History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 6,880,000 | +0 | 0.69% | 1,671,840 |
| 2025-10-13 | 2025-10-09 | 0.245 | 6,880,000 | +0 | 0.69% | 1,685,600 |
| 2025-10-10 | 2025-10-08 | 0.249 | 6,880,000 | +0 | 0.69% | 1,713,120 |
| 2025-10-09 | 2025-10-06 | 0.250 | 6,880,000 | +0 | 0.69% | 1,720,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 6,880,000 | +0 | 0.69% | 1,720,000 |
| 2025-10-06 | 2025-10-02 | 0.250 | 6,880,000 | +0 | 0.69% | 1,720,000 |
| 2025-10-03 | 2025-09-30 | 0.243 | 6,880,000 | +0 | 0.69% | 1,671,840 |
| 2025-10-02 | 2025-09-29 | 0.244 | 6,880,000 | +0 | 0.69% | 1,678,720 |
| 2025-09-30 | 2025-09-26 | 0.255 | 6,880,000 | +0 | 0.69% | 1,754,400 |
| 2025-09-29 | 2025-09-25 | 0.255 | 6,880,000 | +0 | 0.69% | 1,754,400 |
| 2025-09-26 | 2025-09-24 | 0.255 | 6,880,000 | +0 | 0.69% | 1,754,400 |
| 2025-09-25 | 2025-09-23 | 0.255 | 6,880,000 | +0 | 0.69% | 1,754,400 |
| 2025-09-24 | 2025-09-22 | 0.265 | 6,880,000 | +0 | 0.69% | 1,823,200 |
| 2025-09-23 | 2025-09-19 | 0.260 | 6,880,000 | +0 | 0.69% | 1,788,800 |
| 2025-09-22 | 2025-09-18 | 0.255 | 6,880,000 | +0 | 0.69% | 1,754,400 |
| 2025-09-19 | 2025-09-17 | 0.260 | 6,880,000 | +0 | 0.69% | 1,788,800 |
| 2025-09-18 | 2025-09-16 | 0.250 | 6,880,000 | +0 | 0.69% | 1,720,000 |
| 2025-09-17 | 2025-09-15 | 0.265 | 6,880,000 | +0 | 0.69% | 1,823,200 |
| 2025-09-16 | 2025-09-12 | 0.265 | 6,880,000 | +0 | 0.69% | 1,823,200 |
| 2025-09-15 | 2025-09-11 | 0.250 | 6,880,000 | +0 | 0.69% | 1,720,000 |
| 2025-09-12 | 2025-09-10 | 0.265 | 6,880,000 | +0 | 0.69% | 1,823,200 |
| 2025-09-11 | 2025-09-09 | 0.265 | 6,880,000 | +0 | 0.69% | 1,823,200 |
| 2025-09-10 | 2025-09-08 | 0.265 | 6,880,000 | +0 | 0.69% | 1,823,200 |
| 2025-09-09 | 2025-09-05 | 0.255 | 6,880,000 | +0 | 0.69% | 1,754,400 |
| 2025-09-08 | 2025-09-04 | 0.265 | 6,880,000 | +0 | 0.69% | 1,823,200 |
| 2025-09-05 | 2025-09-03 | 0.270 | 6,880,000 | +0 | 0.69% | 1,857,600 |
| 2025-09-04 | 2025-09-02 | 0.255 | 6,880,000 | +0 | 0.69% | 1,754,400 |
| 2025-09-03 | 2025-09-01 | 0.250 | 6,880,000 | +0 | 0.69% | 1,720,000 |
| 2025-09-02 | 2025-08-29 | 0.255 | 6,880,000 | +0 | 0.69% | 1,754,400 |
| 2025-09-01 | 2025-08-28 | 0.242 | 6,880,000 | +0 | 0.69% | 1,664,960 |
| 2025-08-29 | 2025-08-27 | 0.250 | 6,880,000 | +0 | 0.69% | 1,720,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 6,880,000 | +0 | 0.69% | 1,788,800 |
| 2025-08-27 | 2025-08-25 | 0.270 | 6,880,000 | +0 | 0.69% | 1,857,600 |
| 2025-08-26 | 2025-08-22 | 0.260 | 6,880,000 | +0 | 0.69% | 1,788,800 |
| 2025-08-25 | 2025-08-21 | 0.260 | 6,880,000 | +0 | 0.69% | 1,788,800 |
| 2025-08-22 | 2025-08-20 | 0.260 | 6,880,000 | +0 | 0.69% | 1,788,800 |
| 2025-08-21 | 2025-08-19 | 0.275 | 6,880,000 | +0 | 0.69% | 1,892,000 |
| 2025-08-20 | 2025-08-18 | 0.270 | 6,880,000 | +0 | 0.69% | 1,857,600 |
| 2025-08-19 | 2025-08-15 | 0.260 | 6,880,000 | +0 | 0.69% | 1,788,800 |
| 2025-08-18 | 2025-08-14 | 0.275 | 6,880,000 | +0 | 0.69% | 1,892,000 |
| 2025-08-15 | 2025-08-13 | 0.275 | 6,880,000 | +0 | 0.69% | 1,892,000 |
| 2025-08-14 | 2025-08-12 | 0.270 | 6,880,000 | -30,000 | 0.69% | 1,857,600 |
| 2025-07-15 | 2025-07-11 | 0.280 | 6,910,000 | -760,000 | 0.69% | 1,934,800 |
| 2025-06-30 | 2025-06-26 | 0.191 | 7,670,000 | -20,000 | 0.77% | 1,464,970 |
| 2025-06-27 | 2025-06-25 | 0.200 | 7,690,000 | -240,000 | 0.77% | 1,538,000 |
| 2025-01-21 | 2025-01-17 | 0.155 | 7,930,000 | +40,000 | 0.79% | 1,229,150 |
| 2024-12-27 | 2024-12-20 | 0.140 | 7,890,000 | +70,000 | 0.79% | 1,104,600 |
| 2024-11-26 | 2024-11-22 | 0.176 | 7,820,000 | +200,000 | 0.78% | 1,376,320 |
| 2024-11-08 | 2024-11-06 | 0.174 | 7,620,000 | +200,000 | 0.76% | 1,325,880 |
| 2024-10-22 | 2024-10-18 | 0.200 | 7,420,000 | -20,000 | 0.74% | 1,484,000 |
| 2024-10-15 | 2024-10-10 | 0.206 | 7,440,000 | -490,000 | 0.74% | 1,532,640 |
| 2024-10-14 | 2024-10-09 | 0.192 | 7,930,000 | +160,000 | 0.79% | 1,522,560 |
| 2024-10-09 | 2024-10-07 | 0.208 | 7,770,000 | -30,000 | 0.78% | 1,616,160 |
| 2024-10-04 | 2024-10-02 | 0.229 | 7,800,000 | -40,000 | 0.78% | 1,786,200 |
| 2024-10-03 | 2024-09-30 | 0.185 | 7,840,000 | -60,000 | 0.78% | 1,450,400 |
| 2024-06-27 | 2024-06-25 | 0.175 | 7,900,000 | +280,000 | 0.79% | 1,382,500 |
| 2024-06-25 | 2024-06-21 | 0.182 | 7,620,000 | +180,000 | 0.76% | 1,386,840 |
| 2024-06-21 | 2024-06-19 | 0.176 | 7,440,000 | -20,000 | 0.74% | 1,309,440 |
| 2024-06-07 | 2024-06-05 | 0.190 | 7,460,000 | -100,000 | 0.75% | 1,417,400 |
| 2024-06-06 | 2024-06-04 | 0.188 | 7,560,000 | -110,000 | 0.76% | 1,421,280 |
| 2024-06-05 | 2024-06-03 | 0.191 | 7,670,000 | -130,000 | 0.77% | 1,464,970 |
| 2024-02-27 | 2024-02-23 | 0.151 | 7,800,000 | -50,000 | 0.78% | 1,177,800 |
| 2024-01-22 | 2024-01-18 | 0.146 | 7,850,000 | -60,000 | 0.78% | 1,146,100 |
| 2023-09-19 | 2023-09-15 | 0.175 | 7,910,000 | -90,000 | 0.79% | 1,384,250 |
| 2023-08-17 | 2023-08-15 | 0.192 | 8,000,000 | -40,000 | 0.80% | 1,536,000 |
| 2023-08-02 | 2023-07-31 | 0.162 | 8,040,000 | -20,000 | 0.80% | 1,302,480 |
| 2023-07-27 | 2023-07-25 | 0.140 | 8,060,000 | -10,000 | 0.81% | 1,128,400 |
| 2023-03-06 | 2023-03-02 | 0.149 | 8,070,000 | -10,000 | 0.81% | 1,202,430 |
| 2022-12-06 | 2022-12-02 | 0.179 | 8,080,000 | +80,000 | 0.81% | 1,446,320 |
| 2022-11-23 | 2022-11-21 | 0.150 | 8,000,000 | -30,000 | 0.80% | 1,200,000 |
| 2022-11-16 | 2022-11-14 | 0.136 | 8,030,000 | +50,000 | 0.80% | 1,092,080 |
| 2022-11-03 | 2022-11-01 | 0.130 | 7,980,000 | +70,000 | 0.80% | 1,037,400 |
| 2022-10-21 | 2022-10-19 | 0.128 | 7,910,000 | +50,000 | 0.79% | 1,012,480 |
| 2022-07-04 | 2022-06-29 | 0.169 | 7,860,000 | +30,000 | 0.79% | 1,328,340 |
| 2022-06-01 | 2022-05-30 | 0.138 | 7,830,000 | -90,000 | 0.78% | 1,080,540 |
| 2022-05-24 | 2022-05-20 | 0.159 | 7,920,000 | -20,000 | 0.79% | 1,259,280 |
| 2022-04-29 | 2022-04-27 | 0.187 | 7,940,000 | -30,000 | 0.79% | 1,484,780 |
| 2022-01-26 | 2022-01-24 | 0.151 | 7,970,000 | +20,000 | 0.80% | 1,203,470 |
| 2022-01-19 | 2022-01-17 | 0.147 | 7,950,000 | -70,000 | 0.80% | 1,168,650 |
| 2021-12-01 | 2021-11-29 | 0.175 | 8,020,000 | +10,000 | 0.80% | 1,403,500 |
| 2021-10-22 | 2021-10-20 | 0.186 | 8,010,000 | -220,000 | 0.80% | 1,489,860 |
| 2021-10-04 | 2021-09-29 | 0.184 | 8,230,000 | +100,000 | 0.82% | 1,514,320 |
| 2021-09-27 | 2021-09-23 | 0.206 | 8,130,000 | -100,000 | 0.81% | 1,674,780 |
| 2021-09-24 | 2021-09-21 | 0.210 | 8,230,000 | +120,000 | 0.82% | 1,728,300 |
| 2021-08-13 | 2021-08-11 | 0.201 | 8,110,000 | -20,000 | 0.81% | 1,630,110 |
| 2021-07-29 | 2021-07-27 | 0.199 | 8,130,000 | +50,000 | 0.81% | 1,617,870 |
| 2021-07-28 | 2021-07-26 | 0.205 | 8,080,000 | +50,000 | 0.81% | 1,656,400 |
| 2021-05-28 | 2021-05-26 | 0.207 | 8,030,000 | +40,000 | 0.80% | 1,662,210 |
| 2021-05-24 | 2021-05-20 | 0.208 | 7,990,000 | +50,000 | 0.80% | 1,661,920 |
| 2021-05-20 | 2021-05-17 | 0.213 | 7,940,000 | +100,000 | 0.79% | 1,691,220 |
| 2021-05-14 | 2021-05-12 | 0.222 | 7,840,000 | -140,000 | 0.78% | 1,740,480 |
| 2021-05-13 | 2021-05-11 | 0.218 | 7,980,000 | -10,000 | 0.80% | 1,739,640 |
| 2021-04-14 | 2021-04-12 | 0.207 | 7,990,000 | +200,000 | 0.80% | 1,653,930 |
| 2021-04-07 | 2021-03-31 | 0.235 | 7,790,000 | +70,000 | 0.78% | 1,830,650 |
| 2021-03-31 | 2021-03-29 | 0.244 | 7,720,000 | +310,000 | 0.77% | 1,883,680 |
| 2021-03-29 | 2021-03-25 | 0.217 | 7,410,000 | -50,000 | 0.74% | 1,607,970 |
| 2021-03-16 | 2021-03-12 | 0.220 | 7,460,000 | +50,000 | 0.75% | 1,641,200 |
| 2021-03-03 | 2021-03-01 | 0.241 | 7,410,000 | +70,000 | 0.74% | 1,785,810 |
| 2021-03-01 | 2021-02-25 | 0.250 | 7,340,000 | +250,000 | 0.73% | 1,835,000 |
| 2021-02-26 | 2021-02-24 | 0.260 | 7,090,000 | +90,000 | 0.71% | 1,843,400 |
| 2021-02-25 | 2021-02-23 | 0.305 | 7,000,000 | -10,000 | 0.70% | 2,135,000 |
| 2021-02-23 | 2021-02-19 | 0.310 | 7,010,000 | +40,000 | 0.70% | 2,173,100 |
| 2021-02-22 | 2021-02-18 | 0.320 | 6,970,000 | -10,000 | 0.70% | 2,230,400 |
| 2021-02-19 | 2021-02-17 | 0.315 | 6,980,000 | +30,000 | 0.70% | 2,198,700 |
| 2021-02-18 | 2021-02-16 | 0.340 | 6,950,000 | -180,000 | 0.69% | 2,363,000 |
| 2021-02-17 | 2021-02-11 | 0.360 | 7,130,000 | +20,000 | 0.71% | 2,566,800 |
| 2021-02-16 | 2021-02-09 | 0.340 | 7,110,000 | -80,000 | 0.71% | 2,417,400 |
| 2021-02-09 | 2021-02-05 | 0.265 | 7,190,000 | -50,000 | 0.72% | 1,905,350 |
| 2021-02-08 | 2021-02-04 | 0.250 | 7,240,000 | -100,000 | 0.72% | 1,810,000 |
| 2021-02-05 | 2021-02-03 | 0.260 | 7,340,000 | -70,000 | 0.73% | 1,908,400 |
| 2021-02-03 | 2021-02-01 | 0.174 | 7,410,000 | -40,000 | 0.74% | 1,289,340 |
| 2021-02-01 | 2021-01-28 | 0.147 | 7,450,000 | -80,000 | 0.74% | 1,095,150 |
| 2021-01-20 | 2021-01-18 | 0.150 | 7,530,000 | +80,000 | 0.75% | 1,129,500 |
| 2021-01-14 | 2021-01-12 | 0.150 | 7,450,000 | -20,000 | 0.74% | 1,117,500 |
| 2020-12-30 | 2020-12-28 | 0.147 | 7,470,000 | -110,000 | 0.75% | 1,098,090 |
| 2020-12-09 | 2020-12-07 | 0.144 | 7,580,000 | +10,000 | 0.76% | 1,091,520 |
| 2020-11-27 | 2020-11-25 | 0.150 | 7,570,000 | -60,000 | 0.76% | 1,135,500 |
| 2020-11-13 | 2020-11-11 | 0.147 | 7,630,000 | -100,000 | 0.76% | 1,121,610 |
| 2020-11-10 | 2020-11-06 | 0.149 | 7,730,000 | -30,000 | 0.77% | 1,151,770 |
| 2020-11-04 | 2020-11-02 | 0.151 | 7,760,000 | -100,000 | 0.78% | 1,171,760 |
| 2020-11-03 | 2020-10-30 | 0.150 | 7,860,000 | -420,000 | 0.79% | 1,179,000 |
| 2020-10-16 | 2020-10-14 | 0.152 | 8,280,000 | -10,000 | 0.83% | 1,258,560 |
| 2020-09-25 | 2020-09-23 | 0.159 | 8,290,000 | -10,000 | 0.83% | 1,318,110 |
| 2020-09-08 | 2020-09-04 | 0.155 | 8,300,000 | -50,000 | 0.83% | 1,286,500 |
| 2020-09-07 | 2020-09-03 | 0.150 | 8,350,000 | -50,000 | 0.83% | 1,252,500 |
| 2020-08-31 | 2020-08-27 | 0.150 | 8,400,000 | +100,000 | 0.84% | 1,260,000 |
| 2020-08-28 | 2020-08-26 | 0.150 | 8,300,000 | +30,000 | 0.83% | 1,245,000 |
| 2020-08-27 | 2020-08-25 | 0.153 | 8,270,000 | +10,000 | 0.83% | 1,265,310 |
| 2020-08-26 | 2020-08-24 | 0.160 | 8,260,000 | -10,000 | 0.83% | 1,321,600 |
| 2020-08-24 | 2020-08-20 | 0.159 | 8,270,000 | +20,000 | 0.83% | 1,314,930 |
| 2020-08-21 | 2020-08-19 | 0.157 | 8,250,000 | +20,000 | 0.83% | 1,295,250 |
| 2020-08-19 | 2020-08-17 | 0.163 | 8,230,000 | -10,000 | 0.82% | 1,341,490 |
| 2020-08-18 | 2020-08-14 | 0.163 | 8,240,000 | -10,000 | 0.82% | 1,343,120 |
| 2020-08-17 | 2020-08-13 | 0.163 | 8,250,000 | +20,000 | 0.83% | 1,344,750 |
| 2020-08-11 | 2020-08-07 | 0.157 | 8,230,000 | -10,000 | 0.82% | 1,292,110 |
| 2020-08-10 | 2020-08-06 | 0.157 | 8,240,000 | -80,000 | 0.82% | 1,293,680 |
| 2020-08-06 | 2020-08-04 | 0.150 | 8,320,000 | -10,000 | 0.83% | 1,248,000 |
| 2020-08-05 | 2020-08-03 | 0.154 | 8,330,000 | -100,000 | 0.83% | 1,282,820 |
| 2020-08-04 | 2020-07-31 | 0.150 | 8,430,000 | -30,000 | 0.84% | 1,264,500 |
| 2020-07-31 | 2020-07-29 | 0.137 | 8,460,000 | +60,000 | 0.85% | 1,159,020 |
| 2020-07-30 | 2020-07-28 | 0.139 | 8,400,000 | -20,000 | 0.84% | 1,167,600 |
| 2020-07-29 | 2020-07-27 | 0.140 | 8,420,000 | -70,000 | 0.84% | 1,178,800 |
| 2020-07-27 | 2020-07-23 | 0.142 | 8,490,000 | +20,000 | 0.85% | 1,205,580 |
| 2020-07-24 | 2020-07-22 | 0.145 | 8,470,000 | -50,000 | 0.85% | 1,228,150 |
| 2020-07-23 | 2020-07-21 | 0.144 | 8,520,000 | +10,000 | 0.85% | 1,226,880 |
| 2020-07-21 | 2020-07-17 | 0.150 | 8,510,000 | -50,000 | 0.85% | 1,276,500 |
| 2020-07-15 | 2020-07-13 | 0.153 | 8,560,000 | -40,000 | 0.86% | 1,309,680 |
| 2020-07-10 | 2020-07-08 | 0.159 | 8,600,000 | -50,000 | 0.86% | 1,367,400 |
| 2020-07-09 | 2020-07-07 | 0.164 | 8,650,000 | +20,000 | 0.86% | 1,418,600 |
| 2020-07-08 | 2020-07-06 | 0.164 | 8,630,000 | +100,000 | 0.86% | 1,415,320 |
| 2020-07-06 | 2020-07-02 | 0.154 | 8,530,000 | -20,000 | 0.85% | 1,313,620 |
| 2020-07-03 | 2020-06-30 | 0.160 | 8,550,000 | +20,000 | 0.85% | 1,368,000 |
| 2020-06-29 | 2020-06-24 | 0.164 | 8,530,000 | -10,000 | 0.85% | 1,398,920 |
| 2020-06-26 | 2020-06-23 | 0.167 | 8,540,000 | -90,000 | 0.85% | 1,426,180 |
| 2020-06-24 | 2020-06-22 | 0.175 | 8,630,000 | +70,000 | 0.86% | 1,510,250 |
| 2020-06-23 | 2020-06-19 | 0.163 | 8,560,000 | +80,000 | 0.86% | 1,395,280 |
| 2020-06-22 | 2020-06-18 | 0.163 | 8,480,000 | -180,000 | 0.85% | 1,382,240 |
| 2020-06-16 | 2020-06-12 | 0.186 | 8,660,000 | -20,000 | 0.87% | 1,610,760 |
| 2020-06-11 | 2020-06-09 | 0.189 | 8,680,000 | -70,000 | 0.87% | 1,640,520 |
| 2020-06-10 | 2020-06-08 | 0.187 | 8,750,000 | -40,000 | 0.88% | 1,636,250 |
| 2020-05-28 | 2020-05-26 | 0.195 | 8,790,000 | +80,000 | 0.88% | 1,714,050 |
| 2020-05-27 | 2020-05-25 | 0.194 | 8,710,000 | +20,000 | 0.87% | 1,689,740 |
| 2020-05-26 | 2020-05-22 | 0.194 | 8,690,000 | +40,000 | 0.87% | 1,685,860 |
| 2020-05-25 | 2020-05-21 | 0.214 | 8,650,000 | +110,000 | 0.86% | 1,851,100 |
| 2020-05-22 | 2020-05-20 | 0.217 | 8,540,000 | +540,000 | 0.85% | 1,853,180 |
| 2020-05-18 | 2020-05-14 | 0.197 | 8,000,000 | -10,000 | 0.80% | 1,576,000 |
| 2020-05-15 | 2020-05-13 | 0.205 | 8,010,000 | +200,000 | 0.80% | 1,642,050 |
| 2020-05-13 | 2020-05-11 | 0.210 | 7,810,000 | +200,000 | 0.78% | 1,640,100 |
| 2020-05-12 | 2020-05-08 | 0.201 | 7,610,000 | +10,000 | 0.76% | 1,529,610 |
| 2020-05-11 | 2020-05-07 | 0.195 | 7,600,000 | +40,000 | 0.76% | 1,482,000 |
| 2020-05-08 | 2020-05-06 | 0.192 | 7,560,000 | +10,000 | 0.76% | 1,451,520 |
| 2020-05-05 | 2020-04-29 | 0.210 | 7,550,000 | -70,000 | 0.76% | 1,585,500 |
| 2020-05-04 | 2020-04-28 | 0.229 | 7,620,000 | -40,000 | 0.76% | 1,744,980 |
| 2020-04-28 | 2020-04-24 | 0.184 | 7,660,000 | -10,000 | 0.77% | 1,409,440 |
| 2020-04-27 | 2020-04-23 | 0.189 | 7,670,000 | -30,000 | 0.77% | 1,449,630 |
| 2020-04-23 | 2020-04-21 | 0.187 | 7,700,000 | -180,000 | 0.77% | 1,439,900 |
| 2020-04-21 | 2020-04-17 | 0.190 | 7,880,000 | -100,000 | 0.79% | 1,497,200 |
| 2020-04-17 | 2020-04-15 | 0.188 | 7,980,000 | +300,000 | 0.80% | 1,500,240 |
| 2020-04-15 | 2020-04-09 | 0.191 | 7,680,000 | +60,000 | 0.77% | 1,466,880 |
| 2020-04-09 | 2020-04-07 | 0.188 | 7,620,000 | -20,000 | 0.76% | 1,432,560 |
| 2020-04-03 | 2020-04-01 | 0.187 | 7,640,000 | -10,000 | 0.76% | 1,428,680 |
| 2020-03-31 | 2020-03-27 | 0.207 | 7,650,000 | +20,000 | 0.77% | 1,583,550 |
| 2020-03-30 | 2020-03-26 | 0.200 | 7,630,000 | +20,000 | 0.76% | 1,526,000 |
| 2020-03-27 | 2020-03-25 | 0.199 | 7,610,000 | +20,000 | 0.76% | 1,514,390 |
| 2020-03-26 | 2020-03-24 | 0.193 | 7,590,000 | +80,000 | 0.76% | 1,464,870 |
| 2020-03-25 | 2020-03-23 | 0.186 | 7,510,000 | -10,000 | 0.75% | 1,396,860 |
| 2020-03-24 | 2020-03-20 | 0.206 | 7,520,000 | -120,000 | 0.75% | 1,549,120 |
| 2020-03-23 | 2020-03-19 | 0.200 | 7,640,000 | +10,000 | 0.76% | 1,528,000 |
| 2020-03-20 | 2020-03-18 | 0.212 | 7,630,000 | +40,000 | 0.76% | 1,617,560 |
| 2020-03-19 | 2020-03-17 | 0.228 | 7,590,000 | +20,000 | 0.76% | 1,730,520 |
| 2020-03-17 | 2020-03-13 | 0.240 | 7,570,000 | -80,000 | 0.76% | 1,816,800 |
| 2020-03-16 | 2020-03-12 | 0.246 | 7,650,000 | -40,000 | 0.77% | 1,881,900 |
| 2020-03-13 | 2020-03-11 | 0.265 | 7,690,000 | -80,000 | 0.77% | 2,037,850 |
| 2020-03-12 | 2020-03-10 | 0.265 | 7,770,000 | +90,000 | 0.78% | 2,059,050 |
| 2020-03-11 | 2020-03-09 | 0.295 | 7,680,000 | +170,000 | 0.77% | 2,265,600 |
| 2020-03-10 | 2020-03-06 | 0.335 | 7,510,000 | +60,000 | 0.75% | 2,515,850 |
| 2020-03-09 | 2020-03-05 | 0.335 | 7,450,000 | +3,000,000 | 0.74% | 2,495,750 |
| 2020-03-06 | 2020-03-04 | 0.335 | 4,450,000 | -60,000 | 0.45% | 1,490,750 |
| 2020-03-05 | 2020-03-03 | 0.345 | 4,510,000 | +110,000 | 0.45% | 1,555,950 |
| 2020-03-04 | 2020-03-02 | 0.350 | 4,400,000 | -90,000 | 0.44% | 1,540,000 |
| 2020-03-03 | 2020-02-28 | 0.350 | 4,490,000 | +70,000 | 0.45% | 1,571,500 |
| 2020-03-02 | 2020-02-27 | 0.370 | 4,420,000 | +20,000 | 0.44% | 1,635,400 |
| 2020-02-28 | 2020-02-26 | 0.350 | 4,400,000 | -10,000 | 0.44% | 1,540,000 |
| 2020-02-27 | 2020-02-25 | 0.360 | 4,410,000 | +80,000 | 0.44% | 1,587,600 |
| 2020-02-26 | 2020-02-24 | 0.365 | 4,330,000 | -70,000 | 0.43% | 1,580,450 |
| 2020-02-25 | 2020-02-21 | 0.390 | 4,400,000 | -140,000 | 0.44% | 1,716,000 |
| 2020-02-24 | 2020-02-20 | 0.420 | 4,540,000 | +400,000 | 0.45% | 1,906,800 |
| 2020-02-21 | 2020-02-19 | 0.400 | 4,140,000 | 0.41% | 1,656,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy