History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 8,630,000 | +0 | 0.86% | 2,097,090 |
| 2025-10-13 | 2025-10-09 | 0.245 | 8,630,000 | +0 | 0.86% | 2,114,350 |
| 2025-10-10 | 2025-10-08 | 0.249 | 8,630,000 | +0 | 0.86% | 2,148,870 |
| 2025-10-09 | 2025-10-06 | 0.250 | 8,630,000 | +0 | 0.86% | 2,157,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 8,630,000 | +0 | 0.86% | 2,157,500 |
| 2025-10-06 | 2025-10-02 | 0.250 | 8,630,000 | +0 | 0.86% | 2,157,500 |
| 2025-10-03 | 2025-09-30 | 0.243 | 8,630,000 | +0 | 0.86% | 2,097,090 |
| 2025-10-02 | 2025-09-29 | 0.244 | 8,630,000 | +0 | 0.86% | 2,105,720 |
| 2025-09-30 | 2025-09-26 | 0.255 | 8,630,000 | +0 | 0.86% | 2,200,650 |
| 2025-09-29 | 2025-09-25 | 0.255 | 8,630,000 | +0 | 0.86% | 2,200,650 |
| 2025-09-26 | 2025-09-24 | 0.255 | 8,630,000 | +0 | 0.86% | 2,200,650 |
| 2025-09-25 | 2025-09-23 | 0.255 | 8,630,000 | +0 | 0.86% | 2,200,650 |
| 2025-09-24 | 2025-09-22 | 0.265 | 8,630,000 | +0 | 0.86% | 2,286,950 |
| 2025-09-23 | 2025-09-19 | 0.260 | 8,630,000 | +0 | 0.86% | 2,243,800 |
| 2025-09-22 | 2025-09-18 | 0.255 | 8,630,000 | +0 | 0.86% | 2,200,650 |
| 2025-09-19 | 2025-09-17 | 0.260 | 8,630,000 | +0 | 0.86% | 2,243,800 |
| 2025-09-18 | 2025-09-16 | 0.250 | 8,630,000 | +200,000 | 0.86% | 2,157,500 |
| 2025-09-16 | 2025-09-12 | 0.265 | 8,430,000 | +120,000 | 0.84% | 2,233,950 |
| 2025-09-09 | 2025-09-05 | 0.255 | 8,310,000 | -10,000 | 0.83% | 2,119,050 |
| 2025-08-27 | 2025-08-25 | 0.270 | 8,320,000 | -40,000 | 0.83% | 2,246,400 |
| 2025-08-21 | 2025-08-19 | 0.275 | 8,360,000 | -30,000 | 0.84% | 2,299,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 8,390,000 | +40,000 | 0.84% | 2,181,400 |
| 2025-08-08 | 2025-08-06 | 0.260 | 8,350,000 | -30,000 | 0.83% | 2,171,000 |
| 2025-08-07 | 2025-08-05 | 0.247 | 8,380,000 | -80,000 | 0.84% | 2,069,860 |
| 2025-08-06 | 2025-08-04 | 0.238 | 8,460,000 | +170,000 | 0.85% | 2,013,480 |
| 2025-08-01 | 2025-07-30 | 0.275 | 8,290,000 | +10,000 | 0.83% | 2,279,750 |
| 2025-07-30 | 2025-07-28 | 0.270 | 8,280,000 | +70,000 | 0.83% | 2,235,600 |
| 2025-07-28 | 2025-07-24 | 0.270 | 8,210,000 | -240,000 | 0.82% | 2,216,700 |
| 2025-07-22 | 2025-07-18 | 0.320 | 8,450,000 | -140,000 | 0.84% | 2,704,000 |
| 2025-07-18 | 2025-07-16 | 0.275 | 8,590,000 | -50,000 | 0.86% | 2,362,250 |
| 2025-07-17 | 2025-07-15 | 0.290 | 8,640,000 | +250,000 | 0.86% | 2,505,600 |
| 2025-07-16 | 2025-07-14 | 0.255 | 8,390,000 | +1,400,000 | 0.84% | 2,139,450 |
| 2025-07-15 | 2025-07-11 | 0.280 | 6,990,000 | -520,000 | 0.70% | 1,957,200 |
| 2025-07-14 | 2025-07-10 | 0.186 | 7,510,000 | +20,000 | 0.75% | 1,396,860 |
| 2025-07-11 | 2025-07-09 | 0.185 | 7,490,000 | +30,000 | 0.75% | 1,385,650 |
| 2025-07-09 | 2025-07-07 | 0.172 | 7,460,000 | -100,000 | 0.75% | 1,283,120 |
| 2025-07-07 | 2025-07-03 | 0.175 | 7,560,000 | +10,000 | 0.76% | 1,323,000 |
| 2025-07-02 | 2025-06-27 | 0.179 | 7,550,000 | -10,000 | 0.76% | 1,351,450 |
| 2025-06-30 | 2025-06-26 | 0.191 | 7,560,000 | +180,000 | 0.76% | 1,443,960 |
| 2025-06-27 | 2025-06-25 | 0.200 | 7,380,000 | +30,000 | 0.74% | 1,476,000 |
| 2025-05-29 | 2025-05-27 | 0.185 | 7,350,000 | -10,000 | 0.73% | 1,359,750 |
| 2025-04-25 | 2025-04-23 | 0.170 | 7,360,000 | +200,000 | 0.74% | 1,251,200 |
| 2025-04-24 | 2025-04-22 | 0.172 | 7,160,000 | -20,000 | 0.72% | 1,231,520 |
| 2025-04-10 | 2025-04-08 | 0.160 | 7,180,000 | -200,000 | 0.72% | 1,148,800 |
| 2025-04-09 | 2025-04-07 | 0.160 | 7,380,000 | -200,000 | 0.74% | 1,180,800 |
| 2025-04-03 | 2025-04-01 | 0.176 | 7,580,000 | +50,000 | 0.76% | 1,334,080 |
| 2025-03-24 | 2025-03-20 | 0.168 | 7,530,000 | -80,000 | 0.75% | 1,265,040 |
| 2025-03-11 | 2025-03-07 | 0.172 | 7,610,000 | -10,000 | 0.76% | 1,308,920 |
| 2025-02-25 | 2025-02-21 | 0.168 | 7,620,000 | -10,000 | 0.76% | 1,280,160 |
| 2025-02-07 | 2025-02-05 | 0.160 | 7,630,000 | -60,000 | 0.76% | 1,220,800 |
| 2024-10-29 | 2024-10-25 | 0.190 | 7,690,000 | +200,000 | 0.77% | 1,461,100 |
| 2024-10-23 | 2024-10-21 | 0.188 | 7,490,000 | +100,000 | 0.75% | 1,408,120 |
| 2024-10-17 | 2024-10-15 | 0.205 | 7,390,000 | +150,000 | 0.74% | 1,514,950 |
| 2024-10-09 | 2024-10-07 | 0.208 | 7,240,000 | +130,000 | 0.72% | 1,505,920 |
| 2024-10-08 | 2024-10-04 | 0.202 | 7,110,000 | -180,000 | 0.71% | 1,436,220 |
| 2024-10-07 | 2024-10-03 | 0.225 | 7,290,000 | +10,000 | 0.73% | 1,640,250 |
| 2024-10-04 | 2024-10-02 | 0.229 | 7,280,000 | -70,000 | 0.73% | 1,667,120 |
| 2024-10-03 | 2024-09-30 | 0.185 | 7,350,000 | -360,000 | 0.73% | 1,359,750 |
| 2024-09-26 | 2024-09-24 | 0.163 | 7,710,000 | +180,000 | 0.77% | 1,256,730 |
| 2024-07-23 | 2024-07-19 | 0.170 | 7,530,000 | -10,000 | 0.75% | 1,280,100 |
| 2024-07-03 | 2024-06-28 | 0.188 | 7,540,000 | -10,000 | 0.75% | 1,417,520 |
| 2024-06-17 | 2024-06-13 | 0.172 | 7,550,000 | -100,000 | 0.76% | 1,298,600 |
| 2024-06-11 | 2024-06-06 | 0.180 | 7,650,000 | -100,000 | 0.77% | 1,377,000 |
| 2024-06-06 | 2024-06-04 | 0.188 | 7,750,000 | -20,000 | 0.78% | 1,457,000 |
| 2024-05-20 | 2024-05-16 | 0.166 | 7,770,000 | +60,000 | 0.78% | 1,289,820 |
| 2024-05-02 | 2024-04-29 | 0.143 | 7,710,000 | -10,000 | 0.77% | 1,102,530 |
| 2024-03-28 | 2024-03-26 | 0.165 | 7,720,000 | -180,000 | 0.77% | 1,273,800 |
| 2024-03-14 | 2024-03-12 | 0.152 | 7,900,000 | -100,000 | 0.79% | 1,200,800 |
| 2024-03-01 | 2024-02-28 | 0.150 | 8,000,000 | -40,000 | 0.80% | 1,200,000 |
| 2024-02-27 | 2024-02-23 | 0.151 | 8,040,000 | -60,000 | 0.80% | 1,214,040 |
| 2024-02-20 | 2024-02-16 | 0.133 | 8,100,000 | +80,000 | 0.81% | 1,077,300 |
| 2023-11-10 | 2023-11-08 | 0.165 | 8,020,000 | -60,000 | 0.80% | 1,323,300 |
| 2023-11-07 | 2023-11-03 | 0.151 | 8,080,000 | -20,000 | 0.81% | 1,220,080 |
| 2023-11-02 | 2023-10-31 | 0.151 | 8,100,000 | -10,000 | 0.81% | 1,223,100 |
| 2023-10-17 | 2023-10-13 | 0.165 | 8,110,000 | +10,000 | 0.81% | 1,338,150 |
| 2023-10-16 | 2023-10-12 | 0.161 | 8,100,000 | +30,000 | 0.81% | 1,304,100 |
| 2023-10-09 | 2023-10-05 | 0.173 | 8,070,000 | -20,000 | 0.81% | 1,396,110 |
| 2023-08-21 | 2023-08-17 | 0.180 | 8,090,000 | -50,000 | 0.81% | 1,456,200 |
| 2023-08-03 | 2023-08-01 | 0.161 | 8,140,000 | -20,000 | 0.81% | 1,310,540 |
| 2023-08-02 | 2023-07-31 | 0.162 | 8,160,000 | -30,000 | 0.82% | 1,321,920 |
| 2023-07-27 | 2023-07-25 | 0.140 | 8,190,000 | -100,000 | 0.82% | 1,146,600 |
| 2023-07-10 | 2023-07-06 | 0.125 | 8,290,000 | +20,000 | 0.83% | 1,036,250 |
| 2023-06-28 | 2023-06-26 | 0.134 | 8,270,000 | -50,000 | 0.83% | 1,108,180 |
| 2023-04-11 | 2023-04-04 | 0.138 | 8,320,000 | +60,000 | 0.83% | 1,148,160 |
| 2023-03-27 | 2023-03-23 | 0.154 | 8,260,000 | -100,000 | 0.83% | 1,272,040 |
| 2023-03-20 | 2023-03-16 | 0.154 | 8,360,000 | -490,000 | 0.84% | 1,287,440 |
| 2023-03-17 | 2023-03-15 | 0.150 | 8,850,000 | -350,000 | 0.89% | 1,327,500 |
| 2023-03-15 | 2023-03-13 | 0.147 | 9,200,000 | +120,000 | 0.92% | 1,352,400 |
| 2023-02-01 | 2023-01-30 | 0.156 | 9,080,000 | +120,000 | 0.91% | 1,416,480 |
| 2022-12-29 | 2022-12-23 | 0.162 | 8,960,000 | -10,000 | 0.90% | 1,451,520 |
| 2022-12-23 | 2022-12-21 | 0.162 | 8,970,000 | -20,000 | 0.90% | 1,453,140 |
| 2022-12-01 | 2022-11-29 | 0.155 | 8,990,000 | -40,000 | 0.90% | 1,393,450 |
| 2022-11-24 | 2022-11-22 | 0.155 | 9,030,000 | -60,000 | 0.90% | 1,399,650 |
| 2022-11-22 | 2022-11-18 | 0.139 | 9,090,000 | +30,000 | 0.91% | 1,263,510 |
| 2022-09-30 | 2022-09-28 | 0.112 | 9,060,000 | -70,000 | 0.91% | 1,014,720 |
| 2022-09-29 | 2022-09-27 | 0.112 | 9,130,000 | +200,000 | 0.91% | 1,022,560 |
| 2022-09-20 | 2022-09-16 | 0.114 | 8,930,000 | -10,000 | 0.89% | 1,018,020 |
| 2022-09-19 | 2022-09-15 | 0.120 | 8,940,000 | -30,000 | 0.89% | 1,072,800 |
| 2022-07-05 | 2022-06-30 | 0.165 | 8,970,000 | -70,000 | 0.90% | 1,480,050 |
| 2022-06-29 | 2022-06-27 | 0.176 | 9,040,000 | +50,000 | 0.90% | 1,591,040 |
| 2022-06-28 | 2022-06-24 | 0.166 | 8,990,000 | -50,000 | 0.90% | 1,492,340 |
| 2022-05-11 | 2022-05-06 | 0.160 | 9,040,000 | -10,000 | 0.90% | 1,446,400 |
| 2022-05-03 | 2022-04-28 | 0.160 | 9,050,000 | -50,000 | 0.91% | 1,448,000 |
| 2022-04-29 | 2022-04-27 | 0.187 | 9,100,000 | +20,000 | 0.91% | 1,701,700 |
| 2022-03-15 | 2022-03-11 | 0.112 | 9,080,000 | -100,000 | 0.91% | 1,016,960 |
| 2022-01-27 | 2022-01-25 | 0.147 | 9,180,000 | +60,000 | 0.92% | 1,349,460 |
| 2022-01-17 | 2022-01-13 | 0.150 | 9,120,000 | +20,000 | 0.91% | 1,368,000 |
| 2022-01-06 | 2022-01-04 | 0.152 | 9,100,000 | +60,000 | 0.91% | 1,383,200 |
| 2021-10-18 | 2021-10-12 | 0.190 | 9,040,000 | +70,000 | 0.90% | 1,717,600 |
| 2021-09-28 | 2021-09-24 | 0.206 | 8,970,000 | -100,000 | 0.90% | 1,847,820 |
| 2021-09-20 | 2021-09-16 | 0.198 | 9,070,000 | -100,000 | 0.91% | 1,795,860 |
| 2021-09-16 | 2021-09-14 | 0.194 | 9,170,000 | -50,000 | 0.92% | 1,778,980 |
| 2021-09-10 | 2021-09-08 | 0.192 | 9,220,000 | -20,000 | 0.92% | 1,770,240 |
| 2021-09-02 | 2021-08-31 | 0.190 | 9,240,000 | +20,000 | 0.92% | 1,755,600 |
| 2021-08-31 | 2021-08-27 | 0.192 | 9,220,000 | -10,000 | 0.92% | 1,770,240 |
| 2021-08-30 | 2021-08-26 | 0.198 | 9,230,000 | -10,000 | 0.92% | 1,827,540 |
| 2021-08-19 | 2021-08-17 | 0.197 | 9,240,000 | -50,000 | 0.92% | 1,820,280 |
| 2021-08-05 | 2021-08-03 | 0.200 | 9,290,000 | -10,000 | 0.93% | 1,858,000 |
| 2021-07-28 | 2021-07-26 | 0.205 | 9,300,000 | -50,000 | 0.93% | 1,906,500 |
| 2021-07-22 | 2021-07-20 | 0.192 | 9,350,000 | -150,000 | 0.94% | 1,795,200 |
| 2021-07-21 | 2021-07-19 | 0.208 | 9,500,000 | -60,000 | 0.95% | 1,976,000 |
| 2021-07-19 | 2021-07-15 | 0.202 | 9,560,000 | -100,000 | 0.96% | 1,931,120 |
| 2021-07-08 | 2021-07-06 | 0.196 | 9,660,000 | -40,000 | 0.97% | 1,893,360 |
| 2021-07-07 | 2021-07-05 | 0.205 | 9,700,000 | -100,000 | 0.97% | 1,988,500 |
| 2021-07-05 | 2021-06-30 | 0.201 | 9,800,000 | -10,000 | 0.98% | 1,969,800 |
| 2021-06-17 | 2021-06-15 | 0.191 | 9,810,000 | +100,000 | 0.98% | 1,873,710 |
| 2021-06-16 | 2021-06-11 | 0.191 | 9,710,000 | +100,000 | 0.97% | 1,854,610 |
| 2021-06-07 | 2021-06-03 | 0.212 | 9,610,000 | -60,000 | 0.96% | 2,037,320 |
| 2021-05-28 | 2021-05-26 | 0.207 | 9,670,000 | +50,000 | 0.97% | 2,001,690 |
| 2021-05-27 | 2021-05-25 | 0.200 | 9,620,000 | +100,000 | 0.96% | 1,924,000 |
| 2021-05-21 | 2021-05-18 | 0.217 | 9,520,000 | -370,000 | 0.95% | 2,065,840 |
| 2021-05-14 | 2021-05-12 | 0.222 | 9,890,000 | -20,000 | 0.99% | 2,195,580 |
| 2021-04-27 | 2021-04-23 | 0.231 | 9,910,000 | -20,000 | 0.99% | 2,289,210 |
| 2021-04-26 | 2021-04-22 | 0.225 | 9,930,000 | -120,000 | 0.99% | 2,234,250 |
| 2021-04-12 | 2021-04-08 | 0.249 | 10,050,000 | -10,000 | 1.00% | 2,502,450 |
| 2021-04-08 | 2021-04-01 | 0.237 | 10,060,000 | -90,000 | 1.01% | 2,384,220 |
| 2021-04-07 | 2021-03-31 | 0.235 | 10,150,000 | -50,000 | 1.01% | 2,385,250 |
| 2021-03-31 | 2021-03-29 | 0.244 | 10,200,000 | -130,000 | 1.02% | 2,488,800 |
| 2021-03-17 | 2021-03-15 | 0.220 | 10,330,000 | -100,000 | 1.03% | 2,272,600 |
| 2021-03-16 | 2021-03-12 | 0.220 | 10,430,000 | +100,000 | 1.04% | 2,294,600 |
| 2021-03-11 | 2021-03-09 | 0.225 | 10,330,000 | -20,000 | 1.03% | 2,324,250 |
| 2021-03-09 | 2021-03-05 | 0.227 | 10,350,000 | +210,000 | 1.03% | 2,349,450 |
| 2021-03-08 | 2021-03-04 | 0.225 | 10,140,000 | -200,000 | 1.01% | 2,281,500 |
| 2021-03-02 | 2021-02-26 | 0.232 | 10,340,000 | -240,000 | 1.03% | 2,398,880 |
| 2021-03-01 | 2021-02-25 | 0.250 | 10,580,000 | +150,000 | 1.06% | 2,645,000 |
| 2021-02-23 | 2021-02-19 | 0.310 | 10,430,000 | -990,000 | 1.04% | 3,233,300 |
| 2021-02-22 | 2021-02-18 | 0.320 | 11,420,000 | -590,000 | 1.14% | 3,654,400 |
| 2021-02-19 | 2021-02-17 | 0.315 | 12,010,000 | -220,000 | 1.20% | 3,783,150 |
| 2021-02-17 | 2021-02-11 | 0.360 | 12,230,000 | -720,000 | 1.22% | 4,402,800 |
| 2021-02-16 | 2021-02-09 | 0.340 | 12,950,000 | -920,000 | 1.29% | 4,403,000 |
| 2021-02-10 | 2021-02-08 | 0.270 | 13,870,000 | -140,000 | 1.39% | 3,744,900 |
| 2021-02-09 | 2021-02-05 | 0.265 | 14,010,000 | -230,000 | 1.40% | 3,712,650 |
| 2021-02-08 | 2021-02-04 | 0.250 | 14,240,000 | -380,000 | 1.42% | 3,560,000 |
| 2021-02-05 | 2021-02-03 | 0.260 | 14,620,000 | -1,660,000 | 1.46% | 3,801,200 |
| 2021-02-04 | 2021-02-02 | 0.175 | 16,280,000 | -20,000 | 1.63% | 2,849,000 |
| 2021-02-03 | 2021-02-01 | 0.174 | 16,300,000 | +590,000 | 1.63% | 2,836,200 |
| 2021-02-02 | 2021-01-29 | 0.149 | 15,710,000 | -10,000 | 1.57% | 2,340,790 |
| 2021-02-01 | 2021-01-28 | 0.147 | 15,720,000 | +30,000 | 1.57% | 2,310,840 |
| 2021-01-26 | 2021-01-22 | 0.150 | 15,690,000 | +260,000 | 1.57% | 2,353,500 |
| 2021-01-25 | 2021-01-21 | 0.150 | 15,430,000 | +240,000 | 1.54% | 2,314,500 |
| 2021-01-20 | 2021-01-18 | 0.150 | 15,190,000 | -100,000 | 1.52% | 2,278,500 |
| 2021-01-13 | 2021-01-11 | 0.150 | 15,290,000 | -130,000 | 1.53% | 2,293,500 |
| 2021-01-11 | 2021-01-07 | 0.146 | 15,420,000 | -130,000 | 1.54% | 2,251,320 |
| 2020-12-30 | 2020-12-28 | 0.147 | 15,550,000 | -100,000 | 1.55% | 2,285,850 |
| 2020-12-17 | 2020-12-15 | 0.150 | 15,650,000 | -80,000 | 1.57% | 2,347,500 |
| 2020-12-10 | 2020-12-08 | 0.150 | 15,730,000 | -10,000 | 1.57% | 2,359,500 |
| 2020-12-09 | 2020-12-07 | 0.144 | 15,740,000 | +10,000 | 1.57% | 2,266,560 |
| 2020-11-23 | 2020-11-19 | 0.150 | 15,730,000 | -150,000 | 1.57% | 2,359,500 |
| 2020-11-19 | 2020-11-17 | 0.149 | 15,880,000 | -20,000 | 1.59% | 2,366,120 |
| 2020-11-13 | 2020-11-11 | 0.147 | 15,900,000 | -50,000 | 1.59% | 2,337,300 |
| 2020-11-11 | 2020-11-09 | 0.150 | 15,950,000 | +120,000 | 1.59% | 2,392,500 |
| 2020-11-05 | 2020-11-03 | 0.147 | 15,830,000 | +30,000 | 1.58% | 2,327,010 |
| 2020-11-03 | 2020-10-30 | 0.150 | 15,800,000 | +10,000 | 1.58% | 2,370,000 |
| 2020-10-30 | 2020-10-28 | 0.151 | 15,790,000 | -30,000 | 1.58% | 2,384,290 |
| 2020-10-16 | 2020-10-14 | 0.152 | 15,820,000 | -40,000 | 1.58% | 2,404,640 |
| 2020-10-12 | 2020-10-08 | 0.150 | 15,860,000 | +50,000 | 1.59% | 2,379,000 |
| 2020-09-23 | 2020-09-21 | 0.149 | 15,810,000 | -70,000 | 1.58% | 2,355,690 |
| 2020-09-21 | 2020-09-17 | 0.150 | 15,880,000 | -30,000 | 1.59% | 2,382,000 |
| 2020-09-18 | 2020-09-16 | 0.151 | 15,910,000 | -200,000 | 1.59% | 2,402,410 |
| 2020-09-17 | 2020-09-15 | 0.150 | 16,110,000 | -400,000 | 1.61% | 2,416,500 |
| 2020-09-09 | 2020-09-07 | 0.158 | 16,510,000 | -100,000 | 1.65% | 2,608,580 |
| 2020-09-08 | 2020-09-04 | 0.155 | 16,610,000 | +210,000 | 1.66% | 2,574,550 |
| 2020-09-01 | 2020-08-28 | 0.150 | 16,400,000 | +70,000 | 1.64% | 2,460,000 |
| 2020-08-28 | 2020-08-26 | 0.150 | 16,330,000 | -100,000 | 1.63% | 2,449,500 |
| 2020-08-24 | 2020-08-20 | 0.159 | 16,430,000 | +20,000 | 1.64% | 2,612,370 |
| 2020-08-19 | 2020-08-17 | 0.163 | 16,410,000 | +10,000 | 1.64% | 2,674,830 |
| 2020-08-18 | 2020-08-14 | 0.163 | 16,400,000 | +10,000 | 1.64% | 2,673,200 |
| 2020-08-17 | 2020-08-13 | 0.163 | 16,390,000 | -70,000 | 1.64% | 2,671,570 |
| 2020-08-14 | 2020-08-12 | 0.160 | 16,460,000 | +200,000 | 1.65% | 2,633,600 |
| 2020-08-11 | 2020-08-07 | 0.157 | 16,260,000 | +100,000 | 1.63% | 2,552,820 |
| 2020-08-06 | 2020-08-04 | 0.150 | 16,160,000 | -200,000 | 1.62% | 2,424,000 |
| 2020-08-04 | 2020-07-31 | 0.150 | 16,360,000 | -460,000 | 1.64% | 2,454,000 |
| 2020-07-30 | 2020-07-28 | 0.139 | 16,820,000 | +100,000 | 1.68% | 2,337,980 |
| 2020-07-28 | 2020-07-24 | 0.140 | 16,720,000 | -100,000 | 1.67% | 2,340,800 |
| 2020-07-22 | 2020-07-20 | 0.150 | 16,820,000 | +10,000 | 1.68% | 2,523,000 |
| 2020-07-21 | 2020-07-17 | 0.150 | 16,810,000 | +200,000 | 1.68% | 2,521,500 |
| 2020-07-20 | 2020-07-16 | 0.148 | 16,610,000 | -10,000 | 1.66% | 2,458,280 |
| 2020-07-17 | 2020-07-15 | 0.149 | 16,620,000 | -30,000 | 1.66% | 2,476,380 |
| 2020-07-15 | 2020-07-13 | 0.153 | 16,650,000 | -50,000 | 1.67% | 2,547,450 |
| 2020-07-13 | 2020-07-09 | 0.154 | 16,700,000 | +70,000 | 1.67% | 2,571,800 |
| 2020-07-10 | 2020-07-08 | 0.159 | 16,630,000 | -300,000 | 1.66% | 2,644,170 |
| 2020-07-09 | 2020-07-07 | 0.164 | 16,930,000 | +60,000 | 1.69% | 2,776,520 |
| 2020-07-08 | 2020-07-06 | 0.164 | 16,870,000 | +30,000 | 1.69% | 2,766,680 |
| 2020-07-07 | 2020-07-03 | 0.161 | 16,840,000 | +80,000 | 1.68% | 2,711,240 |
| 2020-07-06 | 2020-07-02 | 0.154 | 16,760,000 | +390,000 | 1.68% | 2,581,040 |
| 2020-07-03 | 2020-06-30 | 0.160 | 16,370,000 | -50,000 | 1.64% | 2,619,200 |
| 2020-07-02 | 2020-06-29 | 0.160 | 16,420,000 | -160,000 | 1.64% | 2,627,200 |
| 2020-06-30 | 2020-06-26 | 0.160 | 16,580,000 | +10,000 | 1.66% | 2,652,800 |
| 2020-06-29 | 2020-06-24 | 0.164 | 16,570,000 | +270,000 | 1.66% | 2,717,480 |
| 2020-06-26 | 2020-06-23 | 0.167 | 16,300,000 | -220,000 | 1.63% | 2,722,100 |
| 2020-06-24 | 2020-06-22 | 0.175 | 16,520,000 | +160,000 | 1.65% | 2,891,000 |
| 2020-06-23 | 2020-06-19 | 0.163 | 16,360,000 | -270,000 | 1.64% | 2,666,680 |
| 2020-06-22 | 2020-06-18 | 0.163 | 16,630,000 | +230,000 | 1.66% | 2,710,690 |
| 2020-06-19 | 2020-06-17 | 0.171 | 16,400,000 | +100,000 | 1.64% | 2,804,400 |
| 2020-06-18 | 2020-06-16 | 0.184 | 16,300,000 | +150,000 | 1.63% | 2,999,200 |
| 2020-06-17 | 2020-06-15 | 0.184 | 16,150,000 | +160,000 | 1.62% | 2,971,600 |
| 2020-06-15 | 2020-06-11 | 0.185 | 15,990,000 | -10,000 | 1.60% | 2,958,150 |
| 2020-06-12 | 2020-06-10 | 0.185 | 16,000,000 | -320,000 | 1.60% | 2,960,000 |
| 2020-06-11 | 2020-06-09 | 0.189 | 16,320,000 | +90,000 | 1.63% | 3,084,480 |
| 2020-06-10 | 2020-06-08 | 0.187 | 16,230,000 | -40,000 | 1.62% | 3,035,010 |
| 2020-06-05 | 2020-06-03 | 0.188 | 16,270,000 | -10,000 | 1.63% | 3,058,760 |
| 2020-06-04 | 2020-06-02 | 0.189 | 16,280,000 | +50,000 | 1.63% | 3,076,920 |
| 2020-06-03 | 2020-06-01 | 0.191 | 16,230,000 | +130,000 | 1.62% | 3,099,930 |
| 2020-06-02 | 2020-05-29 | 0.188 | 16,100,000 | -530,000 | 1.61% | 3,026,800 |
| 2020-06-01 | 2020-05-28 | 0.188 | 16,630,000 | +20,000 | 1.66% | 3,126,440 |
| 2020-05-28 | 2020-05-26 | 0.195 | 16,610,000 | +270,000 | 1.66% | 3,238,950 |
| 2020-05-27 | 2020-05-25 | 0.194 | 16,340,000 | +130,000 | 1.63% | 3,169,960 |
| 2020-05-26 | 2020-05-22 | 0.194 | 16,210,000 | -130,000 | 1.62% | 3,144,740 |
| 2020-05-25 | 2020-05-21 | 0.214 | 16,340,000 | -120,000 | 1.63% | 3,496,760 |
| 2020-05-22 | 2020-05-20 | 0.217 | 16,460,000 | -100,000 | 1.65% | 3,571,820 |
| 2020-05-20 | 2020-05-18 | 0.198 | 16,560,000 | +50,000 | 1.66% | 3,278,880 |
| 2020-05-19 | 2020-05-15 | 0.196 | 16,510,000 | -10,000 | 1.65% | 3,235,960 |
| 2020-05-18 | 2020-05-14 | 0.197 | 16,520,000 | +280,000 | 1.65% | 3,254,440 |
| 2020-05-12 | 2020-05-08 | 0.201 | 16,240,000 | +10,000 | 1.62% | 3,264,240 |
| 2020-05-06 | 2020-05-04 | 0.205 | 16,230,000 | +40,000 | 1.62% | 3,327,150 |
| 2020-05-05 | 2020-04-29 | 0.210 | 16,190,000 | +210,000 | 1.62% | 3,399,900 |
| 2020-05-04 | 2020-04-28 | 0.229 | 15,980,000 | -390,000 | 1.60% | 3,659,420 |
| 2020-04-29 | 2020-04-27 | 0.185 | 16,370,000 | +100,000 | 1.64% | 3,028,450 |
| 2020-04-28 | 2020-04-24 | 0.184 | 16,270,000 | -10,000 | 1.63% | 2,993,680 |
| 2020-04-27 | 2020-04-23 | 0.189 | 16,280,000 | +110,000 | 1.63% | 3,076,920 |
| 2020-04-24 | 2020-04-22 | 0.187 | 16,170,000 | -280,000 | 1.62% | 3,023,790 |
| 2020-04-23 | 2020-04-21 | 0.187 | 16,450,000 | +60,000 | 1.65% | 3,076,150 |
| 2020-04-22 | 2020-04-20 | 0.190 | 16,390,000 | -20,000 | 1.64% | 3,114,100 |
| 2020-04-20 | 2020-04-16 | 0.190 | 16,410,000 | -30,000 | 1.64% | 3,117,900 |
| 2020-04-17 | 2020-04-15 | 0.188 | 16,440,000 | -50,000 | 1.64% | 3,090,720 |
| 2020-04-16 | 2020-04-14 | 0.192 | 16,490,000 | -10,000 | 1.65% | 3,166,080 |
| 2020-04-15 | 2020-04-09 | 0.191 | 16,500,000 | +100,000 | 1.65% | 3,151,500 |
| 2020-04-14 | 2020-04-08 | 0.185 | 16,400,000 | -100,000 | 1.64% | 3,034,000 |
| 2020-04-09 | 2020-04-07 | 0.188 | 16,500,000 | -40,000 | 1.65% | 3,102,000 |
| 2020-04-08 | 2020-04-06 | 0.185 | 16,540,000 | +90,000 | 1.65% | 3,059,900 |
| 2020-04-07 | 2020-04-03 | 0.185 | 16,450,000 | +190,000 | 1.65% | 3,043,250 |
| 2020-04-02 | 2020-03-31 | 0.201 | 16,260,000 | -150,000 | 1.63% | 3,268,260 |
| 2020-04-01 | 2020-03-30 | 0.200 | 16,410,000 | -320,000 | 1.64% | 3,282,000 |
| 2020-03-31 | 2020-03-27 | 0.207 | 16,730,000 | +410,000 | 1.67% | 3,463,110 |
| 2020-03-30 | 2020-03-26 | 0.200 | 16,320,000 | +970,000 | 1.63% | 3,264,000 |
| 2020-03-27 | 2020-03-25 | 0.199 | 15,350,000 | +100,000 | 1.54% | 3,054,650 |
| 2020-03-26 | 2020-03-24 | 0.193 | 15,250,000 | +270,000 | 1.52% | 2,943,250 |
| 2020-03-25 | 2020-03-23 | 0.186 | 14,980,000 | -340,000 | 1.50% | 2,786,280 |
| 2020-03-24 | 2020-03-20 | 0.206 | 15,320,000 | +30,000 | 1.53% | 3,155,920 |
| 2020-03-23 | 2020-03-19 | 0.200 | 15,290,000 | -860,000 | 1.53% | 3,058,000 |
| 2020-03-20 | 2020-03-18 | 0.212 | 16,150,000 | -90,000 | 1.62% | 3,423,800 |
| 2020-03-19 | 2020-03-17 | 0.228 | 16,240,000 | +160,000 | 1.62% | 3,702,720 |
| 2020-03-18 | 2020-03-16 | 0.230 | 16,080,000 | +60,000 | 1.61% | 3,698,400 |
| 2020-03-17 | 2020-03-13 | 0.240 | 16,020,000 | +100,000 | 1.60% | 3,844,800 |
| 2020-03-16 | 2020-03-12 | 0.246 | 15,920,000 | +570,000 | 1.59% | 3,916,320 |
| 2020-03-13 | 2020-03-11 | 0.265 | 15,350,000 | -30,000 | 1.54% | 4,067,750 |
| 2020-03-12 | 2020-03-10 | 0.265 | 15,380,000 | -170,000 | 1.54% | 4,075,700 |
| 2020-03-11 | 2020-03-09 | 0.295 | 15,550,000 | -250,000 | 1.55% | 4,587,250 |
| 2020-03-10 | 2020-03-06 | 0.335 | 15,800,000 | -160,000 | 1.58% | 5,293,000 |
| 2020-03-09 | 2020-03-05 | 0.335 | 15,960,000 | -230,000 | 1.60% | 5,346,600 |
| 2020-03-06 | 2020-03-04 | 0.335 | 16,190,000 | -50,000 | 1.62% | 5,423,650 |
| 2020-03-05 | 2020-03-03 | 0.345 | 16,240,000 | +20,000 | 1.62% | 5,602,800 |
| 2020-03-04 | 2020-03-02 | 0.350 | 16,220,000 | -30,000 | 1.62% | 5,677,000 |
| 2020-03-03 | 2020-02-28 | 0.350 | 16,250,000 | +80,000 | 1.62% | 5,687,500 |
| 2020-03-02 | 2020-02-27 | 0.370 | 16,170,000 | +530,000 | 1.62% | 5,982,900 |
| 2020-02-28 | 2020-02-26 | 0.350 | 15,640,000 | +270,000 | 1.56% | 5,474,000 |
| 2020-02-27 | 2020-02-25 | 0.360 | 15,370,000 | +400,000 | 1.54% | 5,533,200 |
| 2020-02-26 | 2020-02-24 | 0.365 | 14,970,000 | -2,010,000 | 1.50% | 5,464,050 |
| 2020-02-25 | 2020-02-21 | 0.390 | 16,980,000 | +1,070,000 | 1.70% | 6,622,200 |
| 2020-02-24 | 2020-02-20 | 0.420 | 15,910,000 | -30,000 | 1.59% | 6,682,200 |
| 2020-02-21 | 2020-02-19 | 0.400 | 15,940,000 | 1.59% | 6,376,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy