-08 2021-09-06 0.074 1,660,000 +30,000 0.08% 122,840
2021-09-07 2021-09-03 0.074 1,630,000 -20,000 0.08% 120,620
2021-09-06 2021-09-02 0.073 1,650,000 +20,000 0.08% 120,450
2021-09-02 2021-08-31 0.074 1,630,000 -10,000 0.08% 120,620
2021-09-01 2021-08-30 0.072 1,640,000 +30,000 0.08% 118,080
2021-08-27 2021-08-25 0.073 1,610,000 -10,000 0.08% 117,530
2021-08-26 2021-08-24 0.072 1,620,000 +10,000 0.08% 116,640
2021-08-24 2021-08-20 0.073 1,610,000 +10,000 0.08% 117,530
2021-08-23 2021-08-19 0.073 1,600,000 -240,000 0.08% 116,800
2021-08-19 2021-08-17 0.072 1,840,000 -10,000 0.09% 132,480
2021-08-18 2021-08-16 0.074 1,850,000 +310,000 0.09% 136,900
2021-08-17 2021-08-13 0.072 1,540,000 -80,000 0.08% 110,880
2021-08-16 2021-08-12 0.071 1,620,000 +10,000 0.08% 115,020
2021-08-13 2021-08-11 0.071 1,610,000 -50,000 0.08% 114,310
2021-08-11 2021-08-09 0.069 1,660,000 -140,000 0.08% 114,540
2021-08-10 2021-08-06 0.069 1,800,000 +50,000 0.09% 124,200
2021-08-03 2021-07-30 0.065 1,750,000 -10,000 0.09% 113,750
2021-07-30 2021-07-28 0.065 1,760,000 -400,000 0.09% 114,400
2021-07-27 2021-07-23 0.068 2,160,000 +390,000 0.11% 146,880
2021-07-19 2021-07-15 0.065 1,770,000 +110,000 0.09% 115,050
2021-07-14 2021-07-12 0.059 1,660,000 -110,000 0.08% 97,940
2021-07-13 2021-07-09 0.059 1,770,000 +20,000 0.09% 104,430
2021-07-08 2021-07-06 0.061 1,750,000 -100,000 0.09% 106,750
2021-06-25 2021-06-23 0.063 1,850,000 -80,000 0.09% 116,550
2021-06-23 2021-06-21 0.065 1,930,000 +70,000 0.10% 125,450
2021-06-22 2021-06-18 0.066 1,860,000 +30,000 0.09% 122,760
2021-06-16 2021-06-11 0.068 1,830,000 -90,000 0.09% 124,440
2021-06-15 2021-06-10 0.066 1,920,000 +20,000 0.10% 126,720
2021-06-11 2021-06-09 0.067 1,900,000 +70,000 0.10% 127,300
2021-06-10 2021-06-08 0.067 1,830,000 -120,000 0.09% 122,610
2021-06-07 2021-06-03 0.066 1,950,000 +120,000 0.10% 128,700
2021-06-03 2021-06-01 0.068 1,830,000 -120,000 0.09% 124,440
2021-06-02 2021-05-31 0.067 1,950,000 +120,000 0.10% 130,650
2021-05-31 2021-05-27 0.070 1,830,000 -20,000 0.09% 128,100
2021-05-26 2021-05-24 0.068 1,850,000 +280,000 0.09% 125,800
2021-05-17 2021-05-13 0.064 1,570,000 +100,000 0.08% 100,480
2021-05-13 2021-05-11 0.063 1,470,000 +80,000 0.07% 92,610
2021-05-07 2021-05-05 0.063 1,390,000 +100,000 0.07% 87,570
2021-04-26 2021-04-22 0.060 1,290,000 -50,000 0.06% 77,400
2021-04-16 2021-04-14 0.067 1,340,000 +20,000 0.07% 89,780
2021-03-19 2021-03-17 0.070 1,320,000 +20,000 0.07% 92,400
2021-03-09 2021-03-05 0.074 1,300,000 -20,000 0.07% 96,200
2021-03-08 2021-03-04 0.075 1,320,000 -130,000 0.07% 99,000
2021-03-01 2021-02-25 0.078 1,450,000 -20,000 0.07% 113,100
2021-02-24 2021-02-22 0.075 1,470,000 -50,000 0.07% 110,250
2021-02-22 2021-02-18 0.077 1,520,000 -1,720,000 0.08% 117,040
2021-02-19 2021-02-17 0.080 3,240,000 +20,000 0.16% 259,200
2021-02-18 2021-02-16 0.083 3,220,000 -110,000 0.16% 267,260
2021-02-09 2021-02-05 0.074 3,330,000 +200,000 0.17% 246,420
2021-02-08 2021-02-04 0.076 3,130,000 +1,520,000 0.16% 237,880
2021-01-29 2021-01-27 0.073 1,610,000 +10,000 0.08% 117,530
2021-01-26 2021-01-22 0.079 1,600,000 +20,000 0.08% 126,400
2021-01-08 2021-01-06 0.086 1,580,000 +250,000 0.08% 135,880
2021-01-05 2020-12-31 0.087 1,330,000 +170,000 0.07% 115,710
2020-12-30 2020-12-28 0.079 1,160,000 -140,000 0.06% 91,640
2020-12-29 2020-12-24 0.074 1,300,000 -70,000 0.07% 96,200
2020-12-28 2020-12-22 0.075 1,370,000 +100,000 0.07% 102,750
2020-12-10 2020-12-08 0.078 1,270,000 -20,000 0.06% 99,060
2020-12-09 2020-12-07 0.078 1,290,000 +130,000 0.06% 100,620
2020-12-08 2020-12-04 0.082 1,160,000 +140,000 0.06% 95,120
2020-11-27 2020-11-25 0.085 1,020,000 -160,000 0.05% 86,700
2020-11-25 2020-11-23 0.075 1,180,000 -150,000 0.06% 88,500
2020-11-13 2020-11-11 0.080 1,330,000 +210,000 0.07% 106,400
2020-11-12 2020-11-10 0.084 1,120,000 -140,000 0.06% 94,080
2020-11-11 2020-11-09 0.080 1,260,000 +70,000 0.06% 100,800
2020-11-10 2020-11-06 0.081 1,190,000 -70,000 0.06% 96,390
2020-11-09 2020-11-05 0.082 1,260,000 +140,000 0.06% 103,320
2020-10-29 2020-10-27 0.087 1,120,000 -150,000 0.06% 97,440
2020-10-27 2020-10-22 0.090 1,270,000 -190,000 0.06% 114,300
2020-10-23 2020-10-21 0.087 1,460,000 -200,000 0.07% 127,020
2020-10-22 2020-10-20 0.088 1,660,000 +120,000 0.08% 146,080
2020-10-21 2020-10-19 0.090 1,540,000 +70,000 0.08% 138,600
2020-10-19 2020-10-15 0.092 1,470,000 -70,000 0.07% 135,240
2020-10-16 2020-10-14 0.092 1,540,000 +70,000 0.08% 141,680
2020-10-15 2020-10-12 0.094 1,470,000 -210,000 0.07% 138,180
2020-10-14 2020-10-09 0.091 1,680,000 +100,000 0.08% 152,880
2020-10-09 2020-10-07 0.094 1,580,000 +20,000 0.08% 148,520
2020-10-08 2020-10-06 0.093 1,560,000 +180,000 0.08% 145,080
2020-10-07 2020-10-05 0.097 1,380,000 +60,000 0.07% 133,860
2020-10-05 2020-09-29 0.094 1,320,000 -70,000 0.07% 124,080
2020-09-30 2020-09-28 0.092 1,390,000 -70,000 0.07% 127,880
2020-09-29 2020-09-25 0.091 1,460,000 -510,000 0.07% 132,860
2020-09-25 2020-09-23 0.095 1,970,000 -30,000 0.10% 187,150
2020-09-24 2020-09-22 0.095 2,000,000 -10,000 0.10% 190,000
2020-09-23 2020-09-21 0.096 2,010,000 -10,000 0.10% 192,960
2020-09-22 2020-09-18 0.098 2,020,000 +30,000 0.10% 197,960
2020-09-18 2020-09-16 0.100 1,990,000 +100,000 0.10% 199,000
2020-09-17 2020-09-15 0.107 1,890,000 -150,000 0.09% 202,230
2020-09-16 2020-09-14 0.115 2,040,000 -40,000 0.10% 234,600
2020-09-15 2020-09-11 0.112 2,080,000 +1,320,000 0.10% 232,960
2020-09-02 2020-08-31 0.096 760,000 -100,000 0.04% 72,960
2020-08-18 2020-08-14 0.101 860,000 -80,000 0.04% 86,860
2020-08-17 2020-08-13 0.105 940,000 -120,000 0.05% 98,700
2020-08-14 2020-08-12 0.095 1,060,000 -90,000 0.05% 100,700
2020-08-13 2020-08-11 0.094 1,150,000 +10,000 0.06% 108,100
2020-08-12 2020-08-10 0.093 1,140,000 +30,000 0.06% 106,020
2020-08-11 2020-08-07 0.095 1,110,000 +50,000 0.06% 105,450
2020-08-10 2020-08-06 0.097 1,060,000 +10,000 0.05% 102,820
2020-08-06 2020-08-04 0.100 1,050,000 -50,000 0.05% 105,000
2020-08-04 2020-07-31 0.098 1,100,000 +70,000 0.06% 107,800
2020-08-03 2020-07-30 0.101 1,030,000 -90,000 0.05% 104,030
2020-07-29 2020-07-27 0.100 1,120,000 -60,000 0.06% 112,000
2020-07-28 2020-07-24 0.100 1,180,000 +20,000 0.06% 118,000
2020-07-27 2020-07-23 0.101 1,160,000 +110,000 0.06% 117,160
2020-07-23 2020-07-21 0.105 1,050,000 -630,000 0.05% 110,250
2020-07-22 2020-07-20 0.105 1,680,000 +10,000 0.08% 176,400
2020-07-21 2020-07-17 0.101 1,670,000 +540,000 0.08% 168,670
2020-07-20 2020-07-16 0.097 1,130,000 -120,000 0.06% 109,610
2020-07-13 2020-07-09 0.100 1,250,000 +20,000 0.06% 125,000
2020-07-10 2020-07-08 0.102 1,230,000 -80,000 0.06% 125,460
2020-07-09 2020-07-07 0.104 1,310,000 +290,000 0.07% 136,240
2020-07-08 2020-07-06 0.108 1,020,000 -330,000 0.05% 110,160
2020-07-07 2020-07-03 0.106 1,350,000 -10,000 0.07% 143,100
2020-07-06 2020-07-02 0.107 1,360,000 +230,000 0.07% 145,520
2020-07-03 2020-06-30 0.104 1,130,000 -10,000 0.06% 117,520
2020-07-02 2020-06-29 0.103 1,140,000 -70,000 0.06% 117,420
2020-06-30 2020-06-26 0.105 1,210,000 -690,000 0.06% 127,050
2020-06-29 2020-06-24 0.103 1,900,000 -60,000 0.10% 195,700
2020-06-26 2020-06-23 0.104 1,960,000 -270,000 0.10% 203,840
2020-06-24 2020-06-22 0.108 2,230,000 -100,000 0.11% 240,840
2020-06-23 2020-06-19 0.110 2,330,000 +50,000 0.12% 256,300
2020-06-18 2020-06-16 0.110 2,280,000 +90,000 0.11% 250,800
2020-06-17 2020-06-15 0.101 2,190,000 +10,000 0.11% 221,190
2020-06-02 2020-05-29 0.101 2,180,000 +50,000 0.11% 220,180
2020-05-22 2020-05-20 0.110 2,130,000 -30,000 0.11% 234,300
2020-05-21 2020-05-19 0.123 2,160,000 +150,000 0.11% 265,680
2020-05-20 2020-05-18 0.125 2,010,000 +50,000 0.10% 251,250
2020-05-19 2020-05-15 0.127 1,960,000 -50,000 0.10% 248,920
2020-05-18 2020-05-14 0.132 2,010,000 -130,000 0.10% 265,320
2020-05-15 2020-05-13 0.130 2,140,000 -240,000 0.11% 278,200
2020-05-14 2020-05-12 0.125 2,380,000 +230,000 0.12% 297,500
2020-05-13 2020-05-11 0.133 2,150,000 -50,000 0.11% 285,950
2020-05-12 2020-05-08 0.137 2,200,000 +70,000 0.11% 301,400
2020-05-11 2020-05-07 0.135 2,130,000 -80,000 0.11% 287,550
2020-05-08 2020-05-06 0.142 2,210,000 -260,000 0.11% 313,820
2020-05-07 2020-05-05 0.124 2,470,000 -510,000 0.12% 306,280
2020-05-06 2020-05-04 0.108 2,980,000 +740,000 0.15% 321,840
2020-05-05 2020-04-29 0.108 2,240,000 -180,000 0.11% 241,920
2020-05-04 2020-04-28 0.101 2,420,000 +70,000 0.12% 244,420
2020-04-27 2020-04-23 0.098 2,350,000 +20,000 0.12% 230,300
2020-04-17 2020-04-15 0.104 2,330,000 +30,000 0.12% 242,320
2020-04-16 2020-04-14 0.104 2,300,000 +30,000 0.11% 239,200
2020-04-08 2020-04-06 0.095 2,270,000 +60,000 0.11% 215,650
2020-04-03 2020-04-01 0.095 2,210,000 +40,000 0.11% 209,950
2020-03-26 2020-03-24 0.097 2,170,000 -40,000 0.11% 210,490
2020-03-25 2020-03-23 0.095 2,210,000 +80,000 0.11% 209,950
2020-03-24 2020-03-20 0.100 2,130,000 +100,000 0.11% 213,000
2020-03-23 2020-03-19 0.095 2,030,000 +650,000 0.10% 192,850
2020-03-20 2020-03-18 0.100 1,380,000 -230,000 0.07% 138,000
2020-03-19 2020-03-17 0.105 1,610,000 +40,000 0.08% 169,050
2020-03-18 2020-03-16 0.105 1,570,000 +60,000 0.08% 164,850
2020-03-17 2020-03-13 0.109 1,510,000 +110,000 0.08% 164,590
2020-03-16 2020-03-12 0.118 1,400,000 -10,000 0.07% 165,200
2020-03-12 2020-03-10 0.120 1,410,000 +20,000 0.07% 169,200
2020-03-11 2020-03-09 0.120 1,390,000 +570,000 0.07% 166,800
2020-03-10 2020-03-06 0.135 820,000 +10,000 0.04% 110,700
2020-03-06 2020-03-04 0.140 810,000 +170,000 0.04% 113,400
2020-03-05 2020-03-03 0.150 640,000 +70,000 0.03% 96,000
2020-03-04 2020-03-02 0.147 570,000 -60,000 0.03% 83,790
2020-03-03 2020-02-28 0.153 630,000 +110,000 0.03% 96,390
2020-03-02 2020-02-27 0.168 520,000 -130,000 0.03% 87,360
2020-02-28 2020-02-26 0.179 650,000 +40,000 0.03% 116,350
2020-02-27 2020-02-25 0.177 610,000 +90,000 0.03% 107,970
2020-02-26 2020-02-24 0.190 520,000 +300,000 0.03% 98,800
2020-02-25 2020-02-21 0.234 220,000 +30,000 0.01% 51,480
2020-02-24 2020-02-20 0.239 190,000 -460,000 0.01% 45,410
2020-02-21 2020-02-19 0.220 650,000 +430,000 0.03% 143,000
2020-02-20 2020-02-18 0.206 220,000 +80,000 0.01% 45,320
2020-02-19 2020-02-17 0.240 140,000 -740,000 0.01% 33,600
2020-02-18 2020-02-14 0.255 880,000 0.04% 224,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top