History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.069 | 3,550,000 | +0 | 0.18% | 244,950 |
| 2025-10-13 | 2025-10-09 | 0.070 | 3,550,000 | +0 | 0.18% | 248,500 |
| 2025-10-10 | 2025-10-08 | 0.070 | 3,550,000 | +0 | 0.18% | 248,500 |
| 2025-10-09 | 2025-10-06 | 0.068 | 3,550,000 | +0 | 0.18% | 241,400 |
| 2025-10-08 | 2025-10-03 | 0.070 | 3,550,000 | +0 | 0.18% | 248,500 |
| 2025-10-06 | 2025-10-02 | 0.071 | 3,550,000 | +0 | 0.18% | 252,050 |
| 2025-10-03 | 2025-09-30 | 0.070 | 3,550,000 | +0 | 0.18% | 248,500 |
| 2025-10-02 | 2025-09-29 | 0.073 | 3,550,000 | +0 | 0.18% | 259,150 |
| 2025-09-30 | 2025-09-26 | 0.072 | 3,550,000 | +0 | 0.18% | 255,600 |
| 2025-09-29 | 2025-09-25 | 0.073 | 3,550,000 | +0 | 0.18% | 259,150 |
| 2025-09-26 | 2025-09-24 | 0.073 | 3,550,000 | +0 | 0.18% | 259,150 |
| 2025-09-25 | 2025-09-23 | 0.070 | 3,550,000 | +0 | 0.18% | 248,500 |
| 2025-09-24 | 2025-09-22 | 0.070 | 3,550,000 | +0 | 0.18% | 248,500 |
| 2025-09-23 | 2025-09-19 | 0.073 | 3,550,000 | +0 | 0.18% | 259,150 |
| 2025-09-22 | 2025-09-18 | 0.074 | 3,550,000 | +0 | 0.18% | 262,700 |
| 2025-09-19 | 2025-09-17 | 0.075 | 3,550,000 | +0 | 0.18% | 266,250 |
| 2025-09-18 | 2025-09-16 | 0.074 | 3,550,000 | +0 | 0.18% | 262,700 |
| 2025-09-17 | 2025-09-15 | 0.071 | 3,550,000 | +0 | 0.18% | 252,050 |
| 2025-09-16 | 2025-09-12 | 0.075 | 3,550,000 | +0 | 0.18% | 266,250 |
| 2025-09-15 | 2025-09-11 | 0.075 | 3,550,000 | +0 | 0.18% | 266,250 |
| 2025-09-12 | 2025-09-10 | 0.074 | 3,550,000 | +0 | 0.18% | 262,700 |
| 2025-09-11 | 2025-09-09 | 0.073 | 3,550,000 | +0 | 0.18% | 259,150 |
| 2025-09-10 | 2025-09-08 | 0.068 | 3,550,000 | +0 | 0.18% | 241,400 |
| 2025-09-09 | 2025-09-05 | 0.068 | 3,550,000 | +0 | 0.18% | 241,400 |
| 2025-09-08 | 2025-09-04 | 0.065 | 3,550,000 | +0 | 0.18% | 230,750 |
| 2025-09-05 | 2025-09-03 | 0.065 | 3,550,000 | +0 | 0.18% | 230,750 |
| 2025-09-04 | 2025-09-02 | 0.064 | 3,550,000 | +0 | 0.18% | 227,200 |
| 2025-09-03 | 2025-09-01 | 0.065 | 3,550,000 | +0 | 0.18% | 230,750 |
| 2025-09-02 | 2025-08-29 | 0.067 | 3,550,000 | +0 | 0.18% | 237,850 |
| 2025-09-01 | 2025-08-28 | 0.069 | 3,550,000 | +0 | 0.18% | 244,950 |
| 2025-08-29 | 2025-08-27 | 0.070 | 3,550,000 | +0 | 0.18% | 248,500 |
| 2025-08-28 | 2025-08-26 | 0.072 | 3,550,000 | +0 | 0.18% | 255,600 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,550,000 | +0 | 0.18% | 248,500 |
| 2025-08-26 | 2025-08-22 | 0.071 | 3,550,000 | +0 | 0.18% | 252,050 |
| 2025-08-25 | 2025-08-21 | 0.075 | 3,550,000 | +0 | 0.18% | 266,250 |
| 2025-08-22 | 2025-08-20 | 0.074 | 3,550,000 | +0 | 0.18% | 262,700 |
| 2025-08-21 | 2025-08-19 | 0.068 | 3,550,000 | +0 | 0.18% | 241,400 |
| 2025-08-20 | 2025-08-18 | 0.068 | 3,550,000 | +0 | 0.18% | 241,400 |
| 2025-08-19 | 2025-08-15 | 0.068 | 3,550,000 | +0 | 0.18% | 241,400 |
| 2025-08-18 | 2025-08-14 | 0.067 | 3,550,000 | +0 | 0.18% | 237,850 |
| 2025-08-15 | 2025-08-13 | 0.067 | 3,550,000 | +0 | 0.18% | 237,850 |
| 2025-08-14 | 2025-08-12 | 0.074 | 3,550,000 | +0 | 0.18% | 262,700 |
| 2025-08-13 | 2025-08-11 | 0.064 | 3,550,000 | +0 | 0.18% | 227,200 |
| 2025-08-12 | 2025-08-08 | 0.064 | 3,550,000 | +0 | 0.18% | 227,200 |
| 2025-08-11 | 2025-08-07 | 0.061 | 3,550,000 | +0 | 0.18% | 216,550 |
| 2025-08-08 | 2025-08-06 | 0.060 | 3,550,000 | +0 | 0.18% | 213,000 |
| 2025-08-07 | 2025-08-05 | 0.060 | 3,550,000 | +0 | 0.18% | 213,000 |
| 2025-08-06 | 2025-08-04 | 0.061 | 3,550,000 | +0 | 0.18% | 216,550 |
| 2025-08-05 | 2025-08-01 | 0.061 | 3,550,000 | +0 | 0.18% | 216,550 |
| 2025-08-04 | 2025-07-31 | 0.061 | 3,550,000 | +0 | 0.18% | 216,550 |
| 2025-08-01 | 2025-07-30 | 0.061 | 3,550,000 | +0 | 0.18% | 216,550 |
| 2025-07-31 | 2025-07-29 | 0.063 | 3,550,000 | +0 | 0.18% | 223,650 |
| 2025-07-30 | 2025-07-28 | 0.060 | 3,550,000 | +0 | 0.18% | 213,000 |
| 2025-07-29 | 2025-07-25 | 0.060 | 3,550,000 | +0 | 0.18% | 213,000 |
| 2025-07-28 | 2025-07-24 | 0.059 | 3,550,000 | +0 | 0.18% | 209,450 |
| 2025-07-25 | 2025-07-23 | 0.060 | 3,550,000 | +0 | 0.18% | 213,000 |
| 2025-07-24 | 2025-07-22 | 0.060 | 3,550,000 | +0 | 0.18% | 213,000 |
| 2025-07-23 | 2025-07-21 | 0.059 | 3,550,000 | +0 | 0.18% | 209,450 |
| 2025-07-22 | 2025-07-18 | 0.058 | 3,550,000 | +0 | 0.18% | 205,900 |
| 2025-07-21 | 2025-07-17 | 0.058 | 3,550,000 | +0 | 0.18% | 205,900 |
| 2025-07-18 | 2025-07-16 | 0.057 | 3,550,000 | +0 | 0.18% | 202,350 |
| 2025-07-17 | 2025-07-15 | 0.058 | 3,550,000 | +0 | 0.18% | 205,900 |
| 2025-07-16 | 2025-07-14 | 0.058 | 3,550,000 | +0 | 0.18% | 205,900 |
| 2025-07-15 | 2025-07-11 | 0.057 | 3,550,000 | +0 | 0.18% | 202,350 |
| 2025-07-14 | 2025-07-10 | 0.057 | 3,550,000 | +0 | 0.18% | 202,350 |
| 2025-07-11 | 2025-07-09 | 0.057 | 3,550,000 | +0 | 0.18% | 202,350 |
| 2025-07-10 | 2025-07-08 | 0.057 | 3,550,000 | +0 | 0.18% | 202,350 |
| 2025-07-09 | 2025-07-07 | 0.056 | 3,550,000 | +0 | 0.18% | 198,800 |
| 2025-07-08 | 2025-07-04 | 0.056 | 3,550,000 | +0 | 0.18% | 198,800 |
| 2025-07-07 | 2025-07-03 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2025-07-04 | 2025-07-02 | 0.054 | 3,550,000 | +0 | 0.18% | 191,700 |
| 2025-07-03 | 2025-06-30 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2025-07-02 | 2025-06-27 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2025-06-30 | 2025-06-26 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2025-06-27 | 2025-06-25 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2025-06-26 | 2025-06-24 | 0.056 | 3,550,000 | +0 | 0.18% | 198,800 |
| 2025-06-25 | 2025-06-23 | 0.056 | 3,550,000 | +0 | 0.18% | 198,800 |
| 2025-06-24 | 2025-06-20 | 0.056 | 3,550,000 | +0 | 0.18% | 198,800 |
| 2025-06-23 | 2025-06-19 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2025-06-20 | 2025-06-18 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2025-06-19 | 2025-06-17 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2025-06-18 | 2025-06-16 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2025-06-17 | 2025-06-13 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2025-06-16 | 2025-06-12 | 0.058 | 3,550,000 | +0 | 0.18% | 205,900 |
| 2025-06-13 | 2025-06-11 | 0.058 | 3,550,000 | +0 | 0.18% | 205,900 |
| 2025-06-12 | 2025-06-10 | 0.054 | 3,550,000 | +0 | 0.18% | 191,700 |
| 2025-06-11 | 2025-06-09 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2025-06-10 | 2025-06-06 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2025-06-09 | 2025-06-05 | 0.054 | 3,550,000 | +0 | 0.18% | 191,700 |
| 2025-06-06 | 2025-06-04 | 0.054 | 3,550,000 | +0 | 0.18% | 191,700 |
| 2025-06-05 | 2025-06-03 | 0.053 | 3,550,000 | +0 | 0.18% | 188,150 |
| 2025-06-04 | 2025-06-02 | 0.053 | 3,550,000 | +0 | 0.18% | 188,150 |
| 2025-06-03 | 2025-05-30 | 0.052 | 3,550,000 | +0 | 0.18% | 184,600 |
| 2025-06-02 | 2025-05-29 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2025-05-30 | 2025-05-28 | 0.054 | 3,550,000 | +0 | 0.18% | 191,700 |
| 2025-05-29 | 2025-05-27 | 0.054 | 3,550,000 | +0 | 0.18% | 191,700 |
| 2025-05-28 | 2025-05-26 | 0.054 | 3,550,000 | +0 | 0.18% | 191,700 |
| 2025-05-27 | 2025-05-23 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2025-05-26 | 2025-05-22 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2025-05-23 | 2025-05-21 | 0.056 | 3,550,000 | +0 | 0.18% | 198,800 |
| 2025-05-22 | 2025-05-20 | 0.056 | 3,550,000 | +0 | 0.18% | 198,800 |
| 2025-05-21 | 2025-05-19 | 0.056 | 3,550,000 | +0 | 0.18% | 198,800 |
| 2025-05-20 | 2025-05-16 | 0.057 | 3,550,000 | +0 | 0.18% | 202,350 |
| 2025-05-19 | 2025-05-15 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2025-05-16 | 2025-05-14 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2025-05-15 | 2025-05-13 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2025-05-14 | 2025-05-12 | 0.052 | 3,550,000 | +0 | 0.18% | 184,600 |
| 2025-05-13 | 2025-05-09 | 0.057 | 3,550,000 | +0 | 0.18% | 202,350 |
| 2025-05-12 | 2025-05-08 | 0.063 | 3,550,000 | +0 | 0.18% | 223,650 |
| 2025-05-09 | 2025-05-07 | 0.064 | 3,550,000 | +0 | 0.18% | 227,200 |
| 2025-05-08 | 2025-05-06 | 0.060 | 3,550,000 | +0 | 0.18% | 213,000 |
| 2025-05-07 | 2025-05-02 | 0.067 | 3,550,000 | +0 | 0.18% | 237,850 |
| 2025-05-06 | 2025-04-30 | 0.066 | 3,550,000 | +0 | 0.18% | 234,300 |
| 2025-05-02 | 2025-04-29 | 0.066 | 3,550,000 | +0 | 0.18% | 234,300 |
| 2025-04-30 | 2025-04-28 | 0.064 | 3,550,000 | +0 | 0.18% | 227,200 |
| 2025-04-29 | 2025-04-25 | 0.066 | 3,550,000 | +0 | 0.18% | 234,300 |
| 2025-04-28 | 2025-04-24 | 0.067 | 3,550,000 | +0 | 0.18% | 237,850 |
| 2025-04-25 | 2025-04-23 | 0.067 | 3,550,000 | +0 | 0.18% | 237,850 |
| 2025-04-24 | 2025-04-22 | 0.065 | 3,550,000 | +0 | 0.18% | 230,750 |
| 2025-04-23 | 2025-04-17 | 0.065 | 3,550,000 | +0 | 0.18% | 230,750 |
| 2025-04-22 | 2025-04-16 | 0.065 | 3,550,000 | +0 | 0.18% | 230,750 |
| 2025-04-17 | 2025-04-15 | 0.060 | 3,550,000 | +0 | 0.18% | 213,000 |
| 2025-04-16 | 2025-04-14 | 0.058 | 3,550,000 | +0 | 0.18% | 205,900 |
| 2025-04-15 | 2025-04-11 | 0.057 | 3,550,000 | +0 | 0.18% | 202,350 |
| 2025-04-14 | 2025-04-10 | 0.057 | 3,550,000 | +0 | 0.18% | 202,350 |
| 2025-04-11 | 2025-04-09 | 0.056 | 3,550,000 | +0 | 0.18% | 198,800 |
| 2025-04-10 | 2025-04-08 | 0.057 | 3,550,000 | +0 | 0.18% | 202,350 |
| 2025-04-09 | 2025-04-07 | 0.060 | 3,550,000 | +0 | 0.18% | 213,000 |
| 2025-04-08 | 2025-04-03 | 0.068 | 3,550,000 | +0 | 0.18% | 241,400 |
| 2025-04-07 | 2025-04-02 | 0.071 | 3,550,000 | +0 | 0.18% | 252,050 |
| 2025-04-03 | 2025-04-01 | 0.072 | 3,550,000 | +0 | 0.18% | 255,600 |
| 2025-04-02 | 2025-03-31 | 0.069 | 3,550,000 | +0 | 0.18% | 244,950 |
| 2025-04-01 | 2025-03-28 | 0.068 | 3,550,000 | +0 | 0.18% | 241,400 |
| 2025-03-31 | 2025-03-27 | 0.073 | 3,550,000 | +0 | 0.18% | 259,150 |
| 2025-03-28 | 2025-03-26 | 0.066 | 3,550,000 | +0 | 0.18% | 234,300 |
| 2025-03-27 | 2025-03-25 | 0.066 | 3,550,000 | +0 | 0.18% | 234,300 |
| 2025-03-26 | 2025-03-24 | 0.065 | 3,550,000 | +0 | 0.18% | 230,750 |
| 2025-03-25 | 2025-03-21 | 0.064 | 3,550,000 | +0 | 0.18% | 227,200 |
| 2025-03-24 | 2025-03-20 | 0.063 | 3,550,000 | +0 | 0.18% | 223,650 |
| 2025-03-21 | 2025-03-19 | 0.063 | 3,550,000 | +0 | 0.18% | 223,650 |
| 2025-03-20 | 2025-03-18 | 0.063 | 3,550,000 | +0 | 0.18% | 223,650 |
| 2025-03-19 | 2025-03-17 | 0.063 | 3,550,000 | +0 | 0.18% | 223,650 |
| 2025-03-18 | 2025-03-14 | 0.063 | 3,550,000 | +0 | 0.18% | 223,650 |
| 2025-03-17 | 2025-03-13 | 0.063 | 3,550,000 | +0 | 0.18% | 223,650 |
| 2025-03-14 | 2025-03-12 | 0.062 | 3,550,000 | +0 | 0.18% | 220,100 |
| 2025-03-13 | 2025-03-11 | 0.062 | 3,550,000 | +0 | 0.18% | 220,100 |
| 2025-03-12 | 2025-03-10 | 0.062 | 3,550,000 | +0 | 0.18% | 220,100 |
| 2025-03-11 | 2025-03-07 | 0.059 | 3,550,000 | +0 | 0.18% | 209,450 |
| 2025-03-10 | 2025-03-06 | 0.059 | 3,550,000 | +0 | 0.18% | 209,450 |
| 2025-03-07 | 2025-03-05 | 0.062 | 3,550,000 | +0 | 0.18% | 220,100 |
| 2025-03-06 | 2025-03-04 | 0.059 | 3,550,000 | +0 | 0.18% | 209,450 |
| 2025-03-05 | 2025-03-03 | 0.060 | 3,550,000 | +0 | 0.18% | 213,000 |
| 2025-03-04 | 2025-02-28 | 0.061 | 3,550,000 | +0 | 0.18% | 216,550 |
| 2025-03-03 | 2025-02-27 | 0.062 | 3,550,000 | +0 | 0.18% | 220,100 |
| 2025-02-28 | 2025-02-26 | 0.059 | 3,550,000 | +0 | 0.18% | 209,450 |
| 2025-02-27 | 2025-02-25 | 0.059 | 3,550,000 | +0 | 0.18% | 209,450 |
| 2025-02-26 | 2025-02-24 | 0.057 | 3,550,000 | +0 | 0.18% | 202,350 |
| 2025-02-25 | 2025-02-21 | 0.059 | 3,550,000 | +0 | 0.18% | 209,450 |
| 2025-02-24 | 2025-02-20 | 0.059 | 3,550,000 | +0 | 0.18% | 209,450 |
| 2025-02-21 | 2025-02-19 | 0.064 | 3,550,000 | +0 | 0.18% | 227,200 |
| 2025-02-20 | 2025-02-18 | 0.064 | 3,550,000 | +0 | 0.18% | 227,200 |
| 2025-02-19 | 2025-02-17 | 0.064 | 3,550,000 | +0 | 0.18% | 227,200 |
| 2025-02-18 | 2025-02-14 | 0.065 | 3,550,000 | +0 | 0.18% | 230,750 |
| 2025-02-17 | 2025-02-13 | 0.062 | 3,550,000 | +0 | 0.18% | 220,100 |
| 2025-02-14 | 2025-02-12 | 0.063 | 3,550,000 | +0 | 0.18% | 223,650 |
| 2025-02-13 | 2025-02-11 | 0.063 | 3,550,000 | +0 | 0.18% | 223,650 |
| 2025-02-12 | 2025-02-10 | 0.062 | 3,550,000 | +0 | 0.18% | 220,100 |
| 2025-02-11 | 2025-02-07 | 0.061 | 3,550,000 | +0 | 0.18% | 216,550 |
| 2025-02-10 | 2025-02-06 | 0.058 | 3,550,000 | +0 | 0.18% | 205,900 |
| 2025-02-07 | 2025-02-05 | 0.068 | 3,550,000 | +0 | 0.18% | 241,400 |
| 2025-02-06 | 2025-02-04 | 0.065 | 3,550,000 | +0 | 0.18% | 230,750 |
| 2025-02-05 | 2025-02-03 | 0.069 | 3,550,000 | +0 | 0.18% | 244,950 |
| 2025-02-04 | 2025-01-28 | 0.069 | 3,550,000 | +0 | 0.18% | 244,950 |
| 2025-02-03 | 2025-01-24 | 0.074 | 3,550,000 | +0 | 0.18% | 262,700 |
| 2025-01-27 | 2025-01-23 | 0.072 | 3,550,000 | +0 | 0.18% | 255,600 |
| 2025-01-24 | 2025-01-22 | 0.077 | 3,550,000 | +0 | 0.18% | 273,350 |
| 2025-01-23 | 2025-01-21 | 0.088 | 3,550,000 | +0 | 0.18% | 312,400 |
| 2025-01-22 | 2025-01-20 | 0.056 | 3,550,000 | +0 | 0.18% | 198,800 |
| 2025-01-21 | 2025-01-17 | 0.047 | 3,550,000 | +0 | 0.18% | 166,850 |
| 2025-01-20 | 2025-01-16 | 0.048 | 3,550,000 | +0 | 0.18% | 170,400 |
| 2025-01-17 | 2025-01-15 | 0.048 | 3,550,000 | +0 | 0.18% | 170,400 |
| 2025-01-16 | 2025-01-14 | 0.048 | 3,550,000 | +0 | 0.18% | 170,400 |
| 2025-01-15 | 2025-01-13 | 0.049 | 3,550,000 | +0 | 0.18% | 173,950 |
| 2025-01-14 | 2025-01-10 | 0.049 | 3,550,000 | +0 | 0.18% | 173,950 |
| 2025-01-13 | 2025-01-09 | 0.049 | 3,550,000 | +0 | 0.18% | 173,950 |
| 2025-01-10 | 2025-01-08 | 0.048 | 3,550,000 | +0 | 0.18% | 170,400 |
| 2025-01-09 | 2025-01-07 | 0.048 | 3,550,000 | +0 | 0.18% | 170,400 |
| 2025-01-08 | 2025-01-06 | 0.048 | 3,550,000 | +0 | 0.18% | 170,400 |
| 2025-01-07 | 2025-01-03 | 0.050 | 3,550,000 | +0 | 0.18% | 177,500 |
| 2025-01-06 | 2025-01-02 | 0.050 | 3,550,000 | +0 | 0.18% | 177,500 |
| 2025-01-03 | 2024-12-31 | 0.049 | 3,550,000 | +0 | 0.18% | 173,950 |
| 2025-01-02 | 2024-12-27 | 0.050 | 3,550,000 | +0 | 0.18% | 177,500 |
| 2024-12-30 | 2024-12-24 | 0.050 | 3,550,000 | +0 | 0.18% | 177,500 |
| 2024-12-27 | 2024-12-20 | 0.050 | 3,550,000 | +0 | 0.18% | 177,500 |
| 2024-12-23 | 2024-12-19 | 0.050 | 3,550,000 | +0 | 0.18% | 177,500 |
| 2024-12-20 | 2024-12-18 | 0.052 | 3,550,000 | +0 | 0.18% | 184,600 |
| 2024-12-19 | 2024-12-17 | 0.054 | 3,550,000 | +0 | 0.18% | 191,700 |
| 2024-12-18 | 2024-12-16 | 0.054 | 3,550,000 | +0 | 0.18% | 191,700 |
| 2024-12-17 | 2024-12-13 | 0.046 | 3,550,000 | +0 | 0.18% | 163,300 |
| 2024-12-16 | 2024-12-12 | 0.046 | 3,550,000 | +0 | 0.18% | 163,300 |
| 2024-12-13 | 2024-12-11 | 0.046 | 3,550,000 | +0 | 0.18% | 163,300 |
| 2024-12-12 | 2024-12-10 | 0.046 | 3,550,000 | +0 | 0.18% | 163,300 |
| 2024-12-11 | 2024-12-09 | 0.046 | 3,550,000 | +0 | 0.18% | 163,300 |
| 2024-12-10 | 2024-12-06 | 0.047 | 3,550,000 | +0 | 0.18% | 166,850 |
| 2024-12-09 | 2024-12-05 | 0.049 | 3,550,000 | +0 | 0.18% | 173,950 |
| 2024-12-06 | 2024-12-04 | 0.048 | 3,550,000 | +0 | 0.18% | 170,400 |
| 2024-12-05 | 2024-12-03 | 0.048 | 3,550,000 | +0 | 0.18% | 170,400 |
| 2024-12-04 | 2024-12-02 | 0.049 | 3,550,000 | +0 | 0.18% | 173,950 |
| 2024-12-03 | 2024-11-29 | 0.049 | 3,550,000 | +0 | 0.18% | 173,950 |
| 2024-12-02 | 2024-11-28 | 0.049 | 3,550,000 | +0 | 0.18% | 173,950 |
| 2024-11-29 | 2024-11-27 | 0.048 | 3,550,000 | +0 | 0.18% | 170,400 |
| 2024-11-28 | 2024-11-26 | 0.048 | 3,550,000 | +0 | 0.18% | 170,400 |
| 2024-11-27 | 2024-11-25 | 0.045 | 3,550,000 | +0 | 0.18% | 159,750 |
| 2024-11-26 | 2024-11-22 | 0.045 | 3,550,000 | +0 | 0.18% | 159,750 |
| 2024-11-25 | 2024-11-21 | 0.045 | 3,550,000 | +0 | 0.18% | 159,750 |
| 2024-11-22 | 2024-11-20 | 0.047 | 3,550,000 | +0 | 0.18% | 166,850 |
| 2024-11-21 | 2024-11-19 | 0.047 | 3,550,000 | +0 | 0.18% | 166,850 |
| 2024-11-20 | 2024-11-18 | 0.051 | 3,550,000 | +0 | 0.18% | 181,050 |
| 2024-11-19 | 2024-11-15 | 0.048 | 3,550,000 | +0 | 0.18% | 170,400 |
| 2024-11-18 | 2024-11-14 | 0.048 | 3,550,000 | +0 | 0.18% | 170,400 |
| 2024-11-15 | 2024-11-13 | 0.050 | 3,550,000 | +0 | 0.18% | 177,500 |
| 2024-11-14 | 2024-11-12 | 0.050 | 3,550,000 | +0 | 0.18% | 177,500 |
| 2024-11-13 | 2024-11-11 | 0.050 | 3,550,000 | +0 | 0.18% | 177,500 |
| 2024-11-12 | 2024-11-08 | 0.049 | 3,550,000 | +0 | 0.18% | 173,950 |
| 2024-11-11 | 2024-11-07 | 0.049 | 3,550,000 | +0 | 0.18% | 173,950 |
| 2024-11-08 | 2024-11-06 | 0.050 | 3,550,000 | +0 | 0.18% | 177,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 3,550,000 | +0 | 0.18% | 177,500 |
| 2024-11-06 | 2024-11-04 | 0.054 | 3,550,000 | +0 | 0.18% | 191,700 |
| 2024-11-05 | 2024-11-01 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2024-11-04 | 2024-10-31 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2024-11-01 | 2024-10-30 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2024-10-31 | 2024-10-29 | 0.055 | 3,550,000 | +0 | 0.18% | 195,250 |
| 2024-10-30 | 2024-10-28 | 0.056 | 3,550,000 | +0 | 0.18% | 198,800 |
| 2024-10-29 | 2024-10-25 | 0.054 | 3,550,000 | +2,750,000 | 0.18% | 191,700 |
| 2021-05-18 | 2021-05-14 | 0.061 | 800,000 | -200,000 | 0.04% | 48,800 |
| 2021-05-17 | 2021-05-13 | 0.064 | 1,000,000 | +200,000 | 0.05% | 64,000 |
| 2021-02-17 | 2021-02-11 | 0.080 | 800,000 | -100,000 | 0.04% | 64,000 |
| 2021-02-02 | 2021-01-29 | 0.072 | 900,000 | -100,000 | 0.04% | 64,800 |
| 2020-12-22 | 2020-12-18 | 0.072 | 1,000,000 | -30,000 | 0.05% | 72,000 |
| 2020-12-14 | 2020-12-10 | 0.073 | 1,030,000 | +500,000 | 0.05% | 75,190 |
| 2020-07-20 | 2020-07-16 | 0.097 | 530,000 | -400,000 | 0.03% | 51,410 |
| 2020-04-17 | 2020-04-15 | 0.104 | 930,000 | +200,000 | 0.05% | 96,720 |
| 2020-03-17 | 2020-03-13 | 0.109 | 730,000 | -80,000 | 0.04% | 79,570 |
| 2020-03-11 | 2020-03-09 | 0.120 | 810,000 | +300,000 | 0.04% | 97,200 |
| 2020-03-03 | 2020-02-28 | 0.153 | 510,000 | -250,000 | 0.03% | 78,030 |
| 2020-02-27 | 2020-02-25 | 0.177 | 760,000 | +200,000 | 0.04% | 134,520 |
| 2020-02-26 | 2020-02-24 | 0.190 | 560,000 | +30,000 | 0.03% | 106,400 |
| 2020-02-24 | 2020-02-20 | 0.239 | 530,000 | +330,000 | 0.03% | 126,670 |
| 2020-02-18 | 2020-02-14 | 0.255 | 200,000 | 0.01% | 51,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy