History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-10-13 | 2025-10-09 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-10-10 | 2025-10-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-10-09 | 2025-10-06 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-10-08 | 2025-10-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-10-06 | 2025-10-02 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-10-03 | 2025-09-30 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-10-02 | 2025-09-29 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-30 | 2025-09-26 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-26 | 2025-09-24 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-25 | 2025-09-23 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-24 | 2025-09-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-23 | 2025-09-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-22 | 2025-09-18 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-09-19 | 2025-09-17 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-09-18 | 2025-09-16 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-09-17 | 2025-09-15 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-16 | 2025-09-12 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-09-15 | 2025-09-11 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-09-12 | 2025-09-10 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-09-11 | 2025-09-09 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-10 | 2025-09-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-09 | 2025-09-05 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-08 | 2025-09-04 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-09-05 | 2025-09-03 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-09-04 | 2025-09-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-03 | 2025-09-01 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-09-02 | 2025-08-29 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-09-01 | 2025-08-28 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-29 | 2025-08-27 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-28 | 2025-08-26 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-08-27 | 2025-08-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-26 | 2025-08-22 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-08-25 | 2025-08-21 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-08-22 | 2025-08-20 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-08-21 | 2025-08-19 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-20 | 2025-08-18 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-19 | 2025-08-15 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-18 | 2025-08-14 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-08-15 | 2025-08-13 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-08-14 | 2025-08-12 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-08-13 | 2025-08-11 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-12 | 2025-08-08 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-11 | 2025-08-07 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-08 | 2025-08-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-07 | 2025-08-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-06 | 2025-08-04 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-05 | 2025-08-01 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-04 | 2025-07-31 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-01 | 2025-07-30 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-07-31 | 2025-07-29 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-07-30 | 2025-07-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-29 | 2025-07-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-28 | 2025-07-24 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-25 | 2025-07-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-24 | 2025-07-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-23 | 2025-07-21 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-22 | 2025-07-18 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-21 | 2025-07-17 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-18 | 2025-07-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-17 | 2025-07-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-16 | 2025-07-14 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-15 | 2025-07-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-11 | 2025-07-09 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-10 | 2025-07-08 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-09 | 2025-07-07 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-07-04 | 2025-07-02 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-03 | 2025-06-30 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-07-02 | 2025-06-27 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-30 | 2025-06-26 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-27 | 2025-06-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-26 | 2025-06-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-25 | 2025-06-23 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-24 | 2025-06-20 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-23 | 2025-06-19 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-20 | 2025-06-18 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-19 | 2025-06-17 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-18 | 2025-06-16 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-17 | 2025-06-13 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-16 | 2025-06-12 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-06-13 | 2025-06-11 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-06-12 | 2025-06-10 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-11 | 2025-06-09 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-10 | 2025-06-06 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-09 | 2025-06-05 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-06 | 2025-06-04 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-05 | 2025-06-03 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-06-04 | 2025-06-02 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-06-03 | 2025-05-30 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-02 | 2025-05-29 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-30 | 2025-05-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-29 | 2025-05-27 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-28 | 2025-05-26 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-27 | 2025-05-23 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-26 | 2025-05-22 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-23 | 2025-05-21 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-22 | 2025-05-20 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-20 | 2025-05-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-19 | 2025-05-15 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-16 | 2025-05-14 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-15 | 2025-05-13 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-14 | 2025-05-12 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-05-13 | 2025-05-09 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-12 | 2025-05-08 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-09 | 2025-05-07 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-08 | 2025-05-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-05-06 | 2025-04-30 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-02 | 2025-04-29 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-30 | 2025-04-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-29 | 2025-04-25 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-28 | 2025-04-24 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-25 | 2025-04-23 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-24 | 2025-04-22 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-23 | 2025-04-17 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-22 | 2025-04-16 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-17 | 2025-04-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-15 | 2025-04-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-14 | 2025-04-10 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-11 | 2025-04-09 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-09 | 2025-04-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-04-07 | 2025-04-02 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-03 | 2025-04-01 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-04-01 | 2025-03-28 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-03-31 | 2025-03-27 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-03-28 | 2025-03-26 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-27 | 2025-03-25 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-26 | 2025-03-24 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-25 | 2025-03-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-24 | 2025-03-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-03-21 | 2025-03-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-03-20 | 2025-03-18 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-03-19 | 2025-03-17 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-03-18 | 2025-03-14 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-03-17 | 2025-03-13 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-03-14 | 2025-03-12 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-03-13 | 2025-03-11 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-03-12 | 2025-03-10 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-03-11 | 2025-03-07 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-10 | 2025-03-06 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-07 | 2025-03-05 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-03-06 | 2025-03-04 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-05 | 2025-03-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-03-04 | 2025-02-28 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-03-03 | 2025-02-27 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-02-28 | 2025-02-26 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-02-27 | 2025-02-25 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-02-26 | 2025-02-24 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-02-25 | 2025-02-21 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-02-24 | 2025-02-20 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-02-21 | 2025-02-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-20 | 2025-02-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-18 | 2025-02-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-02-17 | 2025-02-13 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-02-14 | 2025-02-12 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-02-13 | 2025-02-11 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-02-12 | 2025-02-10 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-02-11 | 2025-02-07 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-02-10 | 2025-02-06 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-02-07 | 2025-02-05 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-02-06 | 2025-02-04 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-02-05 | 2025-02-03 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-02-04 | 2025-01-28 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-02-03 | 2025-01-24 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-01-27 | 2025-01-23 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-23 | 2025-01-21 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-22 | 2025-01-20 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-01-21 | 2025-01-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-01-20 | 2025-01-16 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-17 | 2025-01-15 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-16 | 2025-01-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-15 | 2025-01-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-14 | 2025-01-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-13 | 2025-01-09 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-10 | 2025-01-08 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-01-06 | 2025-01-02 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-01-03 | 2024-12-31 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-02 | 2024-12-27 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-30 | 2024-12-24 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-27 | 2024-12-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-23 | 2024-12-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-20 | 2024-12-18 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-12-19 | 2024-12-17 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-12-18 | 2024-12-16 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-12-17 | 2024-12-13 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-16 | 2024-12-12 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-13 | 2024-12-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-12 | 2024-12-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-11 | 2024-12-09 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-10 | 2024-12-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-12-09 | 2024-12-05 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-12-06 | 2024-12-04 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-12-04 | 2024-12-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-12-03 | 2024-11-29 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-12-02 | 2024-11-28 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-11-29 | 2024-11-27 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-11-28 | 2024-11-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-11-27 | 2024-11-25 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-26 | 2024-11-22 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-25 | 2024-11-21 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-22 | 2024-11-20 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-11-21 | 2024-11-19 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-11-20 | 2024-11-18 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-11-19 | 2024-11-15 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-11-18 | 2024-11-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-11-15 | 2024-11-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-14 | 2024-11-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-13 | 2024-11-11 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-12 | 2024-11-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-11-11 | 2024-11-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-11-08 | 2024-11-06 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-06 | 2024-11-04 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-11-05 | 2024-11-01 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-11-04 | 2024-10-31 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-11-01 | 2024-10-30 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-31 | 2024-10-29 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-30 | 2024-10-28 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-29 | 2024-10-25 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-28 | 2024-10-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-25 | 2024-10-23 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-24 | 2024-10-22 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-23 | 2024-10-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-22 | 2024-10-18 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-21 | 2024-10-17 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-18 | 2024-10-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-17 | 2024-10-15 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-16 | 2024-10-14 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-15 | 2024-10-10 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-14 | 2024-10-09 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-10-10 | 2024-10-08 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-10-09 | 2024-10-07 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-10-08 | 2024-10-04 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-10-07 | 2024-10-03 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-10-04 | 2024-10-02 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-03 | 2024-09-30 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-10-02 | 2024-09-27 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-09-30 | 2024-09-26 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-09-27 | 2024-09-25 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-09-26 | 2024-09-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-25 | 2024-09-23 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-24 | 2024-09-20 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-23 | 2024-09-19 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-20 | 2024-09-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-19 | 2024-09-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-16 | 2024-09-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-09-13 | 2024-09-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-12 | 2024-09-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-09-11 | 2024-09-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-09-10 | 2024-09-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-09-09 | 2024-09-04 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-09-05 | 2024-09-03 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-04 | 2024-09-02 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-03 | 2024-08-30 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-02 | 2024-08-29 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-30 | 2024-08-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-08-29 | 2024-08-27 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-08-28 | 2024-08-26 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-08-27 | 2024-08-23 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-26 | 2024-08-22 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-23 | 2024-08-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-22 | 2024-08-20 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-21 | 2024-08-19 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-08-20 | 2024-08-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-08-19 | 2024-08-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-08-16 | 2024-08-14 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-15 | 2024-08-13 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-14 | 2024-08-12 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-13 | 2024-08-09 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-12 | 2024-08-08 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-09 | 2024-08-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-08-08 | 2024-08-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-08-07 | 2024-08-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-08-06 | 2024-08-02 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-08-05 | 2024-08-01 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-08-02 | 2024-07-31 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-08-01 | 2024-07-30 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-31 | 2024-07-29 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-30 | 2024-07-26 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-29 | 2024-07-25 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-26 | 2024-07-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-25 | 2024-07-23 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-24 | 2024-07-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-23 | 2024-07-19 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-22 | 2024-07-18 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-07-19 | 2024-07-17 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-18 | 2024-07-16 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-17 | 2024-07-15 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-16 | 2024-07-12 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-15 | 2024-07-11 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-07-12 | 2024-07-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-11 | 2024-07-09 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-07-10 | 2024-07-08 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-09 | 2024-07-05 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-07-08 | 2024-07-04 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-07-05 | 2024-07-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-07-04 | 2024-07-02 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-07-03 | 2024-06-28 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-07-02 | 2024-06-27 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-28 | 2024-06-26 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-27 | 2024-06-25 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-26 | 2024-06-24 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-25 | 2024-06-21 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-24 | 2024-06-20 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-21 | 2024-06-19 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-20 | 2024-06-18 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-19 | 2024-06-17 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-06-18 | 2024-06-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-06-17 | 2024-06-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-06-14 | 2024-06-12 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-06-13 | 2024-06-11 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-06-12 | 2024-06-07 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-06-11 | 2024-06-06 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-06-07 | 2024-06-05 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-06-06 | 2024-06-04 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-06-05 | 2024-06-03 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-06-04 | 2024-05-31 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-06-03 | 2024-05-30 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-05-31 | 2024-05-29 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-05-30 | 2024-05-28 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-29 | 2024-05-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-28 | 2024-05-24 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-27 | 2024-05-23 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-05-24 | 2024-05-22 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-05-23 | 2024-05-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-05-22 | 2024-05-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-05-21 | 2024-05-17 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-05-20 | 2024-05-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-05-17 | 2024-05-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-16 | 2024-05-13 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-14 | 2024-05-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-13 | 2024-05-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-10 | 2024-05-08 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-09 | 2024-05-07 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-08 | 2024-05-06 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-07 | 2024-05-03 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-06 | 2024-05-02 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-05-03 | 2024-04-30 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-05-02 | 2024-04-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-04-30 | 2024-04-26 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-04-29 | 2024-04-25 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-04-26 | 2024-04-24 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-04-25 | 2024-04-23 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-04-24 | 2024-04-22 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-04-23 | 2024-04-19 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-04-22 | 2024-04-18 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-04-19 | 2024-04-17 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-18 | 2024-04-16 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-17 | 2024-04-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-04-16 | 2024-04-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-04-15 | 2024-04-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-04-12 | 2024-04-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-04-11 | 2024-04-09 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-04-10 | 2024-04-08 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-04-09 | 2024-04-05 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-04-08 | 2024-04-03 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-04-05 | 2024-04-02 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-04-03 | 2024-03-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-04-02 | 2024-03-27 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-03-28 | 2024-03-26 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-03-27 | 2024-03-25 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-03-26 | 2024-03-22 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-03-25 | 2024-03-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-03-22 | 2024-03-20 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-03-21 | 2024-03-19 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-03-20 | 2024-03-18 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-03-19 | 2024-03-15 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-03-18 | 2024-03-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-03-15 | 2024-03-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-03-14 | 2024-03-12 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-03-13 | 2024-03-11 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-03-12 | 2024-03-08 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-03-11 | 2024-03-07 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-03-08 | 2024-03-06 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-03-07 | 2024-03-05 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-03-06 | 2024-03-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-03-05 | 2024-03-01 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-03-04 | 2024-02-29 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-03-01 | 2024-02-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-29 | 2024-02-27 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-02-28 | 2024-02-26 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-02-27 | 2024-02-23 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-02-26 | 2024-02-22 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-02-23 | 2024-02-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-02-22 | 2024-02-20 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-02-21 | 2024-02-19 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-02-20 | 2024-02-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-02-19 | 2024-02-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-02-16 | 2024-02-14 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-02-15 | 2024-02-09 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-02-14 | 2024-02-07 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-02-08 | 2024-02-06 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-02-07 | 2024-02-05 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-02-06 | 2024-02-02 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-02-05 | 2024-02-01 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-02-02 | 2024-01-31 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-02-01 | 2024-01-30 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-31 | 2024-01-29 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-30 | 2024-01-26 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-29 | 2024-01-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-26 | 2024-01-24 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-25 | 2024-01-23 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-01-24 | 2024-01-22 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-23 | 2024-01-19 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-01-22 | 2024-01-18 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-01-19 | 2024-01-17 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-01-18 | 2024-01-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-01-17 | 2024-01-15 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-01-16 | 2024-01-12 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-15 | 2024-01-11 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-01-12 | 2024-01-10 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-01-11 | 2024-01-09 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-01-10 | 2024-01-08 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-01-09 | 2024-01-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-08 | 2024-01-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-05 | 2024-01-03 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-01-04 | 2024-01-02 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-01-03 | 2023-12-29 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-01-02 | 2023-12-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-12-29 | 2023-12-27 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-12-28 | 2023-12-22 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-12-27 | 2023-12-21 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-12-22 | 2023-12-20 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-12-21 | 2023-12-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-12-20 | 2023-12-18 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-12-19 | 2023-12-15 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-12-18 | 2023-12-14 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-15 | 2023-12-13 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-14 | 2023-12-12 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-13 | 2023-12-11 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-12-12 | 2023-12-08 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-12-11 | 2023-12-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-12-08 | 2023-12-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-12-07 | 2023-12-05 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-12-06 | 2023-12-04 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-12-05 | 2023-12-01 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-12-04 | 2023-11-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-12-01 | 2023-11-29 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-11-30 | 2023-11-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-11-29 | 2023-11-27 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-11-28 | 2023-11-24 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-11-27 | 2023-11-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-11-24 | 2023-11-22 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-11-23 | 2023-11-21 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-11-22 | 2023-11-20 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-11-21 | 2023-11-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-11-20 | 2023-11-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-11-17 | 2023-11-15 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-11-16 | 2023-11-14 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-11-15 | 2023-11-13 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-11-14 | 2023-11-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-11-13 | 2023-11-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-11-10 | 2023-11-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-11-09 | 2023-11-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-11-08 | 2023-11-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-11-07 | 2023-11-03 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-11-06 | 2023-11-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-11-03 | 2023-11-01 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-11-02 | 2023-10-31 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-11-01 | 2023-10-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-10-31 | 2023-10-27 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-10-30 | 2023-10-26 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-10-27 | 2023-10-25 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-10-26 | 2023-10-24 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-10-25 | 2023-10-20 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-10-24 | 2023-10-19 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-10-20 | 2023-10-18 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-10-19 | 2023-10-17 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-10-18 | 2023-10-16 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-10-17 | 2023-10-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-10-16 | 2023-10-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-10-13 | 2023-10-11 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-10-12 | 2023-10-10 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-10-11 | 2023-10-09 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-10-10 | 2023-10-06 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-10-09 | 2023-10-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-10-06 | 2023-10-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-10-05 | 2023-10-03 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-10-04 | 2023-09-29 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-10-03 | 2023-09-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-09-29 | 2023-09-27 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-09-28 | 2023-09-26 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-09-27 | 2023-09-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-09-26 | 2023-09-22 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-09-25 | 2023-09-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-09-22 | 2023-09-20 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-09-21 | 2023-09-19 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-09-20 | 2023-09-18 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-09-19 | 2023-09-15 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-09-18 | 2023-09-14 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-09-15 | 2023-09-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-09-14 | 2023-09-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-09-13 | 2023-09-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-09-12 | 2023-09-07 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-11 | 2023-09-06 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-07 | 2023-09-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-09-06 | 2023-09-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-09-05 | 2023-08-31 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-09-04 | 2023-08-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-08-31 | 2023-08-29 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-08-30 | 2023-08-28 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-08-29 | 2023-08-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-08-28 | 2023-08-24 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-08-25 | 2023-08-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-24 | 2023-08-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-08-23 | 2023-08-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-08-22 | 2023-08-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-08-21 | 2023-08-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-08-18 | 2023-08-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-08-17 | 2023-08-15 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-08-16 | 2023-08-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-08-15 | 2023-08-11 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-08-14 | 2023-08-10 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-08-11 | 2023-08-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-08-10 | 2023-08-08 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-08-09 | 2023-08-07 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-08-08 | 2023-08-04 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-08-07 | 2023-08-03 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-08-04 | 2023-08-02 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-08-03 | 2023-08-01 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-08-02 | 2023-07-31 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-08-01 | 2023-07-28 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-07-31 | 2023-07-27 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-07-28 | 2023-07-26 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-27 | 2023-07-25 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-26 | 2023-07-24 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-25 | 2023-07-21 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-24 | 2023-07-20 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-21 | 2023-07-19 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-20 | 2023-07-18 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-19 | 2023-07-14 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-18 | 2023-07-13 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-14 | 2023-07-12 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-13 | 2023-07-11 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-12 | 2023-07-10 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-11 | 2023-07-07 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-10 | 2023-07-06 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-07-07 | 2023-07-05 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-07-06 | 2023-07-04 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-05 | 2023-07-03 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-07-04 | 2023-06-30 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-07-03 | 2023-06-29 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-06-30 | 2023-06-28 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-06-29 | 2023-06-27 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-06-28 | 2023-06-26 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-06-27 | 2023-06-23 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-06-26 | 2023-06-21 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-06-23 | 2023-06-20 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-06-21 | 2023-06-19 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-06-20 | 2023-06-16 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-06-19 | 2023-06-15 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-06-16 | 2023-06-14 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-06-15 | 2023-06-13 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-06-14 | 2023-06-12 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-06-13 | 2023-06-09 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-06-12 | 2023-06-08 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-06-09 | 2023-06-07 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-06-08 | 2023-06-06 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-06-07 | 2023-06-05 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-06-06 | 2023-06-02 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-06-05 | 2023-06-01 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-06-02 | 2023-05-31 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-06-01 | 2023-05-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-05-31 | 2023-05-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-05-30 | 2023-05-25 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-05-29 | 2023-05-24 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-05-25 | 2023-05-23 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-05-24 | 2023-05-22 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-05-23 | 2023-05-19 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-05-22 | 2023-05-18 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-05-19 | 2023-05-17 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-18 | 2023-05-16 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-17 | 2023-05-15 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-16 | 2023-05-12 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-15 | 2023-05-11 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-05-12 | 2023-05-10 | 0.052 | 10,000 | -20,000 | 0.00% | 520 |
| 2022-05-06 | 2022-05-04 | 0.057 | 30,000 | -60,000 | 0.00% | 1,710 |
| 2021-10-11 | 2021-10-07 | 0.070 | 90,000 | -80,000 | 0.00% | 6,300 |
| 2021-10-06 | 2021-10-04 | 0.066 | 170,000 | -10,000 | 0.01% | 11,220 |
| 2021-05-28 | 2021-05-26 | 0.065 | 180,000 | +90,000 | 0.01% | 11,700 |
| 2021-04-07 | 2021-03-31 | 0.062 | 90,000 | -900,000 | 0.00% | 5,580 |
| 2021-04-01 | 2021-03-30 | 0.062 | 990,000 | -3,900,000 | 0.05% | 61,380 |
| 2021-03-10 | 2021-03-08 | 0.074 | 4,890,000 | -40,000 | 0.24% | 361,860 |
| 2021-03-05 | 2021-03-03 | 0.074 | 4,930,000 | -40,000 | 0.25% | 364,820 |
| 2021-02-24 | 2021-02-22 | 0.075 | 4,970,000 | -150,000 | 0.25% | 372,750 |
| 2021-02-10 | 2021-02-08 | 0.074 | 5,120,000 | -800,000 | 0.26% | 378,880 |
| 2021-02-03 | 2021-02-01 | 0.075 | 5,920,000 | +40,000 | 0.30% | 444,000 |
| 2020-12-14 | 2020-12-10 | 0.073 | 5,880,000 | -40,000 | 0.29% | 429,240 |
| 2020-12-10 | 2020-12-08 | 0.078 | 5,920,000 | -200,000 | 0.30% | 461,760 |
| 2020-12-09 | 2020-12-07 | 0.078 | 6,120,000 | -300,000 | 0.31% | 477,360 |
| 2020-11-30 | 2020-11-26 | 0.085 | 6,420,000 | -200,000 | 0.32% | 545,700 |
| 2020-11-27 | 2020-11-25 | 0.085 | 6,620,000 | -100,000 | 0.33% | 562,700 |
| 2020-11-24 | 2020-11-20 | 0.075 | 6,720,000 | -160,000 | 0.34% | 504,000 |
| 2020-11-20 | 2020-11-18 | 0.076 | 6,880,000 | -340,000 | 0.34% | 522,880 |
| 2020-11-02 | 2020-10-29 | 0.087 | 7,220,000 | +10,000 | 0.36% | 628,140 |
| 2020-08-03 | 2020-07-30 | 0.101 | 7,210,000 | +1,450,000 | 0.36% | 728,210 |
| 2020-06-12 | 2020-06-10 | 0.103 | 5,760,000 | +80,000 | 0.29% | 593,280 |
| 2020-05-22 | 2020-05-20 | 0.110 | 5,680,000 | +10,000 | 0.28% | 624,800 |
| 2020-05-20 | 2020-05-18 | 0.125 | 5,670,000 | +130,000 | 0.28% | 708,750 |
| 2020-05-19 | 2020-05-15 | 0.127 | 5,540,000 | +310,000 | 0.28% | 703,580 |
| 2020-05-15 | 2020-05-13 | 0.130 | 5,230,000 | +110,000 | 0.26% | 679,900 |
| 2020-05-14 | 2020-05-12 | 0.125 | 5,120,000 | +540,000 | 0.26% | 640,000 |
| 2020-05-13 | 2020-05-11 | 0.133 | 4,580,000 | +750,000 | 0.23% | 609,140 |
| 2020-05-11 | 2020-05-07 | 0.135 | 3,830,000 | +460,000 | 0.19% | 517,050 |
| 2020-05-08 | 2020-05-06 | 0.142 | 3,370,000 | +3,350,000 | 0.17% | 478,540 |
| 2020-05-05 | 2020-04-29 | 0.108 | 20,000 | +10,000 | 0.00% | 2,160 |
| 2020-02-20 | 2020-02-18 | 0.206 | 10,000 | -10,000 | 0.00% | 2,060 |
| 2020-02-19 | 2020-02-17 | 0.240 | 20,000 | -10,000 | 0.00% | 4,800 |
| 2020-02-18 | 2020-02-14 | 0.255 | 30,000 | 0.00% | 7,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy