History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.069 | 420,000 | +0 | 0.02% | 28,980 |
| 2025-10-13 | 2025-10-09 | 0.070 | 420,000 | +0 | 0.02% | 29,400 |
| 2025-10-10 | 2025-10-08 | 0.070 | 420,000 | +0 | 0.02% | 29,400 |
| 2025-10-09 | 2025-10-06 | 0.068 | 420,000 | +0 | 0.02% | 28,560 |
| 2025-10-08 | 2025-10-03 | 0.070 | 420,000 | +0 | 0.02% | 29,400 |
| 2025-10-06 | 2025-10-02 | 0.071 | 420,000 | +0 | 0.02% | 29,820 |
| 2025-10-03 | 2025-09-30 | 0.070 | 420,000 | +0 | 0.02% | 29,400 |
| 2025-10-02 | 2025-09-29 | 0.073 | 420,000 | +0 | 0.02% | 30,660 |
| 2025-09-30 | 2025-09-26 | 0.072 | 420,000 | +0 | 0.02% | 30,240 |
| 2025-09-29 | 2025-09-25 | 0.073 | 420,000 | +0 | 0.02% | 30,660 |
| 2025-09-26 | 2025-09-24 | 0.073 | 420,000 | +0 | 0.02% | 30,660 |
| 2025-09-25 | 2025-09-23 | 0.070 | 420,000 | +0 | 0.02% | 29,400 |
| 2025-09-24 | 2025-09-22 | 0.070 | 420,000 | +0 | 0.02% | 29,400 |
| 2025-09-23 | 2025-09-19 | 0.073 | 420,000 | +0 | 0.02% | 30,660 |
| 2025-09-22 | 2025-09-18 | 0.074 | 420,000 | +0 | 0.02% | 31,080 |
| 2025-09-19 | 2025-09-17 | 0.075 | 420,000 | +0 | 0.02% | 31,500 |
| 2025-09-18 | 2025-09-16 | 0.074 | 420,000 | +0 | 0.02% | 31,080 |
| 2025-09-17 | 2025-09-15 | 0.071 | 420,000 | +0 | 0.02% | 29,820 |
| 2025-09-16 | 2025-09-12 | 0.075 | 420,000 | +0 | 0.02% | 31,500 |
| 2025-09-15 | 2025-09-11 | 0.075 | 420,000 | +0 | 0.02% | 31,500 |
| 2025-09-12 | 2025-09-10 | 0.074 | 420,000 | +0 | 0.02% | 31,080 |
| 2025-09-11 | 2025-09-09 | 0.073 | 420,000 | +0 | 0.02% | 30,660 |
| 2025-09-10 | 2025-09-08 | 0.068 | 420,000 | +0 | 0.02% | 28,560 |
| 2025-09-09 | 2025-09-05 | 0.068 | 420,000 | +0 | 0.02% | 28,560 |
| 2025-09-08 | 2025-09-04 | 0.065 | 420,000 | +0 | 0.02% | 27,300 |
| 2025-09-05 | 2025-09-03 | 0.065 | 420,000 | +0 | 0.02% | 27,300 |
| 2025-09-04 | 2025-09-02 | 0.064 | 420,000 | +0 | 0.02% | 26,880 |
| 2025-09-03 | 2025-09-01 | 0.065 | 420,000 | +0 | 0.02% | 27,300 |
| 2025-09-02 | 2025-08-29 | 0.067 | 420,000 | +0 | 0.02% | 28,140 |
| 2025-09-01 | 2025-08-28 | 0.069 | 420,000 | +0 | 0.02% | 28,980 |
| 2025-08-29 | 2025-08-27 | 0.070 | 420,000 | +0 | 0.02% | 29,400 |
| 2025-08-28 | 2025-08-26 | 0.072 | 420,000 | +0 | 0.02% | 30,240 |
| 2025-08-27 | 2025-08-25 | 0.070 | 420,000 | +0 | 0.02% | 29,400 |
| 2025-08-26 | 2025-08-22 | 0.071 | 420,000 | +0 | 0.02% | 29,820 |
| 2025-08-25 | 2025-08-21 | 0.075 | 420,000 | +0 | 0.02% | 31,500 |
| 2025-08-22 | 2025-08-20 | 0.074 | 420,000 | +0 | 0.02% | 31,080 |
| 2025-08-21 | 2025-08-19 | 0.068 | 420,000 | +0 | 0.02% | 28,560 |
| 2025-08-20 | 2025-08-18 | 0.068 | 420,000 | +0 | 0.02% | 28,560 |
| 2025-08-19 | 2025-08-15 | 0.068 | 420,000 | +0 | 0.02% | 28,560 |
| 2025-08-18 | 2025-08-14 | 0.067 | 420,000 | +0 | 0.02% | 28,140 |
| 2025-08-15 | 2025-08-13 | 0.067 | 420,000 | +0 | 0.02% | 28,140 |
| 2025-08-14 | 2025-08-12 | 0.074 | 420,000 | +0 | 0.02% | 31,080 |
| 2025-08-13 | 2025-08-11 | 0.064 | 420,000 | +0 | 0.02% | 26,880 |
| 2025-08-12 | 2025-08-08 | 0.064 | 420,000 | +0 | 0.02% | 26,880 |
| 2025-08-11 | 2025-08-07 | 0.061 | 420,000 | +0 | 0.02% | 25,620 |
| 2025-08-08 | 2025-08-06 | 0.060 | 420,000 | +0 | 0.02% | 25,200 |
| 2025-08-07 | 2025-08-05 | 0.060 | 420,000 | +0 | 0.02% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.061 | 420,000 | +0 | 0.02% | 25,620 |
| 2025-08-05 | 2025-08-01 | 0.061 | 420,000 | +0 | 0.02% | 25,620 |
| 2025-08-04 | 2025-07-31 | 0.061 | 420,000 | +0 | 0.02% | 25,620 |
| 2025-08-01 | 2025-07-30 | 0.061 | 420,000 | +0 | 0.02% | 25,620 |
| 2025-07-31 | 2025-07-29 | 0.063 | 420,000 | +0 | 0.02% | 26,460 |
| 2025-07-30 | 2025-07-28 | 0.060 | 420,000 | +0 | 0.02% | 25,200 |
| 2025-07-29 | 2025-07-25 | 0.060 | 420,000 | +0 | 0.02% | 25,200 |
| 2025-07-28 | 2025-07-24 | 0.059 | 420,000 | +0 | 0.02% | 24,780 |
| 2025-07-25 | 2025-07-23 | 0.060 | 420,000 | +0 | 0.02% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.060 | 420,000 | +0 | 0.02% | 25,200 |
| 2025-07-23 | 2025-07-21 | 0.059 | 420,000 | +0 | 0.02% | 24,780 |
| 2025-07-22 | 2025-07-18 | 0.058 | 420,000 | +0 | 0.02% | 24,360 |
| 2025-07-21 | 2025-07-17 | 0.058 | 420,000 | +0 | 0.02% | 24,360 |
| 2025-07-18 | 2025-07-16 | 0.057 | 420,000 | +0 | 0.02% | 23,940 |
| 2025-07-17 | 2025-07-15 | 0.058 | 420,000 | +0 | 0.02% | 24,360 |
| 2025-07-16 | 2025-07-14 | 0.058 | 420,000 | +0 | 0.02% | 24,360 |
| 2025-07-15 | 2025-07-11 | 0.057 | 420,000 | +0 | 0.02% | 23,940 |
| 2025-07-14 | 2025-07-10 | 0.057 | 420,000 | +0 | 0.02% | 23,940 |
| 2025-07-11 | 2025-07-09 | 0.057 | 420,000 | +0 | 0.02% | 23,940 |
| 2025-07-10 | 2025-07-08 | 0.057 | 420,000 | +0 | 0.02% | 23,940 |
| 2025-07-09 | 2025-07-07 | 0.056 | 420,000 | +0 | 0.02% | 23,520 |
| 2025-07-08 | 2025-07-04 | 0.056 | 420,000 | +0 | 0.02% | 23,520 |
| 2025-07-07 | 2025-07-03 | 0.055 | 420,000 | +0 | 0.02% | 23,100 |
| 2025-07-04 | 2025-07-02 | 0.054 | 420,000 | +0 | 0.02% | 22,680 |
| 2025-07-03 | 2025-06-30 | 0.055 | 420,000 | +0 | 0.02% | 23,100 |
| 2025-07-02 | 2025-06-27 | 0.055 | 420,000 | +0 | 0.02% | 23,100 |
| 2025-06-30 | 2025-06-26 | 0.055 | 420,000 | +0 | 0.02% | 23,100 |
| 2025-06-27 | 2025-06-25 | 0.055 | 420,000 | +0 | 0.02% | 23,100 |
| 2025-06-26 | 2025-06-24 | 0.056 | 420,000 | +0 | 0.02% | 23,520 |
| 2025-06-25 | 2025-06-23 | 0.056 | 420,000 | +0 | 0.02% | 23,520 |
| 2025-06-24 | 2025-06-20 | 0.056 | 420,000 | +0 | 0.02% | 23,520 |
| 2025-06-23 | 2025-06-19 | 0.055 | 420,000 | +0 | 0.02% | 23,100 |
| 2025-06-20 | 2025-06-18 | 0.055 | 420,000 | +0 | 0.02% | 23,100 |
| 2025-06-19 | 2025-06-17 | 0.055 | 420,000 | +0 | 0.02% | 23,100 |
| 2025-06-18 | 2025-06-16 | 0.055 | 420,000 | +0 | 0.02% | 23,100 |
| 2025-06-17 | 2025-06-13 | 0.055 | 420,000 | +0 | 0.02% | 23,100 |
| 2025-06-16 | 2025-06-12 | 0.058 | 420,000 | +0 | 0.02% | 24,360 |
| 2025-06-13 | 2025-06-11 | 0.058 | 420,000 | +0 | 0.02% | 24,360 |
| 2025-06-12 | 2025-06-10 | 0.054 | 420,000 | +0 | 0.02% | 22,680 |
| 2025-06-11 | 2025-06-09 | 0.055 | 420,000 | +0 | 0.02% | 23,100 |
| 2025-06-10 | 2025-06-06 | 0.055 | 420,000 | +0 | 0.02% | 23,100 |
| 2025-06-09 | 2025-06-05 | 0.054 | 420,000 | +0 | 0.02% | 22,680 |
| 2025-06-06 | 2025-06-04 | 0.054 | 420,000 | +0 | 0.02% | 22,680 |
| 2025-06-05 | 2025-06-03 | 0.053 | 420,000 | +0 | 0.02% | 22,260 |
| 2025-06-04 | 2025-06-02 | 0.053 | 420,000 | +0 | 0.02% | 22,260 |
| 2025-06-03 | 2025-05-30 | 0.052 | 420,000 | +0 | 0.02% | 21,840 |
| 2025-06-02 | 2025-05-29 | 0.055 | 420,000 | +0 | 0.02% | 23,100 |
| 2025-05-30 | 2025-05-28 | 0.054 | 420,000 | +0 | 0.02% | 22,680 |
| 2025-05-29 | 2025-05-27 | 0.054 | 420,000 | +0 | 0.02% | 22,680 |
| 2025-05-28 | 2025-05-26 | 0.054 | 420,000 | +0 | 0.02% | 22,680 |
| 2025-05-27 | 2025-05-23 | 0.055 | 420,000 | +0 | 0.02% | 23,100 |
| 2025-05-26 | 2025-05-22 | 0.055 | 420,000 | +0 | 0.02% | 23,100 |
| 2025-05-23 | 2025-05-21 | 0.056 | 420,000 | +0 | 0.02% | 23,520 |
| 2025-05-22 | 2025-05-20 | 0.056 | 420,000 | +0 | 0.02% | 23,520 |
| 2025-05-21 | 2025-05-19 | 0.056 | 420,000 | +0 | 0.02% | 23,520 |
| 2025-05-20 | 2025-05-16 | 0.057 | 420,000 | +0 | 0.02% | 23,940 |
| 2025-05-19 | 2025-05-15 | 0.055 | 420,000 | +0 | 0.02% | 23,100 |
| 2025-05-16 | 2025-05-14 | 0.055 | 420,000 | +0 | 0.02% | 23,100 |
| 2025-05-15 | 2025-05-13 | 0.055 | 420,000 | +0 | 0.02% | 23,100 |
| 2025-05-14 | 2025-05-12 | 0.052 | 420,000 | +0 | 0.02% | 21,840 |
| 2025-05-13 | 2025-05-09 | 0.057 | 420,000 | +0 | 0.02% | 23,940 |
| 2025-05-12 | 2025-05-08 | 0.063 | 420,000 | +0 | 0.02% | 26,460 |
| 2025-05-09 | 2025-05-07 | 0.064 | 420,000 | +0 | 0.02% | 26,880 |
| 2025-05-08 | 2025-05-06 | 0.060 | 420,000 | +0 | 0.02% | 25,200 |
| 2025-05-07 | 2025-05-02 | 0.067 | 420,000 | +0 | 0.02% | 28,140 |
| 2025-05-06 | 2025-04-30 | 0.066 | 420,000 | +0 | 0.02% | 27,720 |
| 2025-05-02 | 2025-04-29 | 0.066 | 420,000 | +0 | 0.02% | 27,720 |
| 2025-04-30 | 2025-04-28 | 0.064 | 420,000 | +0 | 0.02% | 26,880 |
| 2025-04-29 | 2025-04-25 | 0.066 | 420,000 | +0 | 0.02% | 27,720 |
| 2025-04-28 | 2025-04-24 | 0.067 | 420,000 | +0 | 0.02% | 28,140 |
| 2025-04-25 | 2025-04-23 | 0.067 | 420,000 | +0 | 0.02% | 28,140 |
| 2025-04-24 | 2025-04-22 | 0.065 | 420,000 | +0 | 0.02% | 27,300 |
| 2025-04-23 | 2025-04-17 | 0.065 | 420,000 | +0 | 0.02% | 27,300 |
| 2025-04-22 | 2025-04-16 | 0.065 | 420,000 | +0 | 0.02% | 27,300 |
| 2025-04-17 | 2025-04-15 | 0.060 | 420,000 | +0 | 0.02% | 25,200 |
| 2025-04-16 | 2025-04-14 | 0.058 | 420,000 | +0 | 0.02% | 24,360 |
| 2025-04-15 | 2025-04-11 | 0.057 | 420,000 | +0 | 0.02% | 23,940 |
| 2025-04-14 | 2025-04-10 | 0.057 | 420,000 | +0 | 0.02% | 23,940 |
| 2025-04-11 | 2025-04-09 | 0.056 | 420,000 | +0 | 0.02% | 23,520 |
| 2025-04-10 | 2025-04-08 | 0.057 | 420,000 | +0 | 0.02% | 23,940 |
| 2025-04-09 | 2025-04-07 | 0.060 | 420,000 | +0 | 0.02% | 25,200 |
| 2025-04-08 | 2025-04-03 | 0.068 | 420,000 | +0 | 0.02% | 28,560 |
| 2025-04-07 | 2025-04-02 | 0.071 | 420,000 | +0 | 0.02% | 29,820 |
| 2025-04-03 | 2025-04-01 | 0.072 | 420,000 | +0 | 0.02% | 30,240 |
| 2025-04-02 | 2025-03-31 | 0.069 | 420,000 | +0 | 0.02% | 28,980 |
| 2025-04-01 | 2025-03-28 | 0.068 | 420,000 | +0 | 0.02% | 28,560 |
| 2025-03-31 | 2025-03-27 | 0.073 | 420,000 | +0 | 0.02% | 30,660 |
| 2025-03-28 | 2025-03-26 | 0.066 | 420,000 | +0 | 0.02% | 27,720 |
| 2025-03-27 | 2025-03-25 | 0.066 | 420,000 | +0 | 0.02% | 27,720 |
| 2025-03-26 | 2025-03-24 | 0.065 | 420,000 | +0 | 0.02% | 27,300 |
| 2025-03-25 | 2025-03-21 | 0.064 | 420,000 | +0 | 0.02% | 26,880 |
| 2025-03-24 | 2025-03-20 | 0.063 | 420,000 | +0 | 0.02% | 26,460 |
| 2025-03-21 | 2025-03-19 | 0.063 | 420,000 | +0 | 0.02% | 26,460 |
| 2025-03-20 | 2025-03-18 | 0.063 | 420,000 | +0 | 0.02% | 26,460 |
| 2025-03-19 | 2025-03-17 | 0.063 | 420,000 | +0 | 0.02% | 26,460 |
| 2025-03-18 | 2025-03-14 | 0.063 | 420,000 | +0 | 0.02% | 26,460 |
| 2025-03-17 | 2025-03-13 | 0.063 | 420,000 | +0 | 0.02% | 26,460 |
| 2025-03-14 | 2025-03-12 | 0.062 | 420,000 | +0 | 0.02% | 26,040 |
| 2025-03-13 | 2025-03-11 | 0.062 | 420,000 | +0 | 0.02% | 26,040 |
| 2025-03-12 | 2025-03-10 | 0.062 | 420,000 | +0 | 0.02% | 26,040 |
| 2025-03-11 | 2025-03-07 | 0.059 | 420,000 | +0 | 0.02% | 24,780 |
| 2025-03-10 | 2025-03-06 | 0.059 | 420,000 | +0 | 0.02% | 24,780 |
| 2025-03-07 | 2025-03-05 | 0.062 | 420,000 | +0 | 0.02% | 26,040 |
| 2025-03-06 | 2025-03-04 | 0.059 | 420,000 | +0 | 0.02% | 24,780 |
| 2025-03-05 | 2025-03-03 | 0.060 | 420,000 | +0 | 0.02% | 25,200 |
| 2025-03-04 | 2025-02-28 | 0.061 | 420,000 | +0 | 0.02% | 25,620 |
| 2025-03-03 | 2025-02-27 | 0.062 | 420,000 | +0 | 0.02% | 26,040 |
| 2025-02-28 | 2025-02-26 | 0.059 | 420,000 | +0 | 0.02% | 24,780 |
| 2025-02-27 | 2025-02-25 | 0.059 | 420,000 | +0 | 0.02% | 24,780 |
| 2025-02-26 | 2025-02-24 | 0.057 | 420,000 | +0 | 0.02% | 23,940 |
| 2025-02-25 | 2025-02-21 | 0.059 | 420,000 | +0 | 0.02% | 24,780 |
| 2025-02-24 | 2025-02-20 | 0.059 | 420,000 | +0 | 0.02% | 24,780 |
| 2025-02-21 | 2025-02-19 | 0.064 | 420,000 | +0 | 0.02% | 26,880 |
| 2025-02-20 | 2025-02-18 | 0.064 | 420,000 | +0 | 0.02% | 26,880 |
| 2025-02-19 | 2025-02-17 | 0.064 | 420,000 | +0 | 0.02% | 26,880 |
| 2025-02-18 | 2025-02-14 | 0.065 | 420,000 | +0 | 0.02% | 27,300 |
| 2025-02-17 | 2025-02-13 | 0.062 | 420,000 | +0 | 0.02% | 26,040 |
| 2025-02-14 | 2025-02-12 | 0.063 | 420,000 | +0 | 0.02% | 26,460 |
| 2025-02-13 | 2025-02-11 | 0.063 | 420,000 | +0 | 0.02% | 26,460 |
| 2025-02-12 | 2025-02-10 | 0.062 | 420,000 | +0 | 0.02% | 26,040 |
| 2025-02-11 | 2025-02-07 | 0.061 | 420,000 | +0 | 0.02% | 25,620 |
| 2025-02-10 | 2025-02-06 | 0.058 | 420,000 | +0 | 0.02% | 24,360 |
| 2025-02-07 | 2025-02-05 | 0.068 | 420,000 | +0 | 0.02% | 28,560 |
| 2025-02-06 | 2025-02-04 | 0.065 | 420,000 | +0 | 0.02% | 27,300 |
| 2025-02-05 | 2025-02-03 | 0.069 | 420,000 | +0 | 0.02% | 28,980 |
| 2025-02-04 | 2025-01-28 | 0.069 | 420,000 | +0 | 0.02% | 28,980 |
| 2025-02-03 | 2025-01-24 | 0.074 | 420,000 | +0 | 0.02% | 31,080 |
| 2025-01-27 | 2025-01-23 | 0.072 | 420,000 | -200,000 | 0.02% | 30,240 |
| 2025-01-23 | 2025-01-21 | 0.088 | 620,000 | +200,000 | 0.03% | 54,560 |
| 2021-11-09 | 2021-11-05 | 0.089 | 420,000 | +100,000 | 0.02% | 37,380 |
| 2021-08-24 | 2021-08-20 | 0.073 | 320,000 | -500,000 | 0.02% | 23,360 |
| 2021-08-23 | 2021-08-19 | 0.073 | 820,000 | -350,000 | 0.04% | 59,860 |
| 2021-08-19 | 2021-08-17 | 0.072 | 1,170,000 | -150,000 | 0.06% | 84,240 |
| 2021-08-17 | 2021-08-13 | 0.072 | 1,320,000 | +400,000 | 0.07% | 95,040 |
| 2021-08-16 | 2021-08-12 | 0.071 | 920,000 | -100,000 | 0.05% | 65,320 |
| 2021-08-12 | 2021-08-10 | 0.067 | 1,020,000 | -200,000 | 0.05% | 68,340 |
| 2021-08-06 | 2021-08-04 | 0.067 | 1,220,000 | -100,000 | 0.06% | 81,740 |
| 2021-08-05 | 2021-08-03 | 0.067 | 1,320,000 | +200,000 | 0.07% | 88,440 |
| 2021-08-04 | 2021-08-02 | 0.070 | 1,120,000 | +100,000 | 0.06% | 78,400 |
| 2021-08-03 | 2021-07-30 | 0.065 | 1,020,000 | -100,000 | 0.05% | 66,300 |
| 2021-08-02 | 2021-07-29 | 0.065 | 1,120,000 | -100,000 | 0.06% | 72,800 |
| 2021-07-27 | 2021-07-23 | 0.068 | 1,220,000 | +200,000 | 0.06% | 82,960 |
| 2021-07-21 | 2021-07-19 | 0.064 | 1,020,000 | +200,000 | 0.05% | 65,280 |
| 2021-07-20 | 2021-07-16 | 0.064 | 820,000 | -400,000 | 0.04% | 52,480 |
| 2021-07-13 | 2021-07-09 | 0.059 | 1,220,000 | -1,000,000 | 0.06% | 71,980 |
| 2021-07-08 | 2021-07-06 | 0.061 | 2,220,000 | +270,000 | 0.11% | 135,420 |
| 2021-07-05 | 2021-06-30 | 0.063 | 1,950,000 | +430,000 | 0.10% | 122,850 |
| 2021-07-02 | 2021-06-29 | 0.062 | 1,520,000 | -300,000 | 0.08% | 94,240 |
| 2021-06-29 | 2021-06-25 | 0.063 | 1,820,000 | -80,000 | 0.09% | 114,660 |
| 2021-06-28 | 2021-06-24 | 0.063 | 1,900,000 | +80,000 | 0.10% | 119,700 |
| 2021-06-25 | 2021-06-23 | 0.063 | 1,820,000 | -400,000 | 0.09% | 114,660 |
| 2021-06-07 | 2021-06-03 | 0.066 | 2,220,000 | +440,000 | 0.11% | 146,520 |
| 2021-06-04 | 2021-06-02 | 0.069 | 1,780,000 | -40,000 | 0.09% | 122,820 |
| 2021-06-03 | 2021-06-01 | 0.068 | 1,820,000 | -60,000 | 0.09% | 123,760 |
| 2021-06-02 | 2021-05-31 | 0.067 | 1,880,000 | -210,000 | 0.09% | 125,960 |
| 2021-06-01 | 2021-05-28 | 0.067 | 2,090,000 | +170,000 | 0.10% | 140,030 |
| 2021-05-31 | 2021-05-27 | 0.070 | 1,920,000 | +170,000 | 0.10% | 134,400 |
| 2021-05-28 | 2021-05-26 | 0.065 | 1,750,000 | +170,000 | 0.09% | 113,750 |
| 2021-05-26 | 2021-05-24 | 0.068 | 1,580,000 | +460,000 | 0.08% | 107,440 |
| 2020-12-28 | 2020-12-22 | 0.075 | 1,120,000 | -20,000 | 0.06% | 84,000 |
| 2020-12-10 | 2020-12-08 | 0.078 | 1,140,000 | -20,000 | 0.06% | 88,920 |
| 2020-09-18 | 2020-09-16 | 0.100 | 1,160,000 | -130,000 | 0.06% | 116,000 |
| 2020-09-17 | 2020-09-15 | 0.107 | 1,290,000 | +400,000 | 0.06% | 138,030 |
| 2020-09-16 | 2020-09-14 | 0.115 | 890,000 | +40,000 | 0.04% | 102,350 |
| 2020-09-15 | 2020-09-11 | 0.112 | 850,000 | +630,000 | 0.04% | 95,200 |
| 2020-08-17 | 2020-08-13 | 0.105 | 220,000 | +100,000 | 0.01% | 23,100 |
| 2020-07-03 | 2020-06-30 | 0.104 | 120,000 | -170,000 | 0.01% | 12,480 |
| 2020-06-03 | 2020-06-01 | 0.108 | 290,000 | -1,000,000 | 0.01% | 31,320 |
| 2020-06-01 | 2020-05-28 | 0.101 | 1,290,000 | +970,000 | 0.06% | 130,290 |
| 2020-05-13 | 2020-05-11 | 0.133 | 320,000 | -200,000 | 0.02% | 42,560 |
| 2020-05-08 | 2020-05-06 | 0.142 | 520,000 | +180,000 | 0.03% | 73,840 |
| 2020-05-07 | 2020-05-05 | 0.124 | 340,000 | +200,000 | 0.02% | 42,160 |
| 2020-05-06 | 2020-05-04 | 0.108 | 140,000 | -250,000 | 0.01% | 15,120 |
| 2020-05-05 | 2020-04-29 | 0.108 | 390,000 | +250,000 | 0.02% | 42,120 |
| 2020-03-27 | 2020-03-25 | 0.098 | 140,000 | -100,000 | 0.01% | 13,720 |
| 2020-03-24 | 2020-03-20 | 0.100 | 240,000 | -100,000 | 0.01% | 24,000 |
| 2020-03-23 | 2020-03-19 | 0.095 | 340,000 | -100,000 | 0.02% | 32,300 |
| 2020-03-19 | 2020-03-17 | 0.105 | 440,000 | +300,000 | 0.02% | 46,200 |
| 2020-03-13 | 2020-03-11 | 0.120 | 140,000 | -1,190,000 | 0.01% | 16,800 |
| 2020-03-12 | 2020-03-10 | 0.120 | 1,330,000 | +1,190,000 | 0.07% | 159,600 |
| 2020-03-11 | 2020-03-09 | 0.120 | 140,000 | -10,000 | 0.01% | 16,800 |
| 2020-03-10 | 2020-03-06 | 0.135 | 150,000 | -90,000 | 0.01% | 20,250 |
| 2020-03-09 | 2020-03-05 | 0.139 | 240,000 | -2,480,000 | 0.01% | 33,360 |
| 2020-03-06 | 2020-03-04 | 0.140 | 2,720,000 | -240,000 | 0.14% | 380,800 |
| 2020-03-05 | 2020-03-03 | 0.150 | 2,960,000 | -1,800,000 | 0.15% | 444,000 |
| 2020-03-04 | 2020-03-02 | 0.147 | 4,760,000 | +140,000 | 0.24% | 699,720 |
| 2020-03-03 | 2020-02-28 | 0.153 | 4,620,000 | +4,150,000 | 0.23% | 706,860 |
| 2020-03-02 | 2020-02-27 | 0.168 | 470,000 | -3,240,000 | 0.02% | 78,960 |
| 2020-02-28 | 2020-02-26 | 0.179 | 3,710,000 | +2,760,000 | 0.19% | 664,090 |
| 2020-02-27 | 2020-02-25 | 0.177 | 950,000 | +520,000 | 0.05% | 168,150 |
| 2020-02-26 | 2020-02-24 | 0.190 | 430,000 | -350,000 | 0.02% | 81,700 |
| 2020-02-25 | 2020-02-21 | 0.234 | 780,000 | -2,310,000 | 0.04% | 182,520 |
| 2020-02-24 | 2020-02-20 | 0.239 | 3,090,000 | -4,830,000 | 0.15% | 738,510 |
| 2020-02-21 | 2020-02-19 | 0.220 | 7,920,000 | +430,000 | 0.40% | 1,742,400 |
| 2020-02-20 | 2020-02-18 | 0.206 | 7,490,000 | +660,000 | 0.37% | 1,542,940 |
| 2020-02-19 | 2020-02-17 | 0.240 | 6,830,000 | +170,000 | 0.34% | 1,639,200 |
| 2020-02-18 | 2020-02-14 | 0.255 | 6,660,000 | 0.33% | 1,698,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy