History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-10-13 | 2025-10-09 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-10-10 | 2025-10-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-10-09 | 2025-10-06 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-10-08 | 2025-10-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-10-06 | 2025-10-02 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-10-03 | 2025-09-30 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-10-02 | 2025-09-29 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-30 | 2025-09-26 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-26 | 2025-09-24 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-25 | 2025-09-23 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-24 | 2025-09-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-23 | 2025-09-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-22 | 2025-09-18 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-09-19 | 2025-09-17 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-09-18 | 2025-09-16 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-09-17 | 2025-09-15 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-16 | 2025-09-12 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-09-15 | 2025-09-11 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-09-12 | 2025-09-10 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-09-11 | 2025-09-09 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-10 | 2025-09-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-09 | 2025-09-05 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-08 | 2025-09-04 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-09-05 | 2025-09-03 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-09-04 | 2025-09-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-03 | 2025-09-01 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-09-02 | 2025-08-29 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-09-01 | 2025-08-28 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-29 | 2025-08-27 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-28 | 2025-08-26 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-08-27 | 2025-08-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-26 | 2025-08-22 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-08-25 | 2025-08-21 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-08-22 | 2025-08-20 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-08-21 | 2025-08-19 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-20 | 2025-08-18 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-19 | 2025-08-15 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-18 | 2025-08-14 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-08-15 | 2025-08-13 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-08-14 | 2025-08-12 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-08-13 | 2025-08-11 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-12 | 2025-08-08 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-11 | 2025-08-07 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-08 | 2025-08-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-07 | 2025-08-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-06 | 2025-08-04 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-05 | 2025-08-01 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-04 | 2025-07-31 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-01 | 2025-07-30 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-07-31 | 2025-07-29 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-07-30 | 2025-07-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-29 | 2025-07-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-28 | 2025-07-24 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-25 | 2025-07-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-24 | 2025-07-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-23 | 2025-07-21 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-22 | 2025-07-18 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-21 | 2025-07-17 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-18 | 2025-07-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-17 | 2025-07-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-16 | 2025-07-14 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-15 | 2025-07-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-11 | 2025-07-09 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-10 | 2025-07-08 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-09 | 2025-07-07 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-07-04 | 2025-07-02 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-03 | 2025-06-30 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-07-02 | 2025-06-27 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-30 | 2025-06-26 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-27 | 2025-06-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-26 | 2025-06-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-25 | 2025-06-23 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-24 | 2025-06-20 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-23 | 2025-06-19 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-20 | 2025-06-18 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-19 | 2025-06-17 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-18 | 2025-06-16 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-17 | 2025-06-13 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-16 | 2025-06-12 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-06-13 | 2025-06-11 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-06-12 | 2025-06-10 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-11 | 2025-06-09 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-10 | 2025-06-06 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-09 | 2025-06-05 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-06 | 2025-06-04 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-05 | 2025-06-03 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-06-04 | 2025-06-02 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-06-03 | 2025-05-30 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-02 | 2025-05-29 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-30 | 2025-05-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-29 | 2025-05-27 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-28 | 2025-05-26 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-27 | 2025-05-23 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-26 | 2025-05-22 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-23 | 2025-05-21 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-22 | 2025-05-20 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-20 | 2025-05-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-19 | 2025-05-15 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-16 | 2025-05-14 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-15 | 2025-05-13 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-14 | 2025-05-12 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-05-13 | 2025-05-09 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-12 | 2025-05-08 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-09 | 2025-05-07 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-08 | 2025-05-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-05-06 | 2025-04-30 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-02 | 2025-04-29 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-30 | 2025-04-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-29 | 2025-04-25 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-28 | 2025-04-24 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-25 | 2025-04-23 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-24 | 2025-04-22 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-23 | 2025-04-17 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-22 | 2025-04-16 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-17 | 2025-04-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-15 | 2025-04-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-14 | 2025-04-10 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-11 | 2025-04-09 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-09 | 2025-04-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-04-07 | 2025-04-02 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-03 | 2025-04-01 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-04-01 | 2025-03-28 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-03-31 | 2025-03-27 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-03-28 | 2025-03-26 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-27 | 2025-03-25 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-26 | 2025-03-24 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-25 | 2025-03-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-24 | 2025-03-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-03-21 | 2025-03-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-03-20 | 2025-03-18 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-03-19 | 2025-03-17 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-03-18 | 2025-03-14 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-03-17 | 2025-03-13 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-03-14 | 2025-03-12 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-03-13 | 2025-03-11 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-03-12 | 2025-03-10 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-03-11 | 2025-03-07 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-10 | 2025-03-06 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-07 | 2025-03-05 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-03-06 | 2025-03-04 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-05 | 2025-03-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-03-04 | 2025-02-28 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-03-03 | 2025-02-27 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-02-28 | 2025-02-26 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-02-27 | 2025-02-25 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-02-26 | 2025-02-24 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-02-25 | 2025-02-21 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-02-24 | 2025-02-20 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-02-21 | 2025-02-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-20 | 2025-02-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-18 | 2025-02-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-02-17 | 2025-02-13 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-02-14 | 2025-02-12 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-02-13 | 2025-02-11 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-02-12 | 2025-02-10 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-02-11 | 2025-02-07 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-02-10 | 2025-02-06 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-02-07 | 2025-02-05 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-02-06 | 2025-02-04 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-02-05 | 2025-02-03 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-02-04 | 2025-01-28 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-02-03 | 2025-01-24 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-01-27 | 2025-01-23 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-23 | 2025-01-21 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-22 | 2025-01-20 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-01-21 | 2025-01-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-01-20 | 2025-01-16 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-17 | 2025-01-15 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-16 | 2025-01-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-15 | 2025-01-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-14 | 2025-01-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-13 | 2025-01-09 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-10 | 2025-01-08 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-01-06 | 2025-01-02 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-01-03 | 2024-12-31 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-02 | 2024-12-27 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-30 | 2024-12-24 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-27 | 2024-12-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-23 | 2024-12-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-20 | 2024-12-18 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-12-19 | 2024-12-17 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-12-18 | 2024-12-16 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-12-17 | 2024-12-13 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-16 | 2024-12-12 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-13 | 2024-12-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-12 | 2024-12-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-11 | 2024-12-09 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-10 | 2024-12-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-12-09 | 2024-12-05 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-12-06 | 2024-12-04 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-12-04 | 2024-12-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-12-03 | 2024-11-29 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-12-02 | 2024-11-28 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-11-29 | 2024-11-27 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-11-28 | 2024-11-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-11-27 | 2024-11-25 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-26 | 2024-11-22 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-25 | 2024-11-21 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-22 | 2024-11-20 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-11-21 | 2024-11-19 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-11-20 | 2024-11-18 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-11-19 | 2024-11-15 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-11-18 | 2024-11-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-11-15 | 2024-11-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-14 | 2024-11-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-13 | 2024-11-11 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-12 | 2024-11-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-11-11 | 2024-11-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-11-08 | 2024-11-06 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-06 | 2024-11-04 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-11-05 | 2024-11-01 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-11-04 | 2024-10-31 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-11-01 | 2024-10-30 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-31 | 2024-10-29 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-30 | 2024-10-28 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-29 | 2024-10-25 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-28 | 2024-10-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-25 | 2024-10-23 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-24 | 2024-10-22 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-23 | 2024-10-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-22 | 2024-10-18 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-21 | 2024-10-17 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-18 | 2024-10-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-17 | 2024-10-15 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-16 | 2024-10-14 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-15 | 2024-10-10 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-14 | 2024-10-09 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-10-10 | 2024-10-08 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-10-09 | 2024-10-07 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-10-08 | 2024-10-04 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-10-07 | 2024-10-03 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-10-04 | 2024-10-02 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-03 | 2024-09-30 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-10-02 | 2024-09-27 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-09-30 | 2024-09-26 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-09-27 | 2024-09-25 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-09-26 | 2024-09-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-25 | 2024-09-23 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-24 | 2024-09-20 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-23 | 2024-09-19 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-20 | 2024-09-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-19 | 2024-09-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-16 | 2024-09-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-09-13 | 2024-09-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-12 | 2024-09-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-09-11 | 2024-09-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-09-10 | 2024-09-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-09-09 | 2024-09-04 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-09-05 | 2024-09-03 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-04 | 2024-09-02 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-03 | 2024-08-30 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-02 | 2024-08-29 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-30 | 2024-08-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-08-29 | 2024-08-27 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-08-28 | 2024-08-26 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-08-27 | 2024-08-23 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-26 | 2024-08-22 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-23 | 2024-08-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-22 | 2024-08-20 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-21 | 2024-08-19 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-08-20 | 2024-08-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-08-19 | 2024-08-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-08-16 | 2024-08-14 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-15 | 2024-08-13 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-14 | 2024-08-12 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-13 | 2024-08-09 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-12 | 2024-08-08 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-09 | 2024-08-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-08-08 | 2024-08-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-08-07 | 2024-08-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-08-06 | 2024-08-02 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-08-05 | 2024-08-01 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-08-02 | 2024-07-31 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-08-01 | 2024-07-30 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-31 | 2024-07-29 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-30 | 2024-07-26 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-29 | 2024-07-25 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-26 | 2024-07-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-25 | 2024-07-23 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-24 | 2024-07-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-23 | 2024-07-19 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-22 | 2024-07-18 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-07-19 | 2024-07-17 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-18 | 2024-07-16 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-17 | 2024-07-15 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-16 | 2024-07-12 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-15 | 2024-07-11 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-07-12 | 2024-07-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-11 | 2024-07-09 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-07-10 | 2024-07-08 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-09 | 2024-07-05 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-07-08 | 2024-07-04 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-07-05 | 2024-07-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-07-04 | 2024-07-02 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-07-03 | 2024-06-28 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-07-02 | 2024-06-27 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-28 | 2024-06-26 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-27 | 2024-06-25 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-26 | 2024-06-24 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-25 | 2024-06-21 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-24 | 2024-06-20 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-21 | 2024-06-19 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-20 | 2024-06-18 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-19 | 2024-06-17 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-06-18 | 2024-06-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-06-17 | 2024-06-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-06-14 | 2024-06-12 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-06-13 | 2024-06-11 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-06-12 | 2024-06-07 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-06-11 | 2024-06-06 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-06-07 | 2024-06-05 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-06-06 | 2024-06-04 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-06-05 | 2024-06-03 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-06-04 | 2024-05-31 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-06-03 | 2024-05-30 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-05-31 | 2024-05-29 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-05-30 | 2024-05-28 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-29 | 2024-05-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-28 | 2024-05-24 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-27 | 2024-05-23 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-05-24 | 2024-05-22 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-05-23 | 2024-05-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-05-22 | 2024-05-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-05-21 | 2024-05-17 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-05-20 | 2024-05-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-05-17 | 2024-05-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-16 | 2024-05-13 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-14 | 2024-05-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-13 | 2024-05-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-10 | 2024-05-08 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-09 | 2024-05-07 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-08 | 2024-05-06 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-07 | 2024-05-03 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-06 | 2024-05-02 | 0.045 | 10,000 | -140,000 | 0.00% | 450 |
| 2024-04-11 | 2024-04-09 | 0.049 | 150,000 | -160,000 | 0.01% | 7,350 |
| 2023-07-13 | 2023-07-11 | 0.068 | 310,000 | -40,000 | 0.02% | 21,080 |
| 2023-06-01 | 2023-05-30 | 0.064 | 350,000 | +110,000 | 0.02% | 22,400 |
| 2023-05-23 | 2023-05-19 | 0.061 | 240,000 | +50,000 | 0.01% | 14,640 |
| 2023-01-09 | 2023-01-05 | 0.071 | 190,000 | +140,000 | 0.01% | 13,490 |
| 2022-12-30 | 2022-12-28 | 0.068 | 50,000 | -10,000 | 0.00% | 3,400 |
| 2022-12-22 | 2022-12-20 | 0.066 | 60,000 | +10,000 | 0.00% | 3,960 |
| 2022-08-30 | 2022-08-26 | 0.059 | 50,000 | +10,000 | 0.00% | 2,950 |
| 2022-06-06 | 2022-06-01 | 0.070 | 40,000 | -10,000 | 0.00% | 2,800 |
| 2022-06-01 | 2022-05-30 | 0.071 | 50,000 | +10,000 | 0.00% | 3,550 |
| 2022-03-23 | 2022-03-21 | 0.058 | 40,000 | -20,000 | 0.00% | 2,320 |
| 2022-03-17 | 2022-03-15 | 0.040 | 60,000 | +20,000 | 0.00% | 2,400 |
| 2022-03-14 | 2022-03-10 | 0.057 | 40,000 | -30,000 | 0.00% | 2,280 |
| 2022-03-11 | 2022-03-09 | 0.060 | 70,000 | -10,000 | 0.00% | 4,200 |
| 2022-03-01 | 2022-02-25 | 0.063 | 80,000 | +20,000 | 0.00% | 5,040 |
| 2022-02-10 | 2022-02-08 | 0.065 | 60,000 | -10,000 | 0.00% | 3,900 |
| 2022-02-08 | 2022-02-04 | 0.068 | 70,000 | +10,000 | 0.00% | 4,760 |
| 2021-09-07 | 2021-09-03 | 0.074 | 60,000 | +40,000 | 0.00% | 4,440 |
| 2021-08-24 | 2021-08-20 | 0.073 | 20,000 | -70,000 | 0.00% | 1,460 |
| 2021-08-23 | 2021-08-19 | 0.073 | 90,000 | -210,000 | 0.00% | 6,570 |
| 2021-08-20 | 2021-08-18 | 0.073 | 300,000 | -50,000 | 0.01% | 21,900 |
| 2021-08-19 | 2021-08-17 | 0.072 | 350,000 | +20,000 | 0.02% | 25,200 |
| 2021-08-16 | 2021-08-12 | 0.071 | 330,000 | +20,000 | 0.02% | 23,430 |
| 2021-08-06 | 2021-08-04 | 0.067 | 310,000 | +30,000 | 0.02% | 20,770 |
| 2021-08-05 | 2021-08-03 | 0.067 | 280,000 | +50,000 | 0.01% | 18,760 |
| 2021-08-04 | 2021-08-02 | 0.070 | 230,000 | +30,000 | 0.01% | 16,100 |
| 2021-07-29 | 2021-07-27 | 0.063 | 200,000 | -20,000 | 0.01% | 12,600 |
| 2021-07-28 | 2021-07-26 | 0.066 | 220,000 | +100,000 | 0.01% | 14,520 |
| 2021-07-27 | 2021-07-23 | 0.068 | 120,000 | +70,000 | 0.01% | 8,160 |
| 2021-07-19 | 2021-07-15 | 0.065 | 50,000 | -180,000 | 0.00% | 3,250 |
| 2021-07-13 | 2021-07-09 | 0.059 | 230,000 | +50,000 | 0.01% | 13,570 |
| 2021-07-05 | 2021-06-30 | 0.063 | 180,000 | -50,000 | 0.01% | 11,340 |
| 2021-06-30 | 2021-06-28 | 0.062 | 230,000 | -20,000 | 0.01% | 14,260 |
| 2021-06-24 | 2021-06-22 | 0.063 | 250,000 | +170,000 | 0.01% | 15,750 |
| 2021-06-18 | 2021-06-16 | 0.067 | 80,000 | +10,000 | 0.00% | 5,360 |
| 2021-06-17 | 2021-06-15 | 0.068 | 70,000 | -150,000 | 0.00% | 4,760 |
| 2021-06-10 | 2021-06-08 | 0.067 | 220,000 | -30,000 | 0.01% | 14,740 |
| 2021-06-04 | 2021-06-02 | 0.069 | 250,000 | +30,000 | 0.01% | 17,250 |
| 2021-06-03 | 2021-06-01 | 0.068 | 220,000 | -80,000 | 0.01% | 14,960 |
| 2021-06-01 | 2021-05-28 | 0.067 | 300,000 | +80,000 | 0.01% | 20,100 |
| 2021-05-31 | 2021-05-27 | 0.070 | 220,000 | +150,000 | 0.01% | 15,400 |
| 2021-04-27 | 2021-04-23 | 0.061 | 70,000 | -50,000 | 0.00% | 4,270 |
| 2021-04-26 | 2021-04-22 | 0.060 | 120,000 | +50,000 | 0.01% | 7,200 |
| 2021-04-14 | 2021-04-12 | 0.068 | 70,000 | -30,000 | 0.00% | 4,760 |
| 2021-03-15 | 2021-03-11 | 0.070 | 100,000 | +30,000 | 0.01% | 7,000 |
| 2021-01-13 | 2021-01-11 | 0.080 | 70,000 | +20,000 | 0.00% | 5,600 |
| 2020-10-28 | 2020-10-23 | 0.087 | 50,000 | -90,000 | 0.00% | 4,350 |
| 2020-10-27 | 2020-10-22 | 0.090 | 140,000 | +90,000 | 0.01% | 12,600 |
| 2020-09-30 | 2020-09-28 | 0.092 | 50,000 | -140,000 | 0.00% | 4,600 |
| 2020-09-17 | 2020-09-15 | 0.107 | 190,000 | +10,000 | 0.01% | 20,330 |
| 2020-09-16 | 2020-09-14 | 0.115 | 180,000 | +90,000 | 0.01% | 20,700 |
| 2020-09-15 | 2020-09-11 | 0.112 | 90,000 | +70,000 | 0.00% | 10,080 |
| 2020-08-24 | 2020-08-20 | 0.102 | 20,000 | +20,000 | 0.00% | 2,040 |
| 2020-08-05 | 2020-08-03 | 0.100 | 0 | -150,000 | ||
| 2020-07-22 | 2020-07-20 | 0.105 | 150,000 | +150,000 | 0.01% | 15,750 |
| 2020-05-27 | 2020-05-25 | 0.107 | 0 | -100,000 | ||
| 2020-05-18 | 2020-05-14 | 0.132 | 100,000 | -10,000 | 0.01% | 13,200 |
| 2020-05-11 | 2020-05-07 | 0.135 | 110,000 | -40,000 | 0.01% | 14,850 |
| 2020-05-08 | 2020-05-06 | 0.142 | 150,000 | +140,000 | 0.01% | 21,300 |
| 2020-05-07 | 2020-05-05 | 0.124 | 10,000 | -200,000 | 0.00% | 1,240 |
| 2020-05-05 | 2020-04-29 | 0.108 | 210,000 | +190,000 | 0.01% | 22,680 |
| 2020-04-20 | 2020-04-16 | 0.104 | 20,000 | +10,000 | 0.00% | 2,080 |
| 2020-03-24 | 2020-03-20 | 0.100 | 10,000 | -20,000 | 0.00% | 1,000 |
| 2020-03-23 | 2020-03-19 | 0.095 | 30,000 | +10,000 | 0.00% | 2,850 |
| 2020-03-20 | 2020-03-18 | 0.100 | 20,000 | +10,000 | 0.00% | 2,000 |
| 2020-03-11 | 2020-03-09 | 0.120 | 10,000 | +10,000 | 0.00% | 1,200 |
| 2020-02-26 | 2020-02-24 | 0.190 | 0 | -200,000 | ||
| 2020-02-25 | 2020-02-21 | 0.234 | 200,000 | +110,000 | 0.01% | 46,800 |
| 2020-02-24 | 2020-02-20 | 0.239 | 90,000 | +90,000 | 0.00% | 21,510 |
| 2020-02-18 | 2020-02-14 | 0.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy