History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.069 | 800,000 | +0 | 0.04% | 55,200 |
| 2025-10-13 | 2025-10-09 | 0.070 | 800,000 | +0 | 0.04% | 56,000 |
| 2025-10-10 | 2025-10-08 | 0.070 | 800,000 | +0 | 0.04% | 56,000 |
| 2025-10-09 | 2025-10-06 | 0.068 | 800,000 | +0 | 0.04% | 54,400 |
| 2025-10-08 | 2025-10-03 | 0.070 | 800,000 | +0 | 0.04% | 56,000 |
| 2025-10-06 | 2025-10-02 | 0.071 | 800,000 | +0 | 0.04% | 56,800 |
| 2025-10-03 | 2025-09-30 | 0.070 | 800,000 | +0 | 0.04% | 56,000 |
| 2025-10-02 | 2025-09-29 | 0.073 | 800,000 | +0 | 0.04% | 58,400 |
| 2025-09-30 | 2025-09-26 | 0.072 | 800,000 | +0 | 0.04% | 57,600 |
| 2025-09-29 | 2025-09-25 | 0.073 | 800,000 | +0 | 0.04% | 58,400 |
| 2025-09-26 | 2025-09-24 | 0.073 | 800,000 | +0 | 0.04% | 58,400 |
| 2025-09-25 | 2025-09-23 | 0.070 | 800,000 | +0 | 0.04% | 56,000 |
| 2025-09-24 | 2025-09-22 | 0.070 | 800,000 | +0 | 0.04% | 56,000 |
| 2025-09-23 | 2025-09-19 | 0.073 | 800,000 | +0 | 0.04% | 58,400 |
| 2025-09-22 | 2025-09-18 | 0.074 | 800,000 | +0 | 0.04% | 59,200 |
| 2025-09-19 | 2025-09-17 | 0.075 | 800,000 | +0 | 0.04% | 60,000 |
| 2025-09-18 | 2025-09-16 | 0.074 | 800,000 | +0 | 0.04% | 59,200 |
| 2025-09-17 | 2025-09-15 | 0.071 | 800,000 | +0 | 0.04% | 56,800 |
| 2025-09-16 | 2025-09-12 | 0.075 | 800,000 | +0 | 0.04% | 60,000 |
| 2025-09-15 | 2025-09-11 | 0.075 | 800,000 | +0 | 0.04% | 60,000 |
| 2025-09-12 | 2025-09-10 | 0.074 | 800,000 | +0 | 0.04% | 59,200 |
| 2025-09-11 | 2025-09-09 | 0.073 | 800,000 | +0 | 0.04% | 58,400 |
| 2025-09-10 | 2025-09-08 | 0.068 | 800,000 | +0 | 0.04% | 54,400 |
| 2025-09-09 | 2025-09-05 | 0.068 | 800,000 | +0 | 0.04% | 54,400 |
| 2025-09-08 | 2025-09-04 | 0.065 | 800,000 | +0 | 0.04% | 52,000 |
| 2025-09-05 | 2025-09-03 | 0.065 | 800,000 | +0 | 0.04% | 52,000 |
| 2025-09-04 | 2025-09-02 | 0.064 | 800,000 | +0 | 0.04% | 51,200 |
| 2025-09-03 | 2025-09-01 | 0.065 | 800,000 | +0 | 0.04% | 52,000 |
| 2025-09-02 | 2025-08-29 | 0.067 | 800,000 | +0 | 0.04% | 53,600 |
| 2025-09-01 | 2025-08-28 | 0.069 | 800,000 | +0 | 0.04% | 55,200 |
| 2025-08-29 | 2025-08-27 | 0.070 | 800,000 | +0 | 0.04% | 56,000 |
| 2025-08-28 | 2025-08-26 | 0.072 | 800,000 | +0 | 0.04% | 57,600 |
| 2025-08-27 | 2025-08-25 | 0.070 | 800,000 | +0 | 0.04% | 56,000 |
| 2025-08-26 | 2025-08-22 | 0.071 | 800,000 | +0 | 0.04% | 56,800 |
| 2025-08-25 | 2025-08-21 | 0.075 | 800,000 | +0 | 0.04% | 60,000 |
| 2025-08-22 | 2025-08-20 | 0.074 | 800,000 | +0 | 0.04% | 59,200 |
| 2025-08-21 | 2025-08-19 | 0.068 | 800,000 | +0 | 0.04% | 54,400 |
| 2025-08-20 | 2025-08-18 | 0.068 | 800,000 | +0 | 0.04% | 54,400 |
| 2025-08-19 | 2025-08-15 | 0.068 | 800,000 | +0 | 0.04% | 54,400 |
| 2025-08-18 | 2025-08-14 | 0.067 | 800,000 | +0 | 0.04% | 53,600 |
| 2025-08-15 | 2025-08-13 | 0.067 | 800,000 | +0 | 0.04% | 53,600 |
| 2025-08-14 | 2025-08-12 | 0.074 | 800,000 | +0 | 0.04% | 59,200 |
| 2025-08-13 | 2025-08-11 | 0.064 | 800,000 | +0 | 0.04% | 51,200 |
| 2025-08-12 | 2025-08-08 | 0.064 | 800,000 | +0 | 0.04% | 51,200 |
| 2025-08-11 | 2025-08-07 | 0.061 | 800,000 | +0 | 0.04% | 48,800 |
| 2025-08-08 | 2025-08-06 | 0.060 | 800,000 | +0 | 0.04% | 48,000 |
| 2025-08-07 | 2025-08-05 | 0.060 | 800,000 | +0 | 0.04% | 48,000 |
| 2025-08-06 | 2025-08-04 | 0.061 | 800,000 | +0 | 0.04% | 48,800 |
| 2025-08-05 | 2025-08-01 | 0.061 | 800,000 | +0 | 0.04% | 48,800 |
| 2025-08-04 | 2025-07-31 | 0.061 | 800,000 | +0 | 0.04% | 48,800 |
| 2025-08-01 | 2025-07-30 | 0.061 | 800,000 | +0 | 0.04% | 48,800 |
| 2025-07-31 | 2025-07-29 | 0.063 | 800,000 | +0 | 0.04% | 50,400 |
| 2025-07-30 | 2025-07-28 | 0.060 | 800,000 | +0 | 0.04% | 48,000 |
| 2025-07-29 | 2025-07-25 | 0.060 | 800,000 | +0 | 0.04% | 48,000 |
| 2025-07-28 | 2025-07-24 | 0.059 | 800,000 | +0 | 0.04% | 47,200 |
| 2025-07-25 | 2025-07-23 | 0.060 | 800,000 | +0 | 0.04% | 48,000 |
| 2025-07-24 | 2025-07-22 | 0.060 | 800,000 | +0 | 0.04% | 48,000 |
| 2025-07-23 | 2025-07-21 | 0.059 | 800,000 | +0 | 0.04% | 47,200 |
| 2025-07-22 | 2025-07-18 | 0.058 | 800,000 | +0 | 0.04% | 46,400 |
| 2025-07-21 | 2025-07-17 | 0.058 | 800,000 | +0 | 0.04% | 46,400 |
| 2025-07-18 | 2025-07-16 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2025-07-17 | 2025-07-15 | 0.058 | 800,000 | +0 | 0.04% | 46,400 |
| 2025-07-16 | 2025-07-14 | 0.058 | 800,000 | +0 | 0.04% | 46,400 |
| 2025-07-15 | 2025-07-11 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2025-07-14 | 2025-07-10 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2025-07-11 | 2025-07-09 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2025-07-10 | 2025-07-08 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2025-07-09 | 2025-07-07 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2025-07-08 | 2025-07-04 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2025-07-07 | 2025-07-03 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2025-07-04 | 2025-07-02 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2025-07-03 | 2025-06-30 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2025-07-02 | 2025-06-27 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2025-06-30 | 2025-06-26 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2025-06-27 | 2025-06-25 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2025-06-26 | 2025-06-24 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2025-06-25 | 2025-06-23 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2025-06-24 | 2025-06-20 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2025-06-23 | 2025-06-19 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2025-06-20 | 2025-06-18 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2025-06-19 | 2025-06-17 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2025-06-18 | 2025-06-16 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2025-06-17 | 2025-06-13 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2025-06-16 | 2025-06-12 | 0.058 | 800,000 | +0 | 0.04% | 46,400 |
| 2025-06-13 | 2025-06-11 | 0.058 | 800,000 | +0 | 0.04% | 46,400 |
| 2025-06-12 | 2025-06-10 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2025-06-11 | 2025-06-09 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2025-06-10 | 2025-06-06 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2025-06-09 | 2025-06-05 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2025-06-06 | 2025-06-04 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2025-06-05 | 2025-06-03 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2025-06-04 | 2025-06-02 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2025-06-03 | 2025-05-30 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2025-06-02 | 2025-05-29 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2025-05-30 | 2025-05-28 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2025-05-29 | 2025-05-27 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2025-05-28 | 2025-05-26 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2025-05-27 | 2025-05-23 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2025-05-26 | 2025-05-22 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2025-05-23 | 2025-05-21 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2025-05-22 | 2025-05-20 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2025-05-21 | 2025-05-19 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2025-05-20 | 2025-05-16 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2025-05-19 | 2025-05-15 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2025-05-16 | 2025-05-14 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2025-05-15 | 2025-05-13 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2025-05-14 | 2025-05-12 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2025-05-13 | 2025-05-09 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2025-05-12 | 2025-05-08 | 0.063 | 800,000 | +0 | 0.04% | 50,400 |
| 2025-05-09 | 2025-05-07 | 0.064 | 800,000 | +0 | 0.04% | 51,200 |
| 2025-05-08 | 2025-05-06 | 0.060 | 800,000 | +0 | 0.04% | 48,000 |
| 2025-05-07 | 2025-05-02 | 0.067 | 800,000 | +0 | 0.04% | 53,600 |
| 2025-05-06 | 2025-04-30 | 0.066 | 800,000 | +0 | 0.04% | 52,800 |
| 2025-05-02 | 2025-04-29 | 0.066 | 800,000 | +0 | 0.04% | 52,800 |
| 2025-04-30 | 2025-04-28 | 0.064 | 800,000 | +0 | 0.04% | 51,200 |
| 2025-04-29 | 2025-04-25 | 0.066 | 800,000 | +0 | 0.04% | 52,800 |
| 2025-04-28 | 2025-04-24 | 0.067 | 800,000 | +0 | 0.04% | 53,600 |
| 2025-04-25 | 2025-04-23 | 0.067 | 800,000 | +0 | 0.04% | 53,600 |
| 2025-04-24 | 2025-04-22 | 0.065 | 800,000 | +0 | 0.04% | 52,000 |
| 2025-04-23 | 2025-04-17 | 0.065 | 800,000 | +0 | 0.04% | 52,000 |
| 2025-04-22 | 2025-04-16 | 0.065 | 800,000 | +0 | 0.04% | 52,000 |
| 2025-04-17 | 2025-04-15 | 0.060 | 800,000 | +0 | 0.04% | 48,000 |
| 2025-04-16 | 2025-04-14 | 0.058 | 800,000 | +0 | 0.04% | 46,400 |
| 2025-04-15 | 2025-04-11 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2025-04-14 | 2025-04-10 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2025-04-11 | 2025-04-09 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2025-04-10 | 2025-04-08 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2025-04-09 | 2025-04-07 | 0.060 | 800,000 | +0 | 0.04% | 48,000 |
| 2025-04-08 | 2025-04-03 | 0.068 | 800,000 | +0 | 0.04% | 54,400 |
| 2025-04-07 | 2025-04-02 | 0.071 | 800,000 | +0 | 0.04% | 56,800 |
| 2025-04-03 | 2025-04-01 | 0.072 | 800,000 | +0 | 0.04% | 57,600 |
| 2025-04-02 | 2025-03-31 | 0.069 | 800,000 | +0 | 0.04% | 55,200 |
| 2025-04-01 | 2025-03-28 | 0.068 | 800,000 | +0 | 0.04% | 54,400 |
| 2025-03-31 | 2025-03-27 | 0.073 | 800,000 | +0 | 0.04% | 58,400 |
| 2025-03-28 | 2025-03-26 | 0.066 | 800,000 | +0 | 0.04% | 52,800 |
| 2025-03-27 | 2025-03-25 | 0.066 | 800,000 | +0 | 0.04% | 52,800 |
| 2025-03-26 | 2025-03-24 | 0.065 | 800,000 | +0 | 0.04% | 52,000 |
| 2025-03-25 | 2025-03-21 | 0.064 | 800,000 | +0 | 0.04% | 51,200 |
| 2025-03-24 | 2025-03-20 | 0.063 | 800,000 | +0 | 0.04% | 50,400 |
| 2025-03-21 | 2025-03-19 | 0.063 | 800,000 | +0 | 0.04% | 50,400 |
| 2025-03-20 | 2025-03-18 | 0.063 | 800,000 | +0 | 0.04% | 50,400 |
| 2025-03-19 | 2025-03-17 | 0.063 | 800,000 | +0 | 0.04% | 50,400 |
| 2025-03-18 | 2025-03-14 | 0.063 | 800,000 | +0 | 0.04% | 50,400 |
| 2025-03-17 | 2025-03-13 | 0.063 | 800,000 | +0 | 0.04% | 50,400 |
| 2025-03-14 | 2025-03-12 | 0.062 | 800,000 | +0 | 0.04% | 49,600 |
| 2025-03-13 | 2025-03-11 | 0.062 | 800,000 | +0 | 0.04% | 49,600 |
| 2025-03-12 | 2025-03-10 | 0.062 | 800,000 | +0 | 0.04% | 49,600 |
| 2025-03-11 | 2025-03-07 | 0.059 | 800,000 | +0 | 0.04% | 47,200 |
| 2025-03-10 | 2025-03-06 | 0.059 | 800,000 | +0 | 0.04% | 47,200 |
| 2025-03-07 | 2025-03-05 | 0.062 | 800,000 | +0 | 0.04% | 49,600 |
| 2025-03-06 | 2025-03-04 | 0.059 | 800,000 | +0 | 0.04% | 47,200 |
| 2025-03-05 | 2025-03-03 | 0.060 | 800,000 | +0 | 0.04% | 48,000 |
| 2025-03-04 | 2025-02-28 | 0.061 | 800,000 | +0 | 0.04% | 48,800 |
| 2025-03-03 | 2025-02-27 | 0.062 | 800,000 | +0 | 0.04% | 49,600 |
| 2025-02-28 | 2025-02-26 | 0.059 | 800,000 | +0 | 0.04% | 47,200 |
| 2025-02-27 | 2025-02-25 | 0.059 | 800,000 | +0 | 0.04% | 47,200 |
| 2025-02-26 | 2025-02-24 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2025-02-25 | 2025-02-21 | 0.059 | 800,000 | +0 | 0.04% | 47,200 |
| 2025-02-24 | 2025-02-20 | 0.059 | 800,000 | +0 | 0.04% | 47,200 |
| 2025-02-21 | 2025-02-19 | 0.064 | 800,000 | +0 | 0.04% | 51,200 |
| 2025-02-20 | 2025-02-18 | 0.064 | 800,000 | +0 | 0.04% | 51,200 |
| 2025-02-19 | 2025-02-17 | 0.064 | 800,000 | +0 | 0.04% | 51,200 |
| 2025-02-18 | 2025-02-14 | 0.065 | 800,000 | +0 | 0.04% | 52,000 |
| 2025-02-17 | 2025-02-13 | 0.062 | 800,000 | +0 | 0.04% | 49,600 |
| 2025-02-14 | 2025-02-12 | 0.063 | 800,000 | +0 | 0.04% | 50,400 |
| 2025-02-13 | 2025-02-11 | 0.063 | 800,000 | +0 | 0.04% | 50,400 |
| 2025-02-12 | 2025-02-10 | 0.062 | 800,000 | +0 | 0.04% | 49,600 |
| 2025-02-11 | 2025-02-07 | 0.061 | 800,000 | +0 | 0.04% | 48,800 |
| 2025-02-10 | 2025-02-06 | 0.058 | 800,000 | +0 | 0.04% | 46,400 |
| 2025-02-07 | 2025-02-05 | 0.068 | 800,000 | +0 | 0.04% | 54,400 |
| 2025-02-06 | 2025-02-04 | 0.065 | 800,000 | +0 | 0.04% | 52,000 |
| 2025-02-05 | 2025-02-03 | 0.069 | 800,000 | +0 | 0.04% | 55,200 |
| 2025-02-04 | 2025-01-28 | 0.069 | 800,000 | +0 | 0.04% | 55,200 |
| 2025-02-03 | 2025-01-24 | 0.074 | 800,000 | +0 | 0.04% | 59,200 |
| 2025-01-27 | 2025-01-23 | 0.072 | 800,000 | +0 | 0.04% | 57,600 |
| 2025-01-24 | 2025-01-22 | 0.077 | 800,000 | +0 | 0.04% | 61,600 |
| 2025-01-23 | 2025-01-21 | 0.088 | 800,000 | +0 | 0.04% | 70,400 |
| 2025-01-22 | 2025-01-20 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2025-01-21 | 2025-01-17 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2025-01-20 | 2025-01-16 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2025-01-17 | 2025-01-15 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2025-01-16 | 2025-01-14 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2025-01-15 | 2025-01-13 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2025-01-14 | 2025-01-10 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2025-01-13 | 2025-01-09 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2025-01-10 | 2025-01-08 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2025-01-09 | 2025-01-07 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2025-01-08 | 2025-01-06 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2025-01-07 | 2025-01-03 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2025-01-03 | 2024-12-31 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2025-01-02 | 2024-12-27 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2024-12-30 | 2024-12-24 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2024-12-27 | 2024-12-20 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2024-12-23 | 2024-12-19 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2024-12-20 | 2024-12-18 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-12-19 | 2024-12-17 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2024-12-18 | 2024-12-16 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2024-12-17 | 2024-12-13 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2024-12-16 | 2024-12-12 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2024-12-13 | 2024-12-11 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2024-12-12 | 2024-12-10 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2024-12-11 | 2024-12-09 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2024-12-10 | 2024-12-06 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2024-12-09 | 2024-12-05 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2024-12-06 | 2024-12-04 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-12-05 | 2024-12-03 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-12-04 | 2024-12-02 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2024-12-03 | 2024-11-29 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2024-12-02 | 2024-11-28 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2024-11-29 | 2024-11-27 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-11-28 | 2024-11-26 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-11-27 | 2024-11-25 | 0.045 | 800,000 | +0 | 0.04% | 36,000 |
| 2024-11-26 | 2024-11-22 | 0.045 | 800,000 | +0 | 0.04% | 36,000 |
| 2024-11-25 | 2024-11-21 | 0.045 | 800,000 | +0 | 0.04% | 36,000 |
| 2024-11-22 | 2024-11-20 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2024-11-21 | 2024-11-19 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2024-11-20 | 2024-11-18 | 0.051 | 800,000 | +0 | 0.04% | 40,800 |
| 2024-11-19 | 2024-11-15 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-11-18 | 2024-11-14 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-11-15 | 2024-11-13 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2024-11-14 | 2024-11-12 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2024-11-13 | 2024-11-11 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2024-11-12 | 2024-11-08 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2024-11-11 | 2024-11-07 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2024-11-08 | 2024-11-06 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2024-11-06 | 2024-11-04 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2024-11-05 | 2024-11-01 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2024-11-04 | 2024-10-31 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2024-11-01 | 2024-10-30 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2024-10-31 | 2024-10-29 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2024-10-30 | 2024-10-28 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2024-10-29 | 2024-10-25 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2024-10-28 | 2024-10-24 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2024-10-25 | 2024-10-23 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2024-10-24 | 2024-10-22 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2024-10-23 | 2024-10-21 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2024-10-22 | 2024-10-18 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2024-10-21 | 2024-10-17 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2024-10-18 | 2024-10-16 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2024-10-17 | 2024-10-15 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2024-10-16 | 2024-10-14 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2024-10-15 | 2024-10-10 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2024-10-14 | 2024-10-09 | 0.059 | 800,000 | +0 | 0.04% | 47,200 |
| 2024-10-10 | 2024-10-08 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-10-09 | 2024-10-07 | 0.058 | 800,000 | +0 | 0.04% | 46,400 |
| 2024-10-08 | 2024-10-04 | 0.058 | 800,000 | +0 | 0.04% | 46,400 |
| 2024-10-07 | 2024-10-03 | 0.058 | 800,000 | +0 | 0.04% | 46,400 |
| 2024-10-04 | 2024-10-02 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2024-10-03 | 2024-09-30 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-10-02 | 2024-09-27 | 0.043 | 800,000 | +0 | 0.04% | 34,400 |
| 2024-09-30 | 2024-09-26 | 0.045 | 800,000 | +0 | 0.04% | 36,000 |
| 2024-09-27 | 2024-09-25 | 0.044 | 800,000 | +0 | 0.04% | 35,200 |
| 2024-09-26 | 2024-09-24 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2024-09-25 | 2024-09-23 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2024-09-24 | 2024-09-20 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-09-23 | 2024-09-19 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2024-09-20 | 2024-09-17 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2024-09-19 | 2024-09-16 | 0.045 | 800,000 | +0 | 0.04% | 36,000 |
| 2024-09-17 | 2024-09-13 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2024-09-16 | 2024-09-12 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2024-09-13 | 2024-09-11 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2024-09-12 | 2024-09-10 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2024-09-11 | 2024-09-09 | 0.044 | 800,000 | +0 | 0.04% | 35,200 |
| 2024-09-10 | 2024-09-05 | 0.043 | 800,000 | +0 | 0.04% | 34,400 |
| 2024-09-09 | 2024-09-04 | 0.043 | 800,000 | +0 | 0.04% | 34,400 |
| 2024-09-05 | 2024-09-03 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2024-09-04 | 2024-09-02 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2024-09-03 | 2024-08-30 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2024-09-02 | 2024-08-29 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-08-30 | 2024-08-28 | 0.045 | 800,000 | +0 | 0.04% | 36,000 |
| 2024-08-29 | 2024-08-27 | 0.045 | 800,000 | +0 | 0.04% | 36,000 |
| 2024-08-28 | 2024-08-26 | 0.045 | 800,000 | +0 | 0.04% | 36,000 |
| 2024-08-27 | 2024-08-23 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2024-08-26 | 2024-08-22 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-08-23 | 2024-08-21 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-08-22 | 2024-08-20 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-08-21 | 2024-08-19 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2024-08-20 | 2024-08-16 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2024-08-19 | 2024-08-15 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2024-08-16 | 2024-08-14 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2024-08-15 | 2024-08-13 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2024-08-14 | 2024-08-12 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2024-08-13 | 2024-08-09 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2024-08-12 | 2024-08-08 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-08-09 | 2024-08-07 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2024-08-08 | 2024-08-06 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2024-08-07 | 2024-08-05 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2024-08-06 | 2024-08-02 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2024-08-05 | 2024-08-01 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2024-08-02 | 2024-07-31 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2024-08-01 | 2024-07-30 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2024-07-31 | 2024-07-29 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2024-07-30 | 2024-07-26 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2024-07-29 | 2024-07-25 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2024-07-26 | 2024-07-24 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2024-07-25 | 2024-07-23 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2024-07-24 | 2024-07-22 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2024-07-23 | 2024-07-19 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2024-07-22 | 2024-07-18 | 0.058 | 800,000 | +0 | 0.04% | 46,400 |
| 2024-07-19 | 2024-07-17 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2024-07-18 | 2024-07-16 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-07-17 | 2024-07-15 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-07-16 | 2024-07-12 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2024-07-15 | 2024-07-11 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2024-07-12 | 2024-07-10 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2024-07-11 | 2024-07-09 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2024-07-10 | 2024-07-08 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-07-09 | 2024-07-05 | 0.051 | 800,000 | +0 | 0.04% | 40,800 |
| 2024-07-08 | 2024-07-04 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2024-07-05 | 2024-07-03 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2024-07-04 | 2024-07-02 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-07-03 | 2024-06-28 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-07-02 | 2024-06-27 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-06-28 | 2024-06-26 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-06-27 | 2024-06-25 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-06-26 | 2024-06-24 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-06-25 | 2024-06-21 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-06-24 | 2024-06-20 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-06-21 | 2024-06-19 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-06-20 | 2024-06-18 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-06-19 | 2024-06-17 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2024-06-18 | 2024-06-14 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2024-06-17 | 2024-06-13 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2024-06-14 | 2024-06-12 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-06-13 | 2024-06-11 | 0.051 | 800,000 | +0 | 0.04% | 40,800 |
| 2024-06-12 | 2024-06-07 | 0.051 | 800,000 | +0 | 0.04% | 40,800 |
| 2024-06-11 | 2024-06-06 | 0.051 | 800,000 | +0 | 0.04% | 40,800 |
| 2024-06-07 | 2024-06-05 | 0.051 | 800,000 | +0 | 0.04% | 40,800 |
| 2024-06-06 | 2024-06-04 | 0.051 | 800,000 | +0 | 0.04% | 40,800 |
| 2024-06-05 | 2024-06-03 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2024-06-04 | 2024-05-31 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-06-03 | 2024-05-30 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2024-05-31 | 2024-05-29 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2024-05-30 | 2024-05-28 | 0.051 | 800,000 | +0 | 0.04% | 40,800 |
| 2024-05-29 | 2024-05-27 | 0.051 | 800,000 | +0 | 0.04% | 40,800 |
| 2024-05-28 | 2024-05-24 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2024-05-27 | 2024-05-23 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2024-05-24 | 2024-05-22 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2024-05-23 | 2024-05-21 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2024-05-22 | 2024-05-20 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2024-05-21 | 2024-05-17 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2024-05-20 | 2024-05-16 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2024-05-17 | 2024-05-14 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-05-16 | 2024-05-13 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-05-14 | 2024-05-10 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2024-05-13 | 2024-05-09 | 0.044 | 800,000 | +0 | 0.04% | 35,200 |
| 2024-05-10 | 2024-05-08 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2024-05-09 | 2024-05-07 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2024-05-08 | 2024-05-06 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-05-07 | 2024-05-03 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-05-06 | 2024-05-02 | 0.045 | 800,000 | +0 | 0.04% | 36,000 |
| 2024-05-03 | 2024-04-30 | 0.045 | 800,000 | +0 | 0.04% | 36,000 |
| 2024-05-02 | 2024-04-29 | 0.045 | 800,000 | +0 | 0.04% | 36,000 |
| 2024-04-30 | 2024-04-26 | 0.045 | 800,000 | +0 | 0.04% | 36,000 |
| 2024-04-29 | 2024-04-25 | 0.045 | 800,000 | +0 | 0.04% | 36,000 |
| 2024-04-26 | 2024-04-24 | 0.045 | 800,000 | +0 | 0.04% | 36,000 |
| 2024-04-25 | 2024-04-23 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2024-04-24 | 2024-04-22 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2024-04-23 | 2024-04-19 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2024-04-22 | 2024-04-18 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2024-04-19 | 2024-04-17 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-04-18 | 2024-04-16 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-04-17 | 2024-04-15 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2024-04-16 | 2024-04-12 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2024-04-15 | 2024-04-11 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2024-04-12 | 2024-04-10 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2024-04-11 | 2024-04-09 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2024-04-10 | 2024-04-08 | 0.051 | 800,000 | +0 | 0.04% | 40,800 |
| 2024-04-09 | 2024-04-05 | 0.051 | 800,000 | +0 | 0.04% | 40,800 |
| 2024-04-08 | 2024-04-03 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2024-04-05 | 2024-04-02 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2024-04-03 | 2024-03-28 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2024-04-02 | 2024-03-27 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2024-03-28 | 2024-03-26 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2024-03-27 | 2024-03-25 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2024-03-26 | 2024-03-22 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2024-03-25 | 2024-03-21 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2024-03-22 | 2024-03-20 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2024-03-21 | 2024-03-19 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-03-20 | 2024-03-18 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-03-19 | 2024-03-15 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-03-18 | 2024-03-14 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2024-03-15 | 2024-03-13 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2024-03-14 | 2024-03-12 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2024-03-13 | 2024-03-11 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2024-03-12 | 2024-03-08 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2024-03-11 | 2024-03-07 | 0.051 | 800,000 | +0 | 0.04% | 40,800 |
| 2024-03-08 | 2024-03-06 | 0.051 | 800,000 | +0 | 0.04% | 40,800 |
| 2024-03-07 | 2024-03-05 | 0.051 | 800,000 | +0 | 0.04% | 40,800 |
| 2024-03-06 | 2024-03-04 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-03-05 | 2024-03-01 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-03-04 | 2024-02-29 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2024-03-01 | 2024-02-28 | 0.060 | 800,000 | +0 | 0.04% | 48,000 |
| 2024-02-29 | 2024-02-27 | 0.061 | 800,000 | +0 | 0.04% | 48,800 |
| 2024-02-28 | 2024-02-26 | 0.061 | 800,000 | +0 | 0.04% | 48,800 |
| 2024-02-27 | 2024-02-23 | 0.061 | 800,000 | +0 | 0.04% | 48,800 |
| 2024-02-26 | 2024-02-22 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2024-02-23 | 2024-02-21 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2024-02-22 | 2024-02-20 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2024-02-21 | 2024-02-19 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2024-02-20 | 2024-02-16 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2024-02-19 | 2024-02-15 | 0.058 | 800,000 | +0 | 0.04% | 46,400 |
| 2024-02-16 | 2024-02-14 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2024-02-15 | 2024-02-09 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2024-02-14 | 2024-02-07 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2024-02-08 | 2024-02-06 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2024-02-07 | 2024-02-05 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2024-02-06 | 2024-02-02 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2024-02-05 | 2024-02-01 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-02-02 | 2024-01-31 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-02-01 | 2024-01-30 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-01-31 | 2024-01-29 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-01-30 | 2024-01-26 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2024-01-29 | 2024-01-25 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2024-01-26 | 2024-01-24 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-01-25 | 2024-01-23 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2024-01-24 | 2024-01-22 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-01-23 | 2024-01-19 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2024-01-22 | 2024-01-18 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2024-01-19 | 2024-01-17 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2024-01-18 | 2024-01-16 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2024-01-17 | 2024-01-15 | 0.057 | 800,000 | +0 | 0.04% | 45,600 |
| 2024-01-16 | 2024-01-12 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2024-01-15 | 2024-01-11 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2024-01-12 | 2024-01-10 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2024-01-11 | 2024-01-09 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2024-01-10 | 2024-01-08 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2024-01-09 | 2024-01-05 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2024-01-08 | 2024-01-04 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2024-01-05 | 2024-01-03 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-01-04 | 2024-01-02 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2024-01-03 | 2023-12-29 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2024-01-02 | 2023-12-28 | 0.045 | 800,000 | +0 | 0.04% | 36,000 |
| 2023-12-29 | 2023-12-27 | 0.045 | 800,000 | +0 | 0.04% | 36,000 |
| 2023-12-28 | 2023-12-22 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2023-12-27 | 2023-12-21 | 0.045 | 800,000 | +0 | 0.04% | 36,000 |
| 2023-12-22 | 2023-12-20 | 0.045 | 800,000 | +0 | 0.04% | 36,000 |
| 2023-12-21 | 2023-12-19 | 0.045 | 800,000 | +0 | 0.04% | 36,000 |
| 2023-12-20 | 2023-12-18 | 0.041 | 800,000 | +0 | 0.04% | 32,800 |
| 2023-12-19 | 2023-12-15 | 0.041 | 800,000 | +0 | 0.04% | 32,800 |
| 2023-12-18 | 2023-12-14 | 0.043 | 800,000 | +0 | 0.04% | 34,400 |
| 2023-12-15 | 2023-12-13 | 0.043 | 800,000 | +0 | 0.04% | 34,400 |
| 2023-12-14 | 2023-12-12 | 0.043 | 800,000 | +0 | 0.04% | 34,400 |
| 2023-12-13 | 2023-12-11 | 0.042 | 800,000 | +0 | 0.04% | 33,600 |
| 2023-12-12 | 2023-12-08 | 0.045 | 800,000 | +0 | 0.04% | 36,000 |
| 2023-12-11 | 2023-12-07 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2023-12-08 | 2023-12-06 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2023-12-07 | 2023-12-05 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2023-12-06 | 2023-12-04 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2023-12-05 | 2023-12-01 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2023-12-04 | 2023-11-30 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2023-12-01 | 2023-11-29 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2023-11-30 | 2023-11-28 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2023-11-29 | 2023-11-27 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2023-11-28 | 2023-11-24 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2023-11-27 | 2023-11-23 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2023-11-24 | 2023-11-22 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2023-11-23 | 2023-11-21 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2023-11-22 | 2023-11-20 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2023-11-21 | 2023-11-17 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2023-11-20 | 2023-11-16 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2023-11-17 | 2023-11-15 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2023-11-16 | 2023-11-14 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2023-11-15 | 2023-11-13 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2023-11-14 | 2023-11-10 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2023-11-13 | 2023-11-09 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2023-11-10 | 2023-11-08 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2023-11-09 | 2023-11-07 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2023-11-08 | 2023-11-06 | 0.047 | 800,000 | +0 | 0.04% | 37,600 |
| 2023-11-07 | 2023-11-03 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2023-11-06 | 2023-11-02 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2023-11-03 | 2023-11-01 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2023-11-02 | 2023-10-31 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2023-11-01 | 2023-10-30 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2023-10-31 | 2023-10-27 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2023-10-30 | 2023-10-26 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2023-10-27 | 2023-10-25 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2023-10-26 | 2023-10-24 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2023-10-25 | 2023-10-20 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2023-10-24 | 2023-10-19 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2023-10-20 | 2023-10-18 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2023-10-19 | 2023-10-17 | 0.053 | 800,000 | +0 | 0.04% | 42,400 |
| 2023-10-18 | 2023-10-16 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2023-10-17 | 2023-10-13 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2023-10-16 | 2023-10-12 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2023-10-13 | 2023-10-11 | 0.051 | 800,000 | +0 | 0.04% | 40,800 |
| 2023-10-12 | 2023-10-10 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2023-10-11 | 2023-10-09 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2023-10-10 | 2023-10-06 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2023-10-09 | 2023-10-05 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2023-10-06 | 2023-10-04 | 0.052 | 800,000 | +0 | 0.04% | 41,600 |
| 2023-10-05 | 2023-10-03 | 0.049 | 800,000 | +0 | 0.04% | 39,200 |
| 2023-10-04 | 2023-09-29 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2023-10-03 | 2023-09-28 | 0.054 | 800,000 | +0 | 0.04% | 43,200 |
| 2023-09-29 | 2023-09-27 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2023-09-28 | 2023-09-26 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2023-09-27 | 2023-09-25 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2023-09-26 | 2023-09-22 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2023-09-25 | 2023-09-21 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2023-09-22 | 2023-09-20 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2023-09-21 | 2023-09-19 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2023-09-20 | 2023-09-18 | 0.056 | 800,000 | +0 | 0.04% | 44,800 |
| 2023-09-19 | 2023-09-15 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2023-09-18 | 2023-09-14 | 0.055 | 800,000 | +0 | 0.04% | 44,000 |
| 2023-09-15 | 2023-09-13 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2023-09-14 | 2023-09-12 | 0.050 | 800,000 | +0 | 0.04% | 40,000 |
| 2023-09-13 | 2023-09-11 | 0.046 | 800,000 | +0 | 0.04% | 36,800 |
| 2023-09-12 | 2023-09-07 | 0.045 | 800,000 | +0 | 0.04% | 36,000 |
| 2023-09-11 | 2023-09-06 | 0.048 | 800,000 | +0 | 0.04% | 38,400 |
| 2023-09-07 | 2023-09-05 | 0.047 | 800,000 | -70,000 | 0.04% | 37,600 |
| 2023-09-04 | 2023-08-30 | 0.049 | 870,000 | -30,000 | 0.04% | 42,630 |
| 2023-08-31 | 2023-08-29 | 0.048 | 900,000 | +100,000 | 0.04% | 43,200 |
| 2023-08-29 | 2023-08-25 | 0.055 | 800,000 | -100,000 | 0.04% | 44,000 |
| 2023-08-28 | 2023-08-24 | 0.055 | 900,000 | +100,000 | 0.04% | 49,500 |
| 2022-10-31 | 2022-10-27 | 0.051 | 800,000 | -50,000 | 0.04% | 40,800 |
| 2022-10-14 | 2022-10-12 | 0.045 | 850,000 | -80,000 | 0.04% | 38,250 |
| 2022-10-13 | 2022-10-11 | 0.046 | 930,000 | +80,000 | 0.05% | 42,780 |
| 2022-05-16 | 2022-05-12 | 0.060 | 850,000 | +800,000 | 0.04% | 51,000 |
| 2022-02-25 | 2022-02-23 | 0.066 | 50,000 | -40,000 | 0.00% | 3,300 |
| 2022-02-24 | 2022-02-22 | 0.064 | 90,000 | +40,000 | 0.00% | 5,760 |
| 2022-02-23 | 2022-02-21 | 0.065 | 50,000 | -70,000 | 0.00% | 3,250 |
| 2022-02-22 | 2022-02-18 | 0.065 | 120,000 | +70,000 | 0.01% | 7,800 |
| 2022-02-17 | 2022-02-15 | 0.065 | 50,000 | -40,000 | 0.00% | 3,250 |
| 2022-02-16 | 2022-02-14 | 0.065 | 90,000 | -190,000 | 0.00% | 5,850 |
| 2022-02-15 | 2022-02-11 | 0.064 | 280,000 | -20,000 | 0.01% | 17,920 |
| 2022-02-14 | 2022-02-10 | 0.064 | 300,000 | -80,000 | 0.01% | 19,200 |
| 2022-02-11 | 2022-02-09 | 0.065 | 380,000 | +250,000 | 0.02% | 24,700 |
| 2022-02-10 | 2022-02-08 | 0.065 | 130,000 | +80,000 | 0.01% | 8,450 |
| 2022-02-09 | 2022-02-07 | 0.068 | 50,000 | -40,000 | 0.00% | 3,400 |
| 2022-02-08 | 2022-02-04 | 0.068 | 90,000 | -10,000 | 0.00% | 6,120 |
| 2022-02-07 | 2022-01-31 | 0.068 | 100,000 | -40,000 | 0.01% | 6,800 |
| 2022-02-04 | 2022-01-27 | 0.068 | 140,000 | +90,000 | 0.01% | 9,520 |
| 2022-01-21 | 2022-01-19 | 0.073 | 50,000 | -60,000 | 0.00% | 3,650 |
| 2022-01-20 | 2022-01-18 | 0.068 | 110,000 | -180,000 | 0.01% | 7,480 |
| 2022-01-19 | 2022-01-17 | 0.068 | 290,000 | +150,000 | 0.01% | 19,720 |
| 2022-01-18 | 2022-01-14 | 0.068 | 140,000 | +10,000 | 0.01% | 9,520 |
| 2022-01-17 | 2022-01-13 | 0.069 | 130,000 | -30,000 | 0.01% | 8,970 |
| 2022-01-14 | 2022-01-12 | 0.068 | 160,000 | +10,000 | 0.01% | 10,880 |
| 2022-01-13 | 2022-01-11 | 0.069 | 150,000 | -80,000 | 0.01% | 10,350 |
| 2022-01-11 | 2022-01-07 | 0.069 | 230,000 | -80,000 | 0.01% | 15,870 |
| 2022-01-10 | 2022-01-06 | 0.070 | 310,000 | -10,000 | 0.02% | 21,700 |
| 2022-01-07 | 2022-01-05 | 0.068 | 320,000 | +220,000 | 0.02% | 21,760 |
| 2022-01-05 | 2022-01-03 | 0.070 | 100,000 | -100,000 | 0.01% | 7,000 |
| 2022-01-04 | 2021-12-31 | 0.070 | 200,000 | -410,000 | 0.01% | 14,000 |
| 2022-01-03 | 2021-12-29 | 0.065 | 610,000 | +160,000 | 0.03% | 39,650 |
| 2021-12-30 | 2021-12-28 | 0.065 | 450,000 | -240,000 | 0.02% | 29,250 |
| 2021-12-29 | 2021-12-24 | 0.065 | 690,000 | +90,000 | 0.03% | 44,850 |
| 2021-12-28 | 2021-12-22 | 0.067 | 600,000 | -80,000 | 0.03% | 40,200 |
| 2021-12-22 | 2021-12-20 | 0.068 | 680,000 | -120,000 | 0.03% | 46,240 |
| 2021-12-21 | 2021-12-17 | 0.068 | 800,000 | +600,000 | 0.04% | 54,400 |
| 2021-12-17 | 2021-12-15 | 0.078 | 200,000 | -10,000 | 0.01% | 15,600 |
| 2021-12-16 | 2021-12-14 | 0.078 | 210,000 | +160,000 | 0.01% | 16,380 |
| 2021-12-13 | 2021-12-09 | 0.077 | 50,000 | -210,000 | 0.00% | 3,850 |
| 2021-12-10 | 2021-12-08 | 0.075 | 260,000 | +210,000 | 0.01% | 19,500 |
| 2021-12-02 | 2021-11-30 | 0.078 | 50,000 | -120,000 | 0.00% | 3,900 |
| 2021-12-01 | 2021-11-29 | 0.077 | 170,000 | +120,000 | 0.01% | 13,090 |
| 2021-11-11 | 2021-11-09 | 0.089 | 50,000 | -40,000 | 0.00% | 4,450 |
| 2021-11-10 | 2021-11-08 | 0.084 | 90,000 | +40,000 | 0.00% | 7,560 |
| 2021-10-07 | 2021-10-05 | 0.069 | 50,000 | -260,000 | 0.00% | 3,450 |
| 2021-10-06 | 2021-10-04 | 0.066 | 310,000 | +260,000 | 0.02% | 20,460 |
| 2021-09-27 | 2021-09-23 | 0.065 | 50,000 | -10,000 | 0.00% | 3,250 |
| 2021-09-24 | 2021-09-21 | 0.068 | 60,000 | -10,000 | 0.00% | 4,080 |
| 2021-09-23 | 2021-09-20 | 0.066 | 70,000 | -90,000 | 0.00% | 4,620 |
| 2021-09-21 | 2021-09-17 | 0.066 | 160,000 | -10,000 | 0.01% | 10,560 |
| 2021-09-20 | 2021-09-16 | 0.066 | 170,000 | -20,000 | 0.01% | 11,220 |
| 2021-09-17 | 2021-09-15 | 0.072 | 190,000 | +140,000 | 0.01% | 13,680 |
| 2021-09-14 | 2021-09-10 | 0.073 | 50,000 | -10,000 | 0.00% | 3,650 |
| 2021-09-10 | 2021-09-08 | 0.073 | 60,000 | +10,000 | 0.00% | 4,380 |
| 2021-09-02 | 2021-08-31 | 0.074 | 50,000 | -30,000 | 0.00% | 3,700 |
| 2021-09-01 | 2021-08-30 | 0.072 | 80,000 | +30,000 | 0.00% | 5,760 |
| 2021-08-30 | 2021-08-26 | 0.073 | 50,000 | -110,000 | 0.00% | 3,650 |
| 2021-08-27 | 2021-08-25 | 0.073 | 160,000 | +110,000 | 0.01% | 11,680 |
| 2021-08-26 | 2021-08-24 | 0.072 | 50,000 | -100,000 | 0.00% | 3,600 |
| 2021-08-25 | 2021-08-23 | 0.072 | 150,000 | +100,000 | 0.01% | 10,800 |
| 2021-08-19 | 2021-08-17 | 0.072 | 50,000 | -70,000 | 0.00% | 3,600 |
| 2021-08-17 | 2021-08-13 | 0.072 | 120,000 | +70,000 | 0.01% | 8,640 |
| 2021-08-04 | 2021-08-02 | 0.070 | 50,000 | -20,000 | 0.00% | 3,500 |
| 2021-08-03 | 2021-07-30 | 0.065 | 70,000 | +20,000 | 0.00% | 4,550 |
| 2021-07-30 | 2021-07-28 | 0.065 | 50,000 | -130,000 | 0.00% | 3,250 |
| 2021-07-29 | 2021-07-27 | 0.063 | 180,000 | -10,000 | 0.01% | 11,340 |
| 2021-07-28 | 2021-07-26 | 0.066 | 190,000 | +140,000 | 0.01% | 12,540 |
| 2021-07-27 | 2021-07-23 | 0.068 | 50,000 | -100,000 | 0.00% | 3,400 |
| 2021-07-26 | 2021-07-22 | 0.066 | 150,000 | +100,000 | 0.01% | 9,900 |
| 2021-07-09 | 2021-07-07 | 0.062 | 50,000 | -120,000 | 0.00% | 3,100 |
| 2021-07-08 | 2021-07-06 | 0.061 | 170,000 | +120,000 | 0.01% | 10,370 |
| 2021-07-07 | 2021-07-05 | 0.061 | 50,000 | -70,000 | 0.00% | 3,050 |
| 2021-07-06 | 2021-07-02 | 0.061 | 120,000 | +70,000 | 0.01% | 7,320 |
| 2021-07-05 | 2021-06-30 | 0.063 | 50,000 | -140,000 | 0.00% | 3,150 |
| 2021-07-02 | 2021-06-29 | 0.062 | 190,000 | -10,000 | 0.01% | 11,780 |
| 2021-06-30 | 2021-06-28 | 0.062 | 200,000 | +150,000 | 0.01% | 12,400 |
| 2021-06-28 | 2021-06-24 | 0.063 | 50,000 | -240,000 | 0.00% | 3,150 |
| 2021-06-25 | 2021-06-23 | 0.063 | 290,000 | +40,000 | 0.01% | 18,270 |
| 2021-06-24 | 2021-06-22 | 0.063 | 250,000 | +200,000 | 0.01% | 15,750 |
| 2021-06-04 | 2021-06-02 | 0.069 | 50,000 | -80,000 | 0.00% | 3,450 |
| 2021-06-03 | 2021-06-01 | 0.068 | 130,000 | +80,000 | 0.01% | 8,840 |
| 2021-05-31 | 2021-05-27 | 0.070 | 50,000 | -120,000 | 0.00% | 3,500 |
| 2021-05-28 | 2021-05-26 | 0.065 | 170,000 | +120,000 | 0.01% | 11,050 |
| 2021-05-27 | 2021-05-25 | 0.066 | 50,000 | -40,000 | 0.00% | 3,300 |
| 2021-05-26 | 2021-05-24 | 0.068 | 90,000 | +40,000 | 0.00% | 6,120 |
| 2021-05-10 | 2021-05-06 | 0.063 | 50,000 | -100,000 | 0.00% | 3,150 |
| 2021-05-07 | 2021-05-05 | 0.063 | 150,000 | +100,000 | 0.01% | 9,450 |
| 2021-04-28 | 2021-04-26 | 0.063 | 50,000 | -400,000 | 0.00% | 3,150 |
| 2021-04-27 | 2021-04-23 | 0.061 | 450,000 | -120,000 | 0.02% | 27,450 |
| 2021-04-26 | 2021-04-22 | 0.060 | 570,000 | +120,000 | 0.03% | 34,200 |
| 2021-04-23 | 2021-04-21 | 0.064 | 450,000 | +200,000 | 0.02% | 28,800 |
| 2021-04-16 | 2021-04-14 | 0.067 | 250,000 | +200,000 | 0.01% | 16,750 |
| 2021-04-15 | 2021-04-13 | 0.070 | 50,000 | -320,000 | 0.00% | 3,500 |
| 2021-04-13 | 2021-04-09 | 0.069 | 370,000 | +320,000 | 0.02% | 25,530 |
| 2021-04-07 | 2021-03-31 | 0.062 | 50,000 | -40,000 | 0.00% | 3,100 |
| 2021-04-01 | 2021-03-30 | 0.062 | 90,000 | +40,000 | 0.00% | 5,580 |
| 2021-01-26 | 2021-01-22 | 0.079 | 50,000 | -100,000 | 0.00% | 3,950 |
| 2021-01-25 | 2021-01-21 | 0.077 | 150,000 | +100,000 | 0.01% | 11,550 |
| 2021-01-21 | 2021-01-19 | 0.077 | 50,000 | -120,000 | 0.00% | 3,850 |
| 2021-01-20 | 2021-01-18 | 0.080 | 170,000 | +120,000 | 0.01% | 13,600 |
| 2021-01-15 | 2021-01-13 | 0.080 | 50,000 | -250,000 | 0.00% | 4,000 |
| 2021-01-14 | 2021-01-12 | 0.078 | 300,000 | -110,000 | 0.01% | 23,400 |
| 2021-01-13 | 2021-01-11 | 0.080 | 410,000 | +360,000 | 0.02% | 32,800 |
| 2020-12-17 | 2020-12-15 | 0.070 | 50,000 | -150,000 | 0.00% | 3,500 |
| 2020-12-14 | 2020-12-10 | 0.073 | 200,000 | -150,000 | 0.01% | 14,600 |
| 2020-12-11 | 2020-12-09 | 0.077 | 350,000 | -10,000 | 0.02% | 26,950 |
| 2020-12-10 | 2020-12-08 | 0.078 | 360,000 | -120,000 | 0.02% | 28,080 |
| 2020-12-09 | 2020-12-07 | 0.078 | 480,000 | -90,000 | 0.02% | 37,440 |
| 2020-12-07 | 2020-12-03 | 0.083 | 570,000 | +360,000 | 0.03% | 47,310 |
| 2020-12-01 | 2020-11-27 | 0.086 | 210,000 | -200,000 | 0.01% | 18,060 |
| 2020-11-30 | 2020-11-26 | 0.085 | 410,000 | +200,000 | 0.02% | 34,850 |
| 2020-11-27 | 2020-11-25 | 0.085 | 210,000 | +160,000 | 0.01% | 17,850 |
| 2020-11-12 | 2020-11-10 | 0.084 | 50,000 | -120,000 | 0.00% | 4,200 |
| 2020-11-10 | 2020-11-06 | 0.081 | 170,000 | +20,000 | 0.01% | 13,770 |
| 2020-11-09 | 2020-11-05 | 0.082 | 150,000 | +100,000 | 0.01% | 12,300 |
| 2020-11-06 | 2020-11-04 | 0.085 | 50,000 | -200,000 | 0.00% | 4,250 |
| 2020-11-04 | 2020-11-02 | 0.080 | 250,000 | +200,000 | 0.01% | 20,000 |
| 2020-10-28 | 2020-10-23 | 0.087 | 50,000 | -200,000 | 0.00% | 4,350 |
| 2020-10-27 | 2020-10-22 | 0.090 | 250,000 | -90,000 | 0.01% | 22,500 |
| 2020-10-23 | 2020-10-21 | 0.087 | 340,000 | -60,000 | 0.02% | 29,580 |
| 2020-10-21 | 2020-10-19 | 0.090 | 400,000 | +350,000 | 0.02% | 36,000 |
| 2020-10-19 | 2020-10-15 | 0.092 | 50,000 | -240,000 | 0.00% | 4,600 |
| 2020-10-16 | 2020-10-14 | 0.092 | 290,000 | +240,000 | 0.01% | 26,680 |
| 2020-10-15 | 2020-10-12 | 0.094 | 50,000 | -200,000 | 0.00% | 4,700 |
| 2020-10-12 | 2020-10-08 | 0.093 | 250,000 | +200,000 | 0.01% | 23,250 |
| 2020-09-30 | 2020-09-28 | 0.092 | 50,000 | -40,000 | 0.00% | 4,600 |
| 2020-09-29 | 2020-09-25 | 0.091 | 90,000 | +40,000 | 0.00% | 8,190 |
| 2020-09-18 | 2020-09-16 | 0.100 | 50,000 | -120,000 | 0.00% | 5,000 |
| 2020-09-17 | 2020-09-15 | 0.107 | 170,000 | -20,000 | 0.01% | 18,190 |
| 2020-09-16 | 2020-09-14 | 0.115 | 190,000 | +140,000 | 0.01% | 21,850 |
| 2020-09-15 | 2020-09-11 | 0.112 | 50,000 | -120,000 | 0.00% | 5,600 |
| 2020-09-14 | 2020-09-10 | 0.094 | 170,000 | +120,000 | 0.01% | 15,980 |
| 2020-06-03 | 2020-06-01 | 0.108 | 50,000 | -1,000,000 | 0.00% | 5,400 |
| 2020-06-01 | 2020-05-28 | 0.101 | 1,050,000 | +1,000,000 | 0.05% | 106,050 |
| 2020-05-22 | 2020-05-20 | 0.110 | 50,000 | -50,000 | 0.00% | 5,500 |
| 2020-05-21 | 2020-05-19 | 0.123 | 100,000 | +50,000 | 0.01% | 12,300 |
| 2020-05-05 | 2020-04-29 | 0.108 | 50,000 | +20,000 | 0.00% | 5,400 |
| 2020-05-04 | 2020-04-28 | 0.101 | 30,000 | +30,000 | 0.00% | 3,030 |
| 2020-04-27 | 2020-04-23 | 0.098 | 0 | -50,000 | ||
| 2020-04-16 | 2020-04-14 | 0.104 | 50,000 | +50,000 | 0.00% | 5,200 |
| 2020-03-09 | 2020-03-05 | 0.139 | 0 | -270,000 | ||
| 2020-03-06 | 2020-03-04 | 0.140 | 270,000 | +270,000 | 0.01% | 37,800 |
| 2020-03-03 | 2020-02-28 | 0.153 | 0 | -10,000 | ||
| 2020-02-27 | 2020-02-25 | 0.177 | 10,000 | +10,000 | 0.00% | 1,770 |
| 2020-02-25 | 2020-02-21 | 0.234 | 0 | -120,000 | ||
| 2020-02-24 | 2020-02-20 | 0.239 | 120,000 | +120,000 | 0.01% | 28,680 |
| 2020-02-18 | 2020-02-14 | 0.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy