History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.069 | 580,000 | +0 | 0.03% | 40,020 |
| 2025-10-13 | 2025-10-09 | 0.070 | 580,000 | +0 | 0.03% | 40,600 |
| 2025-10-10 | 2025-10-08 | 0.070 | 580,000 | +0 | 0.03% | 40,600 |
| 2025-10-09 | 2025-10-06 | 0.068 | 580,000 | +0 | 0.03% | 39,440 |
| 2025-10-08 | 2025-10-03 | 0.070 | 580,000 | +0 | 0.03% | 40,600 |
| 2025-10-06 | 2025-10-02 | 0.071 | 580,000 | +0 | 0.03% | 41,180 |
| 2025-10-03 | 2025-09-30 | 0.070 | 580,000 | +0 | 0.03% | 40,600 |
| 2025-10-02 | 2025-09-29 | 0.073 | 580,000 | +0 | 0.03% | 42,340 |
| 2025-09-30 | 2025-09-26 | 0.072 | 580,000 | +0 | 0.03% | 41,760 |
| 2025-09-29 | 2025-09-25 | 0.073 | 580,000 | +0 | 0.03% | 42,340 |
| 2025-09-26 | 2025-09-24 | 0.073 | 580,000 | +0 | 0.03% | 42,340 |
| 2025-09-25 | 2025-09-23 | 0.070 | 580,000 | +0 | 0.03% | 40,600 |
| 2025-09-24 | 2025-09-22 | 0.070 | 580,000 | +0 | 0.03% | 40,600 |
| 2025-09-23 | 2025-09-19 | 0.073 | 580,000 | +0 | 0.03% | 42,340 |
| 2025-09-22 | 2025-09-18 | 0.074 | 580,000 | +0 | 0.03% | 42,920 |
| 2025-09-19 | 2025-09-17 | 0.075 | 580,000 | +0 | 0.03% | 43,500 |
| 2025-09-18 | 2025-09-16 | 0.074 | 580,000 | +0 | 0.03% | 42,920 |
| 2025-09-17 | 2025-09-15 | 0.071 | 580,000 | +0 | 0.03% | 41,180 |
| 2025-09-16 | 2025-09-12 | 0.075 | 580,000 | +0 | 0.03% | 43,500 |
| 2025-09-15 | 2025-09-11 | 0.075 | 580,000 | +0 | 0.03% | 43,500 |
| 2025-09-12 | 2025-09-10 | 0.074 | 580,000 | +0 | 0.03% | 42,920 |
| 2025-09-11 | 2025-09-09 | 0.073 | 580,000 | +0 | 0.03% | 42,340 |
| 2025-09-10 | 2025-09-08 | 0.068 | 580,000 | +0 | 0.03% | 39,440 |
| 2025-09-09 | 2025-09-05 | 0.068 | 580,000 | +0 | 0.03% | 39,440 |
| 2025-09-08 | 2025-09-04 | 0.065 | 580,000 | +0 | 0.03% | 37,700 |
| 2025-09-05 | 2025-09-03 | 0.065 | 580,000 | +0 | 0.03% | 37,700 |
| 2025-09-04 | 2025-09-02 | 0.064 | 580,000 | +0 | 0.03% | 37,120 |
| 2025-09-03 | 2025-09-01 | 0.065 | 580,000 | +0 | 0.03% | 37,700 |
| 2025-09-02 | 2025-08-29 | 0.067 | 580,000 | +0 | 0.03% | 38,860 |
| 2025-09-01 | 2025-08-28 | 0.069 | 580,000 | +0 | 0.03% | 40,020 |
| 2025-08-29 | 2025-08-27 | 0.070 | 580,000 | +0 | 0.03% | 40,600 |
| 2025-08-28 | 2025-08-26 | 0.072 | 580,000 | +0 | 0.03% | 41,760 |
| 2025-08-27 | 2025-08-25 | 0.070 | 580,000 | +0 | 0.03% | 40,600 |
| 2025-08-26 | 2025-08-22 | 0.071 | 580,000 | +0 | 0.03% | 41,180 |
| 2025-08-25 | 2025-08-21 | 0.075 | 580,000 | +0 | 0.03% | 43,500 |
| 2025-08-22 | 2025-08-20 | 0.074 | 580,000 | +0 | 0.03% | 42,920 |
| 2025-08-21 | 2025-08-19 | 0.068 | 580,000 | +0 | 0.03% | 39,440 |
| 2025-08-20 | 2025-08-18 | 0.068 | 580,000 | +0 | 0.03% | 39,440 |
| 2025-08-19 | 2025-08-15 | 0.068 | 580,000 | +0 | 0.03% | 39,440 |
| 2025-08-18 | 2025-08-14 | 0.067 | 580,000 | +0 | 0.03% | 38,860 |
| 2025-08-15 | 2025-08-13 | 0.067 | 580,000 | +0 | 0.03% | 38,860 |
| 2025-08-14 | 2025-08-12 | 0.074 | 580,000 | +0 | 0.03% | 42,920 |
| 2025-08-13 | 2025-08-11 | 0.064 | 580,000 | +0 | 0.03% | 37,120 |
| 2025-08-12 | 2025-08-08 | 0.064 | 580,000 | +0 | 0.03% | 37,120 |
| 2025-08-11 | 2025-08-07 | 0.061 | 580,000 | +0 | 0.03% | 35,380 |
| 2025-08-08 | 2025-08-06 | 0.060 | 580,000 | +0 | 0.03% | 34,800 |
| 2025-08-07 | 2025-08-05 | 0.060 | 580,000 | +0 | 0.03% | 34,800 |
| 2025-08-06 | 2025-08-04 | 0.061 | 580,000 | +0 | 0.03% | 35,380 |
| 2025-08-05 | 2025-08-01 | 0.061 | 580,000 | +0 | 0.03% | 35,380 |
| 2025-08-04 | 2025-07-31 | 0.061 | 580,000 | +0 | 0.03% | 35,380 |
| 2025-08-01 | 2025-07-30 | 0.061 | 580,000 | +0 | 0.03% | 35,380 |
| 2025-07-31 | 2025-07-29 | 0.063 | 580,000 | +0 | 0.03% | 36,540 |
| 2025-07-30 | 2025-07-28 | 0.060 | 580,000 | +0 | 0.03% | 34,800 |
| 2025-07-29 | 2025-07-25 | 0.060 | 580,000 | +0 | 0.03% | 34,800 |
| 2025-07-28 | 2025-07-24 | 0.059 | 580,000 | +0 | 0.03% | 34,220 |
| 2025-07-25 | 2025-07-23 | 0.060 | 580,000 | +0 | 0.03% | 34,800 |
| 2025-07-24 | 2025-07-22 | 0.060 | 580,000 | +0 | 0.03% | 34,800 |
| 2025-07-23 | 2025-07-21 | 0.059 | 580,000 | +0 | 0.03% | 34,220 |
| 2025-07-22 | 2025-07-18 | 0.058 | 580,000 | +0 | 0.03% | 33,640 |
| 2025-07-21 | 2025-07-17 | 0.058 | 580,000 | +0 | 0.03% | 33,640 |
| 2025-07-18 | 2025-07-16 | 0.057 | 580,000 | +0 | 0.03% | 33,060 |
| 2025-07-17 | 2025-07-15 | 0.058 | 580,000 | +0 | 0.03% | 33,640 |
| 2025-07-16 | 2025-07-14 | 0.058 | 580,000 | +0 | 0.03% | 33,640 |
| 2025-07-15 | 2025-07-11 | 0.057 | 580,000 | +0 | 0.03% | 33,060 |
| 2025-07-14 | 2025-07-10 | 0.057 | 580,000 | +0 | 0.03% | 33,060 |
| 2025-07-11 | 2025-07-09 | 0.057 | 580,000 | +0 | 0.03% | 33,060 |
| 2025-07-10 | 2025-07-08 | 0.057 | 580,000 | +0 | 0.03% | 33,060 |
| 2025-07-09 | 2025-07-07 | 0.056 | 580,000 | +0 | 0.03% | 32,480 |
| 2025-07-08 | 2025-07-04 | 0.056 | 580,000 | +0 | 0.03% | 32,480 |
| 2025-07-07 | 2025-07-03 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2025-07-04 | 2025-07-02 | 0.054 | 580,000 | +0 | 0.03% | 31,320 |
| 2025-07-03 | 2025-06-30 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2025-07-02 | 2025-06-27 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2025-06-30 | 2025-06-26 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2025-06-27 | 2025-06-25 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2025-06-26 | 2025-06-24 | 0.056 | 580,000 | +0 | 0.03% | 32,480 |
| 2025-06-25 | 2025-06-23 | 0.056 | 580,000 | +0 | 0.03% | 32,480 |
| 2025-06-24 | 2025-06-20 | 0.056 | 580,000 | +0 | 0.03% | 32,480 |
| 2025-06-23 | 2025-06-19 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2025-06-20 | 2025-06-18 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2025-06-19 | 2025-06-17 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2025-06-18 | 2025-06-16 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2025-06-17 | 2025-06-13 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2025-06-16 | 2025-06-12 | 0.058 | 580,000 | +0 | 0.03% | 33,640 |
| 2025-06-13 | 2025-06-11 | 0.058 | 580,000 | +0 | 0.03% | 33,640 |
| 2025-06-12 | 2025-06-10 | 0.054 | 580,000 | +0 | 0.03% | 31,320 |
| 2025-06-11 | 2025-06-09 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2025-06-10 | 2025-06-06 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2025-06-09 | 2025-06-05 | 0.054 | 580,000 | +0 | 0.03% | 31,320 |
| 2025-06-06 | 2025-06-04 | 0.054 | 580,000 | +0 | 0.03% | 31,320 |
| 2025-06-05 | 2025-06-03 | 0.053 | 580,000 | +0 | 0.03% | 30,740 |
| 2025-06-04 | 2025-06-02 | 0.053 | 580,000 | +0 | 0.03% | 30,740 |
| 2025-06-03 | 2025-05-30 | 0.052 | 580,000 | +0 | 0.03% | 30,160 |
| 2025-06-02 | 2025-05-29 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2025-05-30 | 2025-05-28 | 0.054 | 580,000 | +0 | 0.03% | 31,320 |
| 2025-05-29 | 2025-05-27 | 0.054 | 580,000 | +0 | 0.03% | 31,320 |
| 2025-05-28 | 2025-05-26 | 0.054 | 580,000 | +0 | 0.03% | 31,320 |
| 2025-05-27 | 2025-05-23 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2025-05-26 | 2025-05-22 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2025-05-23 | 2025-05-21 | 0.056 | 580,000 | +0 | 0.03% | 32,480 |
| 2025-05-22 | 2025-05-20 | 0.056 | 580,000 | +0 | 0.03% | 32,480 |
| 2025-05-21 | 2025-05-19 | 0.056 | 580,000 | +0 | 0.03% | 32,480 |
| 2025-05-20 | 2025-05-16 | 0.057 | 580,000 | +0 | 0.03% | 33,060 |
| 2025-05-19 | 2025-05-15 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2025-05-16 | 2025-05-14 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2025-05-15 | 2025-05-13 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2025-05-14 | 2025-05-12 | 0.052 | 580,000 | +0 | 0.03% | 30,160 |
| 2025-05-13 | 2025-05-09 | 0.057 | 580,000 | +0 | 0.03% | 33,060 |
| 2025-05-12 | 2025-05-08 | 0.063 | 580,000 | +0 | 0.03% | 36,540 |
| 2025-05-09 | 2025-05-07 | 0.064 | 580,000 | +0 | 0.03% | 37,120 |
| 2025-05-08 | 2025-05-06 | 0.060 | 580,000 | +0 | 0.03% | 34,800 |
| 2025-05-07 | 2025-05-02 | 0.067 | 580,000 | +0 | 0.03% | 38,860 |
| 2025-05-06 | 2025-04-30 | 0.066 | 580,000 | +0 | 0.03% | 38,280 |
| 2025-05-02 | 2025-04-29 | 0.066 | 580,000 | +0 | 0.03% | 38,280 |
| 2025-04-30 | 2025-04-28 | 0.064 | 580,000 | +0 | 0.03% | 37,120 |
| 2025-04-29 | 2025-04-25 | 0.066 | 580,000 | +0 | 0.03% | 38,280 |
| 2025-04-28 | 2025-04-24 | 0.067 | 580,000 | +0 | 0.03% | 38,860 |
| 2025-04-25 | 2025-04-23 | 0.067 | 580,000 | +0 | 0.03% | 38,860 |
| 2025-04-24 | 2025-04-22 | 0.065 | 580,000 | +0 | 0.03% | 37,700 |
| 2025-04-23 | 2025-04-17 | 0.065 | 580,000 | +0 | 0.03% | 37,700 |
| 2025-04-22 | 2025-04-16 | 0.065 | 580,000 | +0 | 0.03% | 37,700 |
| 2025-04-17 | 2025-04-15 | 0.060 | 580,000 | +0 | 0.03% | 34,800 |
| 2025-04-16 | 2025-04-14 | 0.058 | 580,000 | +0 | 0.03% | 33,640 |
| 2025-04-15 | 2025-04-11 | 0.057 | 580,000 | +0 | 0.03% | 33,060 |
| 2025-04-14 | 2025-04-10 | 0.057 | 580,000 | +0 | 0.03% | 33,060 |
| 2025-04-11 | 2025-04-09 | 0.056 | 580,000 | +0 | 0.03% | 32,480 |
| 2025-04-10 | 2025-04-08 | 0.057 | 580,000 | +0 | 0.03% | 33,060 |
| 2025-04-09 | 2025-04-07 | 0.060 | 580,000 | +0 | 0.03% | 34,800 |
| 2025-04-08 | 2025-04-03 | 0.068 | 580,000 | +0 | 0.03% | 39,440 |
| 2025-04-07 | 2025-04-02 | 0.071 | 580,000 | +0 | 0.03% | 41,180 |
| 2025-04-03 | 2025-04-01 | 0.072 | 580,000 | +0 | 0.03% | 41,760 |
| 2025-04-02 | 2025-03-31 | 0.069 | 580,000 | +0 | 0.03% | 40,020 |
| 2025-04-01 | 2025-03-28 | 0.068 | 580,000 | +0 | 0.03% | 39,440 |
| 2025-03-31 | 2025-03-27 | 0.073 | 580,000 | +0 | 0.03% | 42,340 |
| 2025-03-28 | 2025-03-26 | 0.066 | 580,000 | +0 | 0.03% | 38,280 |
| 2025-03-27 | 2025-03-25 | 0.066 | 580,000 | +0 | 0.03% | 38,280 |
| 2025-03-26 | 2025-03-24 | 0.065 | 580,000 | +0 | 0.03% | 37,700 |
| 2025-03-25 | 2025-03-21 | 0.064 | 580,000 | +0 | 0.03% | 37,120 |
| 2025-03-24 | 2025-03-20 | 0.063 | 580,000 | +0 | 0.03% | 36,540 |
| 2025-03-21 | 2025-03-19 | 0.063 | 580,000 | +0 | 0.03% | 36,540 |
| 2025-03-20 | 2025-03-18 | 0.063 | 580,000 | +0 | 0.03% | 36,540 |
| 2025-03-19 | 2025-03-17 | 0.063 | 580,000 | +0 | 0.03% | 36,540 |
| 2025-03-18 | 2025-03-14 | 0.063 | 580,000 | +0 | 0.03% | 36,540 |
| 2025-03-17 | 2025-03-13 | 0.063 | 580,000 | +0 | 0.03% | 36,540 |
| 2025-03-14 | 2025-03-12 | 0.062 | 580,000 | +0 | 0.03% | 35,960 |
| 2025-03-13 | 2025-03-11 | 0.062 | 580,000 | +0 | 0.03% | 35,960 |
| 2025-03-12 | 2025-03-10 | 0.062 | 580,000 | +0 | 0.03% | 35,960 |
| 2025-03-11 | 2025-03-07 | 0.059 | 580,000 | +0 | 0.03% | 34,220 |
| 2025-03-10 | 2025-03-06 | 0.059 | 580,000 | +0 | 0.03% | 34,220 |
| 2025-03-07 | 2025-03-05 | 0.062 | 580,000 | +0 | 0.03% | 35,960 |
| 2025-03-06 | 2025-03-04 | 0.059 | 580,000 | +0 | 0.03% | 34,220 |
| 2025-03-05 | 2025-03-03 | 0.060 | 580,000 | +0 | 0.03% | 34,800 |
| 2025-03-04 | 2025-02-28 | 0.061 | 580,000 | +0 | 0.03% | 35,380 |
| 2025-03-03 | 2025-02-27 | 0.062 | 580,000 | +0 | 0.03% | 35,960 |
| 2025-02-28 | 2025-02-26 | 0.059 | 580,000 | +0 | 0.03% | 34,220 |
| 2025-02-27 | 2025-02-25 | 0.059 | 580,000 | +0 | 0.03% | 34,220 |
| 2025-02-26 | 2025-02-24 | 0.057 | 580,000 | +0 | 0.03% | 33,060 |
| 2025-02-25 | 2025-02-21 | 0.059 | 580,000 | +0 | 0.03% | 34,220 |
| 2025-02-24 | 2025-02-20 | 0.059 | 580,000 | +0 | 0.03% | 34,220 |
| 2025-02-21 | 2025-02-19 | 0.064 | 580,000 | +0 | 0.03% | 37,120 |
| 2025-02-20 | 2025-02-18 | 0.064 | 580,000 | +0 | 0.03% | 37,120 |
| 2025-02-19 | 2025-02-17 | 0.064 | 580,000 | +0 | 0.03% | 37,120 |
| 2025-02-18 | 2025-02-14 | 0.065 | 580,000 | +0 | 0.03% | 37,700 |
| 2025-02-17 | 2025-02-13 | 0.062 | 580,000 | +0 | 0.03% | 35,960 |
| 2025-02-14 | 2025-02-12 | 0.063 | 580,000 | +0 | 0.03% | 36,540 |
| 2025-02-13 | 2025-02-11 | 0.063 | 580,000 | +0 | 0.03% | 36,540 |
| 2025-02-12 | 2025-02-10 | 0.062 | 580,000 | +0 | 0.03% | 35,960 |
| 2025-02-11 | 2025-02-07 | 0.061 | 580,000 | +0 | 0.03% | 35,380 |
| 2025-02-10 | 2025-02-06 | 0.058 | 580,000 | +0 | 0.03% | 33,640 |
| 2025-02-07 | 2025-02-05 | 0.068 | 580,000 | +0 | 0.03% | 39,440 |
| 2025-02-06 | 2025-02-04 | 0.065 | 580,000 | +0 | 0.03% | 37,700 |
| 2025-02-05 | 2025-02-03 | 0.069 | 580,000 | +0 | 0.03% | 40,020 |
| 2025-02-04 | 2025-01-28 | 0.069 | 580,000 | +0 | 0.03% | 40,020 |
| 2025-02-03 | 2025-01-24 | 0.074 | 580,000 | +0 | 0.03% | 42,920 |
| 2025-01-27 | 2025-01-23 | 0.072 | 580,000 | +0 | 0.03% | 41,760 |
| 2025-01-24 | 2025-01-22 | 0.077 | 580,000 | +0 | 0.03% | 44,660 |
| 2025-01-23 | 2025-01-21 | 0.088 | 580,000 | +0 | 0.03% | 51,040 |
| 2025-01-22 | 2025-01-20 | 0.056 | 580,000 | +0 | 0.03% | 32,480 |
| 2025-01-21 | 2025-01-17 | 0.047 | 580,000 | +0 | 0.03% | 27,260 |
| 2025-01-20 | 2025-01-16 | 0.048 | 580,000 | +0 | 0.03% | 27,840 |
| 2025-01-17 | 2025-01-15 | 0.048 | 580,000 | +0 | 0.03% | 27,840 |
| 2025-01-16 | 2025-01-14 | 0.048 | 580,000 | +0 | 0.03% | 27,840 |
| 2025-01-15 | 2025-01-13 | 0.049 | 580,000 | +0 | 0.03% | 28,420 |
| 2025-01-14 | 2025-01-10 | 0.049 | 580,000 | +0 | 0.03% | 28,420 |
| 2025-01-13 | 2025-01-09 | 0.049 | 580,000 | +0 | 0.03% | 28,420 |
| 2025-01-10 | 2025-01-08 | 0.048 | 580,000 | +0 | 0.03% | 27,840 |
| 2025-01-09 | 2025-01-07 | 0.048 | 580,000 | +0 | 0.03% | 27,840 |
| 2025-01-08 | 2025-01-06 | 0.048 | 580,000 | +0 | 0.03% | 27,840 |
| 2025-01-07 | 2025-01-03 | 0.050 | 580,000 | +0 | 0.03% | 29,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 580,000 | +0 | 0.03% | 29,000 |
| 2025-01-03 | 2024-12-31 | 0.049 | 580,000 | +0 | 0.03% | 28,420 |
| 2025-01-02 | 2024-12-27 | 0.050 | 580,000 | +0 | 0.03% | 29,000 |
| 2024-12-30 | 2024-12-24 | 0.050 | 580,000 | +0 | 0.03% | 29,000 |
| 2024-12-27 | 2024-12-20 | 0.050 | 580,000 | +0 | 0.03% | 29,000 |
| 2024-12-23 | 2024-12-19 | 0.050 | 580,000 | +0 | 0.03% | 29,000 |
| 2024-12-20 | 2024-12-18 | 0.052 | 580,000 | +0 | 0.03% | 30,160 |
| 2024-12-19 | 2024-12-17 | 0.054 | 580,000 | +0 | 0.03% | 31,320 |
| 2024-12-18 | 2024-12-16 | 0.054 | 580,000 | +0 | 0.03% | 31,320 |
| 2024-12-17 | 2024-12-13 | 0.046 | 580,000 | +0 | 0.03% | 26,680 |
| 2024-12-16 | 2024-12-12 | 0.046 | 580,000 | +0 | 0.03% | 26,680 |
| 2024-12-13 | 2024-12-11 | 0.046 | 580,000 | +0 | 0.03% | 26,680 |
| 2024-12-12 | 2024-12-10 | 0.046 | 580,000 | +0 | 0.03% | 26,680 |
| 2024-12-11 | 2024-12-09 | 0.046 | 580,000 | +0 | 0.03% | 26,680 |
| 2024-12-10 | 2024-12-06 | 0.047 | 580,000 | +0 | 0.03% | 27,260 |
| 2024-12-09 | 2024-12-05 | 0.049 | 580,000 | +0 | 0.03% | 28,420 |
| 2024-12-06 | 2024-12-04 | 0.048 | 580,000 | +0 | 0.03% | 27,840 |
| 2024-12-05 | 2024-12-03 | 0.048 | 580,000 | +0 | 0.03% | 27,840 |
| 2024-12-04 | 2024-12-02 | 0.049 | 580,000 | +0 | 0.03% | 28,420 |
| 2024-12-03 | 2024-11-29 | 0.049 | 580,000 | +0 | 0.03% | 28,420 |
| 2024-12-02 | 2024-11-28 | 0.049 | 580,000 | +0 | 0.03% | 28,420 |
| 2024-11-29 | 2024-11-27 | 0.048 | 580,000 | +0 | 0.03% | 27,840 |
| 2024-11-28 | 2024-11-26 | 0.048 | 580,000 | +0 | 0.03% | 27,840 |
| 2024-11-27 | 2024-11-25 | 0.045 | 580,000 | +0 | 0.03% | 26,100 |
| 2024-11-26 | 2024-11-22 | 0.045 | 580,000 | +0 | 0.03% | 26,100 |
| 2024-11-25 | 2024-11-21 | 0.045 | 580,000 | +0 | 0.03% | 26,100 |
| 2024-11-22 | 2024-11-20 | 0.047 | 580,000 | +0 | 0.03% | 27,260 |
| 2024-11-21 | 2024-11-19 | 0.047 | 580,000 | +0 | 0.03% | 27,260 |
| 2024-11-20 | 2024-11-18 | 0.051 | 580,000 | +0 | 0.03% | 29,580 |
| 2024-11-19 | 2024-11-15 | 0.048 | 580,000 | +0 | 0.03% | 27,840 |
| 2024-11-18 | 2024-11-14 | 0.048 | 580,000 | +0 | 0.03% | 27,840 |
| 2024-11-15 | 2024-11-13 | 0.050 | 580,000 | +0 | 0.03% | 29,000 |
| 2024-11-14 | 2024-11-12 | 0.050 | 580,000 | +0 | 0.03% | 29,000 |
| 2024-11-13 | 2024-11-11 | 0.050 | 580,000 | +0 | 0.03% | 29,000 |
| 2024-11-12 | 2024-11-08 | 0.049 | 580,000 | +0 | 0.03% | 28,420 |
| 2024-11-11 | 2024-11-07 | 0.049 | 580,000 | +0 | 0.03% | 28,420 |
| 2024-11-08 | 2024-11-06 | 0.050 | 580,000 | +0 | 0.03% | 29,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 580,000 | +0 | 0.03% | 29,000 |
| 2024-11-06 | 2024-11-04 | 0.054 | 580,000 | +0 | 0.03% | 31,320 |
| 2024-11-05 | 2024-11-01 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2024-11-04 | 2024-10-31 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2024-11-01 | 2024-10-30 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2024-10-31 | 2024-10-29 | 0.055 | 580,000 | +0 | 0.03% | 31,900 |
| 2024-10-30 | 2024-10-28 | 0.056 | 580,000 | +0 | 0.03% | 32,480 |
| 2024-10-29 | 2024-10-25 | 0.054 | 580,000 | +0 | 0.03% | 31,320 |
| 2024-10-28 | 2024-10-24 | 0.056 | 580,000 | +0 | 0.03% | 32,480 |
| 2024-10-25 | 2024-10-23 | 0.053 | 580,000 | +0 | 0.03% | 30,740 |
| 2024-10-24 | 2024-10-22 | 0.053 | 580,000 | +0 | 0.03% | 30,740 |
| 2024-10-23 | 2024-10-21 | 0.053 | 580,000 | +0 | 0.03% | 30,740 |
| 2024-10-22 | 2024-10-18 | 0.057 | 580,000 | +0 | 0.03% | 33,060 |
| 2024-10-21 | 2024-10-17 | 0.057 | 580,000 | +0 | 0.03% | 33,060 |
| 2024-10-18 | 2024-10-16 | 0.057 | 580,000 | +0 | 0.03% | 33,060 |
| 2024-10-17 | 2024-10-15 | 0.057 | 580,000 | +0 | 0.03% | 33,060 |
| 2024-10-16 | 2024-10-14 | 0.056 | 580,000 | +0 | 0.03% | 32,480 |
| 2024-10-15 | 2024-10-10 | 0.056 | 580,000 | +0 | 0.03% | 32,480 |
| 2024-10-14 | 2024-10-09 | 0.059 | 580,000 | +0 | 0.03% | 34,220 |
| 2024-10-10 | 2024-10-08 | 0.052 | 580,000 | +0 | 0.03% | 30,160 |
| 2024-10-09 | 2024-10-07 | 0.058 | 580,000 | +0 | 0.03% | 33,640 |
| 2024-10-08 | 2024-10-04 | 0.058 | 580,000 | +0 | 0.03% | 33,640 |
| 2024-10-07 | 2024-10-03 | 0.058 | 580,000 | +0 | 0.03% | 33,640 |
| 2024-10-04 | 2024-10-02 | 0.053 | 580,000 | +0 | 0.03% | 30,740 |
| 2024-10-03 | 2024-09-30 | 0.048 | 580,000 | +0 | 0.03% | 27,840 |
| 2024-10-02 | 2024-09-27 | 0.043 | 580,000 | +20,000 | 0.03% | 24,940 |
| 2024-09-27 | 2024-09-25 | 0.044 | 560,000 | +10,000 | 0.03% | 24,640 |
| 2021-11-03 | 2021-11-01 | 0.081 | 550,000 | +160,000 | 0.03% | 44,550 |
| 2021-08-23 | 2021-08-19 | 0.073 | 390,000 | +20,000 | 0.02% | 28,470 |
| 2021-06-02 | 2021-05-31 | 0.067 | 370,000 | -20,000 | 0.02% | 24,790 |
| 2021-05-26 | 2021-05-24 | 0.068 | 390,000 | +20,000 | 0.02% | 26,520 |
| 2021-04-20 | 2021-04-16 | 0.065 | 370,000 | -60,000 | 0.02% | 24,050 |
| 2021-01-18 | 2021-01-14 | 0.080 | 430,000 | +20,000 | 0.02% | 34,400 |
| 2020-11-02 | 2020-10-29 | 0.087 | 410,000 | -10,000 | 0.02% | 35,670 |
| 2020-10-07 | 2020-10-05 | 0.097 | 420,000 | +360,000 | 0.02% | 40,740 |
| 2020-09-30 | 2020-09-28 | 0.092 | 60,000 | -370,000 | 0.00% | 5,520 |
| 2020-09-23 | 2020-09-21 | 0.096 | 430,000 | +370,000 | 0.02% | 41,280 |
| 2020-09-22 | 2020-09-18 | 0.098 | 60,000 | +20,000 | 0.00% | 5,880 |
| 2020-09-21 | 2020-09-17 | 0.100 | 40,000 | -20,000 | 0.00% | 4,000 |
| 2020-09-15 | 2020-09-11 | 0.112 | 60,000 | -60,000 | 0.00% | 6,720 |
| 2020-08-17 | 2020-08-13 | 0.105 | 120,000 | -20,000 | 0.01% | 12,600 |
| 2020-08-13 | 2020-08-11 | 0.094 | 140,000 | +20,000 | 0.01% | 13,160 |
| 2020-07-24 | 2020-07-22 | 0.100 | 120,000 | -150,000 | 0.01% | 12,000 |
| 2020-07-22 | 2020-07-20 | 0.105 | 270,000 | +150,000 | 0.01% | 28,350 |
| 2020-05-12 | 2020-05-08 | 0.137 | 120,000 | +80,000 | 0.01% | 16,440 |
| 2020-05-11 | 2020-05-07 | 0.135 | 40,000 | -200,000 | 0.00% | 5,400 |
| 2020-05-08 | 2020-05-06 | 0.142 | 240,000 | -40,000 | 0.01% | 34,080 |
| 2020-05-07 | 2020-05-05 | 0.124 | 280,000 | -10,000 | 0.01% | 34,720 |
| 2020-05-05 | 2020-04-29 | 0.108 | 290,000 | +200,000 | 0.01% | 31,320 |
| 2020-04-24 | 2020-04-22 | 0.098 | 90,000 | -50,000 | 0.00% | 8,820 |
| 2020-04-22 | 2020-04-20 | 0.102 | 140,000 | -60,000 | 0.01% | 14,280 |
| 2020-04-17 | 2020-04-15 | 0.104 | 200,000 | +30,000 | 0.01% | 20,800 |
| 2020-04-16 | 2020-04-14 | 0.104 | 170,000 | -10,000 | 0.01% | 17,680 |
| 2020-04-07 | 2020-04-03 | 0.096 | 180,000 | +20,000 | 0.01% | 17,280 |
| 2020-03-31 | 2020-03-27 | 0.099 | 160,000 | -120,000 | 0.01% | 15,840 |
| 2020-03-27 | 2020-03-25 | 0.098 | 280,000 | +120,000 | 0.01% | 27,440 |
| 2020-03-25 | 2020-03-23 | 0.095 | 160,000 | -80,000 | 0.01% | 15,200 |
| 2020-03-24 | 2020-03-20 | 0.100 | 240,000 | -300,000 | 0.01% | 24,000 |
| 2020-03-23 | 2020-03-19 | 0.095 | 540,000 | -40,000 | 0.03% | 51,300 |
| 2020-03-20 | 2020-03-18 | 0.100 | 580,000 | +100,000 | 0.03% | 58,000 |
| 2020-03-19 | 2020-03-17 | 0.105 | 480,000 | +330,000 | 0.02% | 50,400 |
| 2020-03-10 | 2020-03-06 | 0.135 | 150,000 | -10,000 | 0.01% | 20,250 |
| 2020-03-04 | 2020-03-02 | 0.147 | 160,000 | -40,000 | 0.01% | 23,520 |
| 2020-03-02 | 2020-02-27 | 0.168 | 200,000 | +40,000 | 0.01% | 33,600 |
| 2020-02-28 | 2020-02-26 | 0.179 | 160,000 | -10,000 | 0.01% | 28,640 |
| 2020-02-27 | 2020-02-25 | 0.177 | 170,000 | +10,000 | 0.01% | 30,090 |
| 2020-02-25 | 2020-02-21 | 0.234 | 160,000 | +50,000 | 0.01% | 37,440 |
| 2020-02-24 | 2020-02-20 | 0.239 | 110,000 | -10,000 | 0.01% | 26,290 |
| 2020-02-20 | 2020-02-18 | 0.206 | 120,000 | +10,000 | 0.01% | 24,720 |
| 2020-02-19 | 2020-02-17 | 0.240 | 110,000 | +30,000 | 0.01% | 26,400 |
| 2020-02-18 | 2020-02-14 | 0.255 | 80,000 | 0.00% | 20,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy