History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 5,000,000 | +0 | 0.50% | 1,215,000 |
| 2025-10-13 | 2025-10-09 | 0.245 | 5,000,000 | +0 | 0.50% | 1,225,000 |
| 2025-10-10 | 2025-10-08 | 0.249 | 5,000,000 | +0 | 0.50% | 1,245,000 |
| 2025-10-09 | 2025-10-06 | 0.250 | 5,000,000 | +10,000 | 0.50% | 1,250,000 |
| 2025-09-23 | 2025-09-19 | 0.260 | 4,990,000 | +50,000 | 0.50% | 1,297,400 |
| 2025-09-22 | 2025-09-18 | 0.255 | 4,940,000 | -20,000 | 0.49% | 1,259,700 |
| 2025-09-12 | 2025-09-10 | 0.265 | 4,960,000 | -20,000 | 0.50% | 1,314,400 |
| 2025-09-09 | 2025-09-05 | 0.255 | 4,980,000 | +20,000 | 0.50% | 1,269,900 |
| 2025-09-03 | 2025-09-01 | 0.250 | 4,960,000 | -200,000 | 0.50% | 1,240,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 5,160,000 | -10,000 | 0.52% | 1,341,600 |
| 2025-08-15 | 2025-08-13 | 0.275 | 5,170,000 | +20,000 | 0.52% | 1,421,750 |
| 2025-08-13 | 2025-08-11 | 0.270 | 5,150,000 | -50,000 | 0.52% | 1,390,500 |
| 2025-08-12 | 2025-08-08 | 0.260 | 5,200,000 | +60,000 | 0.52% | 1,352,000 |
| 2025-08-11 | 2025-08-07 | 0.260 | 5,140,000 | -50,000 | 0.51% | 1,336,400 |
| 2025-08-06 | 2025-08-04 | 0.238 | 5,190,000 | +10,000 | 0.52% | 1,235,220 |
| 2025-08-01 | 2025-07-30 | 0.275 | 5,180,000 | -40,000 | 0.52% | 1,424,500 |
| 2025-07-31 | 2025-07-29 | 0.285 | 5,220,000 | +20,000 | 0.52% | 1,487,700 |
| 2025-07-30 | 2025-07-28 | 0.270 | 5,200,000 | +10,000 | 0.52% | 1,404,000 |
| 2025-07-29 | 2025-07-25 | 0.285 | 5,190,000 | -60,000 | 0.52% | 1,479,150 |
| 2025-07-28 | 2025-07-24 | 0.270 | 5,250,000 | -170,000 | 0.53% | 1,417,500 |
| 2025-07-25 | 2025-07-23 | 0.295 | 5,420,000 | -40,000 | 0.54% | 1,598,900 |
| 2025-07-24 | 2025-07-22 | 0.295 | 5,460,000 | -20,000 | 0.55% | 1,610,700 |
| 2025-07-23 | 2025-07-21 | 0.305 | 5,480,000 | +20,000 | 0.55% | 1,671,400 |
| 2025-07-22 | 2025-07-18 | 0.320 | 5,460,000 | +90,000 | 0.55% | 1,747,200 |
| 2025-07-18 | 2025-07-16 | 0.275 | 5,370,000 | -140,000 | 0.54% | 1,476,750 |
| 2025-07-17 | 2025-07-15 | 0.290 | 5,510,000 | -190,000 | 0.55% | 1,597,900 |
| 2025-07-16 | 2025-07-14 | 0.255 | 5,700,000 | +390,000 | 0.57% | 1,453,500 |
| 2025-07-15 | 2025-07-11 | 0.280 | 5,310,000 | +20,000 | 0.53% | 1,486,800 |
| 2025-07-02 | 2025-06-27 | 0.179 | 5,290,000 | +40,000 | 0.53% | 946,910 |
| 2025-06-30 | 2025-06-26 | 0.191 | 5,250,000 | +260,000 | 0.53% | 1,002,750 |
| 2025-06-24 | 2025-06-20 | 0.166 | 4,990,000 | -300,000 | 0.50% | 828,340 |
| 2025-04-25 | 2025-04-23 | 0.170 | 5,290,000 | -270,000 | 0.53% | 899,300 |
| 2025-04-11 | 2025-04-09 | 0.155 | 5,560,000 | +10,000 | 0.56% | 861,800 |
| 2025-04-09 | 2025-04-07 | 0.160 | 5,550,000 | +20,000 | 0.56% | 888,000 |
| 2025-03-11 | 2025-03-07 | 0.172 | 5,530,000 | -170,000 | 0.55% | 951,160 |
| 2025-03-07 | 2025-03-05 | 0.169 | 5,700,000 | -120,000 | 0.57% | 963,300 |
| 2025-02-28 | 2025-02-26 | 0.167 | 5,820,000 | -30,000 | 0.58% | 971,940 |
| 2025-02-24 | 2025-02-20 | 0.167 | 5,850,000 | +100,000 | 0.58% | 976,950 |
| 2025-02-19 | 2025-02-17 | 0.166 | 5,750,000 | -530,000 | 0.57% | 954,500 |
| 2025-02-14 | 2025-02-12 | 0.161 | 6,280,000 | -200,000 | 0.63% | 1,011,080 |
| 2025-02-07 | 2025-02-05 | 0.160 | 6,480,000 | -200,000 | 0.65% | 1,036,800 |
| 2025-02-06 | 2025-02-04 | 0.158 | 6,680,000 | -120,000 | 0.67% | 1,055,440 |
| 2025-02-05 | 2025-02-03 | 0.156 | 6,800,000 | -70,000 | 0.68% | 1,060,800 |
| 2025-02-04 | 2025-01-28 | 0.160 | 6,870,000 | -40,000 | 0.69% | 1,099,200 |
| 2025-01-24 | 2025-01-22 | 0.158 | 6,910,000 | -110,000 | 0.69% | 1,091,780 |
| 2025-01-21 | 2025-01-17 | 0.155 | 7,020,000 | -40,000 | 0.70% | 1,088,100 |
| 2024-12-16 | 2024-12-12 | 0.152 | 7,060,000 | +190,000 | 0.71% | 1,073,120 |
| 2024-11-26 | 2024-11-22 | 0.176 | 6,870,000 | -50,000 | 0.69% | 1,209,120 |
| 2024-10-28 | 2024-10-24 | 0.189 | 6,920,000 | -80,000 | 0.69% | 1,307,880 |
| 2024-10-17 | 2024-10-15 | 0.205 | 7,000,000 | -30,000 | 0.70% | 1,435,000 |
| 2024-10-08 | 2024-10-04 | 0.202 | 7,030,000 | +10,000 | 0.70% | 1,420,060 |
| 2024-10-07 | 2024-10-03 | 0.225 | 7,020,000 | +160,000 | 0.70% | 1,579,500 |
| 2024-10-04 | 2024-10-02 | 0.229 | 6,860,000 | -130,000 | 0.69% | 1,570,940 |
| 2024-10-02 | 2024-09-27 | 0.170 | 6,990,000 | +60,000 | 0.70% | 1,188,300 |
| 2024-09-27 | 2024-09-25 | 0.164 | 6,930,000 | +20,000 | 0.69% | 1,136,520 |
| 2024-09-16 | 2024-09-12 | 0.169 | 6,910,000 | +10,000 | 0.69% | 1,167,790 |
| 2024-09-09 | 2024-09-04 | 0.171 | 6,900,000 | +20,000 | 0.69% | 1,179,900 |
| 2024-08-29 | 2024-08-27 | 0.170 | 6,880,000 | +10,000 | 0.69% | 1,169,600 |
| 2024-08-28 | 2024-08-26 | 0.164 | 6,870,000 | +110,000 | 0.69% | 1,126,680 |
| 2024-08-22 | 2024-08-20 | 0.165 | 6,760,000 | +10,000 | 0.68% | 1,115,400 |
| 2024-08-20 | 2024-08-16 | 0.157 | 6,750,000 | +20,000 | 0.68% | 1,059,750 |
| 2024-07-25 | 2024-07-23 | 0.161 | 6,730,000 | -50,000 | 0.67% | 1,083,530 |
| 2024-07-12 | 2024-07-10 | 0.172 | 6,780,000 | +20,000 | 0.68% | 1,166,160 |
| 2024-07-11 | 2024-07-09 | 0.167 | 6,760,000 | +30,000 | 0.68% | 1,128,920 |
| 2024-07-10 | 2024-07-08 | 0.160 | 6,730,000 | -170,000 | 0.67% | 1,076,800 |
| 2024-07-03 | 2024-06-28 | 0.188 | 6,900,000 | +20,000 | 0.69% | 1,297,200 |
| 2024-07-02 | 2024-06-27 | 0.160 | 6,880,000 | -530,000 | 0.69% | 1,100,800 |
| 2024-05-21 | 2024-05-17 | 0.166 | 7,410,000 | -50,000 | 0.74% | 1,230,060 |
| 2024-05-20 | 2024-05-16 | 0.166 | 7,460,000 | +230,000 | 0.75% | 1,238,360 |
| 2024-04-12 | 2024-04-10 | 0.150 | 7,230,000 | -10,000 | 0.72% | 1,084,500 |
| 2024-04-11 | 2024-04-09 | 0.129 | 7,240,000 | -1,430,000 | 0.72% | 933,960 |
| 2024-04-10 | 2024-04-08 | 0.149 | 8,670,000 | -90,000 | 0.87% | 1,291,830 |
| 2024-04-09 | 2024-04-05 | 0.164 | 8,760,000 | -20,000 | 0.88% | 1,436,640 |
| 2024-04-03 | 2024-03-28 | 0.157 | 8,780,000 | -60,000 | 0.88% | 1,378,460 |
| 2024-04-02 | 2024-03-27 | 0.157 | 8,840,000 | -60,000 | 0.88% | 1,387,880 |
| 2024-03-18 | 2024-03-14 | 0.183 | 8,900,000 | +130,000 | 0.89% | 1,628,700 |
| 2024-03-06 | 2024-03-04 | 0.150 | 8,770,000 | +40,000 | 0.88% | 1,315,500 |
| 2024-02-27 | 2024-02-23 | 0.151 | 8,730,000 | +30,000 | 0.87% | 1,318,230 |
| 2024-02-19 | 2024-02-15 | 0.131 | 8,700,000 | +50,000 | 0.87% | 1,139,700 |
| 2024-02-16 | 2024-02-14 | 0.153 | 8,650,000 | +10,000 | 0.86% | 1,323,450 |
| 2023-09-15 | 2023-09-13 | 0.170 | 8,640,000 | +80,000 | 0.86% | 1,468,800 |
| 2023-08-24 | 2023-08-22 | 0.171 | 8,560,000 | -10,000 | 0.86% | 1,463,760 |
| 2023-08-09 | 2023-08-07 | 0.190 | 8,570,000 | +40,000 | 0.86% | 1,628,300 |
| 2023-08-04 | 2023-08-02 | 0.168 | 8,530,000 | -20,000 | 0.85% | 1,433,040 |
| 2023-08-02 | 2023-07-31 | 0.162 | 8,550,000 | -70,000 | 0.85% | 1,385,100 |
| 2023-06-29 | 2023-06-27 | 0.138 | 8,620,000 | +50,000 | 0.86% | 1,189,560 |
| 2023-06-16 | 2023-06-14 | 0.135 | 8,570,000 | +50,000 | 0.86% | 1,156,950 |
| 2023-03-01 | 2023-02-27 | 0.140 | 8,520,000 | -60,000 | 0.85% | 1,192,800 |
| 2023-02-28 | 2023-02-24 | 0.140 | 8,580,000 | -30,000 | 0.86% | 1,201,200 |
| 2023-02-17 | 2023-02-15 | 0.145 | 8,610,000 | -10,000 | 0.86% | 1,248,450 |
| 2023-02-16 | 2023-02-14 | 0.145 | 8,620,000 | -10,000 | 0.86% | 1,249,900 |
| 2023-02-15 | 2023-02-13 | 0.143 | 8,630,000 | -50,000 | 0.86% | 1,234,090 |
| 2023-02-14 | 2023-02-10 | 0.142 | 8,680,000 | -70,000 | 0.87% | 1,232,560 |
| 2023-01-19 | 2023-01-17 | 0.150 | 8,750,000 | -10,000 | 0.88% | 1,312,500 |
| 2022-12-09 | 2022-12-07 | 0.175 | 8,760,000 | +30,000 | 0.88% | 1,533,000 |
| 2022-11-03 | 2022-11-01 | 0.130 | 8,730,000 | -10,000 | 0.87% | 1,134,900 |
| 2022-10-18 | 2022-10-14 | 0.128 | 8,740,000 | -70,000 | 0.87% | 1,118,720 |
| 2022-09-29 | 2022-09-27 | 0.112 | 8,810,000 | -440,000 | 0.88% | 986,720 |
| 2022-09-19 | 2022-09-15 | 0.120 | 9,250,000 | -290,000 | 0.92% | 1,110,000 |
| 2022-09-13 | 2022-09-08 | 0.122 | 9,540,000 | -50,000 | 0.95% | 1,163,880 |
| 2022-09-07 | 2022-09-05 | 0.125 | 9,590,000 | +510,000 | 0.96% | 1,198,750 |
| 2022-09-01 | 2022-08-30 | 0.130 | 9,080,000 | -30,000 | 0.91% | 1,180,400 |
| 2022-08-25 | 2022-08-23 | 0.130 | 9,110,000 | -50,000 | 0.91% | 1,184,300 |
| 2022-08-24 | 2022-08-22 | 0.136 | 9,160,000 | -130,000 | 0.92% | 1,245,760 |
| 2022-06-29 | 2022-06-27 | 0.176 | 9,290,000 | +80,000 | 0.93% | 1,635,040 |
| 2022-06-28 | 2022-06-24 | 0.166 | 9,210,000 | +200,000 | 0.92% | 1,528,860 |
| 2022-05-16 | 2022-05-12 | 0.159 | 9,010,000 | +60,000 | 0.90% | 1,432,590 |
| 2022-05-03 | 2022-04-28 | 0.160 | 8,950,000 | +20,000 | 0.90% | 1,432,000 |
| 2022-04-29 | 2022-04-27 | 0.187 | 8,930,000 | +280,000 | 0.89% | 1,669,910 |
| 2022-04-28 | 2022-04-26 | 0.140 | 8,650,000 | +100,000 | 0.86% | 1,211,000 |
| 2022-04-06 | 2022-04-01 | 0.154 | 8,550,000 | -10,000 | 0.85% | 1,316,700 |
| 2022-04-04 | 2022-03-31 | 0.135 | 8,560,000 | +80,000 | 0.86% | 1,155,600 |
| 2022-03-17 | 2022-03-15 | 0.113 | 8,480,000 | +150,000 | 0.85% | 958,240 |
| 2022-03-16 | 2022-03-14 | 0.131 | 8,330,000 | -50,000 | 0.83% | 1,091,230 |
| 2022-03-15 | 2022-03-11 | 0.112 | 8,380,000 | +70,000 | 0.84% | 938,560 |
| 2022-02-17 | 2022-02-15 | 0.153 | 8,310,000 | -10,000 | 0.83% | 1,271,430 |
| 2021-12-22 | 2021-12-20 | 0.154 | 8,320,000 | -50,000 | 0.83% | 1,281,280 |
| 2021-12-07 | 2021-12-03 | 0.166 | 8,370,000 | -160,000 | 0.84% | 1,389,420 |
| 2021-11-25 | 2021-11-23 | 0.175 | 8,530,000 | -10,000 | 0.85% | 1,492,750 |
| 2021-10-29 | 2021-10-27 | 0.185 | 8,540,000 | -20,000 | 0.85% | 1,579,900 |
| 2021-10-26 | 2021-10-22 | 0.181 | 8,560,000 | -80,000 | 0.86% | 1,549,360 |
| 2021-10-18 | 2021-10-12 | 0.190 | 8,640,000 | -90,000 | 0.86% | 1,641,600 |
| 2021-10-11 | 2021-10-07 | 0.178 | 8,730,000 | -60,000 | 0.87% | 1,553,940 |
| 2021-10-08 | 2021-10-06 | 0.185 | 8,790,000 | +10,000 | 0.88% | 1,626,150 |
| 2021-10-05 | 2021-09-30 | 0.186 | 8,780,000 | -100,000 | 0.88% | 1,633,080 |
| 2021-09-27 | 2021-09-23 | 0.206 | 8,880,000 | +410,000 | 0.89% | 1,829,280 |
| 2021-09-24 | 2021-09-21 | 0.210 | 8,470,000 | +300,000 | 0.85% | 1,778,700 |
| 2021-08-19 | 2021-08-17 | 0.197 | 8,170,000 | -110,000 | 0.82% | 1,609,490 |
| 2021-08-06 | 2021-08-04 | 0.203 | 8,280,000 | +110,000 | 0.83% | 1,680,840 |
| 2021-07-29 | 2021-07-27 | 0.199 | 8,170,000 | +70,000 | 0.82% | 1,625,830 |
| 2021-07-22 | 2021-07-20 | 0.192 | 8,100,000 | -30,000 | 0.81% | 1,555,200 |
| 2021-07-21 | 2021-07-19 | 0.208 | 8,130,000 | -40,000 | 0.81% | 1,691,040 |
| 2021-07-08 | 2021-07-06 | 0.196 | 8,170,000 | +30,000 | 0.82% | 1,601,320 |
| 2021-07-06 | 2021-07-02 | 0.189 | 8,140,000 | +60,000 | 0.81% | 1,538,460 |
| 2021-06-28 | 2021-06-24 | 0.193 | 8,080,000 | -60,000 | 0.81% | 1,559,440 |
| 2021-06-24 | 2021-06-22 | 0.190 | 8,140,000 | +60,000 | 0.81% | 1,546,600 |
| 2021-06-15 | 2021-06-10 | 0.204 | 8,080,000 | +20,000 | 0.81% | 1,648,320 |
| 2021-05-21 | 2021-05-18 | 0.217 | 8,060,000 | +70,000 | 0.81% | 1,749,020 |
| 2021-05-04 | 2021-04-30 | 0.217 | 7,990,000 | +50,000 | 0.80% | 1,733,830 |
| 2021-04-19 | 2021-04-15 | 0.229 | 7,940,000 | -40,000 | 0.79% | 1,818,260 |
| 2021-04-16 | 2021-04-14 | 0.230 | 7,980,000 | +40,000 | 0.80% | 1,835,400 |
| 2021-04-13 | 2021-04-09 | 0.234 | 7,940,000 | +200,000 | 0.79% | 1,857,960 |
| 2021-03-31 | 2021-03-29 | 0.244 | 7,740,000 | +400,000 | 0.77% | 1,888,560 |
| 2021-03-01 | 2021-02-25 | 0.250 | 7,340,000 | -20,000 | 0.73% | 1,835,000 |
| 2021-02-26 | 2021-02-24 | 0.260 | 7,360,000 | +560,000 | 0.74% | 1,913,600 |
| 2021-02-25 | 2021-02-23 | 0.305 | 6,800,000 | -10,000 | 0.68% | 2,074,000 |
| 2021-02-24 | 2021-02-22 | 0.305 | 6,810,000 | -170,000 | 0.68% | 2,077,050 |
| 2021-02-22 | 2021-02-18 | 0.320 | 6,980,000 | +40,000 | 0.70% | 2,233,600 |
| 2021-02-19 | 2021-02-17 | 0.315 | 6,940,000 | +920,000 | 0.69% | 2,186,100 |
| 2021-02-18 | 2021-02-16 | 0.340 | 6,020,000 | +320,000 | 0.60% | 2,046,800 |
| 2021-02-17 | 2021-02-11 | 0.360 | 5,700,000 | +860,000 | 0.57% | 2,052,000 |
| 2021-02-16 | 2021-02-09 | 0.340 | 4,840,000 | -90,000 | 0.48% | 1,645,600 |
| 2021-02-10 | 2021-02-08 | 0.270 | 4,930,000 | -110,000 | 0.49% | 1,331,100 |
| 2021-02-09 | 2021-02-05 | 0.265 | 5,040,000 | -10,000 | 0.50% | 1,335,600 |
| 2021-02-08 | 2021-02-04 | 0.250 | 5,050,000 | -140,000 | 0.51% | 1,262,500 |
| 2021-02-05 | 2021-02-03 | 0.260 | 5,190,000 | -60,000 | 0.52% | 1,349,400 |
| 2021-02-04 | 2021-02-02 | 0.175 | 5,250,000 | -100,000 | 0.53% | 918,750 |
| 2021-02-03 | 2021-02-01 | 0.174 | 5,350,000 | +200,000 | 0.53% | 930,900 |
| 2021-01-29 | 2021-01-27 | 0.150 | 5,150,000 | -10,000 | 0.52% | 772,500 |
| 2021-01-28 | 2021-01-26 | 0.150 | 5,160,000 | -10,000 | 0.52% | 774,000 |
| 2021-01-27 | 2021-01-25 | 0.148 | 5,170,000 | -10,000 | 0.52% | 765,160 |
| 2021-01-26 | 2021-01-22 | 0.150 | 5,180,000 | -10,000 | 0.52% | 777,000 |
| 2021-01-25 | 2021-01-21 | 0.150 | 5,190,000 | -40,000 | 0.52% | 778,500 |
| 2021-01-20 | 2021-01-18 | 0.150 | 5,230,000 | -40,000 | 0.52% | 784,500 |
| 2021-01-18 | 2021-01-14 | 0.149 | 5,270,000 | -10,000 | 0.53% | 785,230 |
| 2021-01-14 | 2021-01-12 | 0.150 | 5,280,000 | +20,000 | 0.53% | 792,000 |
| 2021-01-12 | 2021-01-08 | 0.145 | 5,260,000 | -10,000 | 0.53% | 762,700 |
| 2021-01-11 | 2021-01-07 | 0.146 | 5,270,000 | -80,000 | 0.53% | 769,420 |
| 2021-01-08 | 2021-01-06 | 0.150 | 5,350,000 | +40,000 | 0.53% | 802,500 |
| 2020-12-30 | 2020-12-28 | 0.147 | 5,310,000 | -100,000 | 0.53% | 780,570 |
| 2020-12-14 | 2020-12-10 | 0.150 | 5,410,000 | -10,000 | 0.54% | 811,500 |
| 2020-12-11 | 2020-12-09 | 0.146 | 5,420,000 | -10,000 | 0.54% | 791,320 |
| 2020-12-04 | 2020-12-02 | 0.150 | 5,430,000 | +40,000 | 0.54% | 814,500 |
| 2020-11-24 | 2020-11-20 | 0.151 | 5,390,000 | -10,000 | 0.54% | 813,890 |
| 2020-11-19 | 2020-11-17 | 0.149 | 5,400,000 | +210,000 | 0.54% | 804,600 |
| 2020-11-18 | 2020-11-16 | 0.145 | 5,190,000 | +100,000 | 0.52% | 752,550 |
| 2020-11-11 | 2020-11-09 | 0.150 | 5,090,000 | -60,000 | 0.51% | 763,500 |
| 2020-11-09 | 2020-11-05 | 0.147 | 5,150,000 | -10,000 | 0.52% | 757,050 |
| 2020-10-30 | 2020-10-28 | 0.151 | 5,160,000 | -10,000 | 0.52% | 779,160 |
| 2020-10-16 | 2020-10-14 | 0.152 | 5,170,000 | -10,000 | 0.52% | 785,840 |
| 2020-10-12 | 2020-10-08 | 0.150 | 5,180,000 | -70,000 | 0.52% | 777,000 |
| 2020-09-30 | 2020-09-28 | 0.146 | 5,250,000 | -150,000 | 0.53% | 766,500 |
| 2020-09-28 | 2020-09-24 | 0.151 | 5,400,000 | -20,000 | 0.54% | 815,400 |
| 2020-09-25 | 2020-09-23 | 0.159 | 5,420,000 | -60,000 | 0.54% | 861,780 |
| 2020-09-16 | 2020-09-14 | 0.149 | 5,480,000 | +10,000 | 0.55% | 816,520 |
| 2020-09-08 | 2020-09-04 | 0.155 | 5,470,000 | -100,000 | 0.55% | 847,850 |
| 2020-08-25 | 2020-08-21 | 0.159 | 5,570,000 | -30,000 | 0.56% | 885,630 |
| 2020-08-17 | 2020-08-13 | 0.163 | 5,600,000 | +10,000 | 0.56% | 912,800 |
| 2020-08-13 | 2020-08-11 | 0.160 | 5,590,000 | -40,000 | 0.56% | 894,400 |
| 2020-08-11 | 2020-08-07 | 0.157 | 5,630,000 | -120,000 | 0.56% | 883,910 |
| 2020-08-10 | 2020-08-06 | 0.157 | 5,750,000 | -150,000 | 0.57% | 902,750 |
| 2020-08-05 | 2020-08-03 | 0.154 | 5,900,000 | +50,000 | 0.59% | 908,600 |
| 2020-08-04 | 2020-07-31 | 0.150 | 5,850,000 | -10,000 | 0.58% | 877,500 |
| 2020-08-03 | 2020-07-30 | 0.142 | 5,860,000 | -80,000 | 0.59% | 832,120 |
| 2020-07-30 | 2020-07-28 | 0.139 | 5,940,000 | +20,000 | 0.59% | 825,660 |
| 2020-07-28 | 2020-07-24 | 0.140 | 5,920,000 | +30,000 | 0.59% | 828,800 |
| 2020-07-17 | 2020-07-15 | 0.149 | 5,890,000 | -20,000 | 0.59% | 877,610 |
| 2020-07-16 | 2020-07-14 | 0.151 | 5,910,000 | +60,000 | 0.59% | 892,410 |
| 2020-07-14 | 2020-07-10 | 0.156 | 5,850,000 | -70,000 | 0.58% | 912,600 |
| 2020-07-13 | 2020-07-09 | 0.154 | 5,920,000 | -90,000 | 0.59% | 911,680 |
| 2020-07-09 | 2020-07-07 | 0.164 | 6,010,000 | +100,000 | 0.60% | 985,640 |
| 2020-07-08 | 2020-07-06 | 0.164 | 5,910,000 | -80,000 | 0.59% | 969,240 |
| 2020-07-03 | 2020-06-30 | 0.160 | 5,990,000 | -10,000 | 0.60% | 958,400 |
| 2020-06-30 | 2020-06-26 | 0.160 | 6,000,000 | +200,000 | 0.60% | 960,000 |
| 2020-06-29 | 2020-06-24 | 0.164 | 5,800,000 | +10,000 | 0.58% | 951,200 |
| 2020-06-24 | 2020-06-22 | 0.175 | 5,790,000 | -70,000 | 0.58% | 1,013,250 |
| 2020-06-23 | 2020-06-19 | 0.163 | 5,860,000 | -20,000 | 0.59% | 955,180 |
| 2020-06-22 | 2020-06-18 | 0.163 | 5,880,000 | -150,000 | 0.59% | 958,440 |
| 2020-06-19 | 2020-06-17 | 0.171 | 6,030,000 | +150,000 | 0.60% | 1,031,130 |
| 2020-06-18 | 2020-06-16 | 0.184 | 5,880,000 | -60,000 | 0.59% | 1,081,920 |
| 2020-06-12 | 2020-06-10 | 0.185 | 5,940,000 | -10,000 | 0.59% | 1,098,900 |
| 2020-06-11 | 2020-06-09 | 0.189 | 5,950,000 | -20,000 | 0.60% | 1,124,550 |
| 2020-06-05 | 2020-06-03 | 0.188 | 5,970,000 | -100,000 | 0.60% | 1,122,360 |
| 2020-06-04 | 2020-06-02 | 0.189 | 6,070,000 | -10,000 | 0.61% | 1,147,230 |
| 2020-06-01 | 2020-05-28 | 0.188 | 6,080,000 | +10,000 | 0.61% | 1,143,040 |
| 2020-05-26 | 2020-05-22 | 0.194 | 6,070,000 | -320,000 | 0.61% | 1,177,580 |
| 2020-05-25 | 2020-05-21 | 0.214 | 6,390,000 | -20,000 | 0.64% | 1,367,460 |
| 2020-05-22 | 2020-05-20 | 0.217 | 6,410,000 | -1,030,000 | 0.64% | 1,390,970 |
| 2020-05-18 | 2020-05-14 | 0.197 | 7,440,000 | -20,000 | 0.74% | 1,465,680 |
| 2020-05-15 | 2020-05-13 | 0.205 | 7,460,000 | -30,000 | 0.75% | 1,529,300 |
| 2020-05-13 | 2020-05-11 | 0.210 | 7,490,000 | -40,000 | 0.75% | 1,572,900 |
| 2020-05-12 | 2020-05-08 | 0.201 | 7,530,000 | -60,000 | 0.75% | 1,513,530 |
| 2020-05-08 | 2020-05-06 | 0.192 | 7,590,000 | -10,000 | 0.76% | 1,457,280 |
| 2020-05-05 | 2020-04-29 | 0.210 | 7,600,000 | +80,000 | 0.76% | 1,596,000 |
| 2020-05-04 | 2020-04-28 | 0.229 | 7,520,000 | +480,000 | 0.75% | 1,722,080 |
| 2020-04-29 | 2020-04-27 | 0.185 | 7,040,000 | -10,000 | 0.70% | 1,302,400 |
| 2020-04-28 | 2020-04-24 | 0.184 | 7,050,000 | +40,000 | 0.70% | 1,297,200 |
| 2020-04-27 | 2020-04-23 | 0.189 | 7,010,000 | -10,000 | 0.70% | 1,324,890 |
| 2020-04-24 | 2020-04-22 | 0.187 | 7,020,000 | -20,000 | 0.70% | 1,312,740 |
| 2020-04-23 | 2020-04-21 | 0.187 | 7,040,000 | -10,000 | 0.70% | 1,316,480 |
| 2020-04-22 | 2020-04-20 | 0.190 | 7,050,000 | +90,000 | 0.70% | 1,339,500 |
| 2020-04-21 | 2020-04-17 | 0.190 | 6,960,000 | -110,000 | 0.70% | 1,322,400 |
| 2020-04-20 | 2020-04-16 | 0.190 | 7,070,000 | -120,000 | 0.71% | 1,343,300 |
| 2020-04-17 | 2020-04-15 | 0.188 | 7,190,000 | -80,000 | 0.72% | 1,351,720 |
| 2020-04-16 | 2020-04-14 | 0.192 | 7,270,000 | -70,000 | 0.73% | 1,395,840 |
| 2020-04-15 | 2020-04-09 | 0.191 | 7,340,000 | +260,000 | 0.73% | 1,401,940 |
| 2020-04-14 | 2020-04-08 | 0.185 | 7,080,000 | +80,000 | 0.71% | 1,309,800 |
| 2020-04-09 | 2020-04-07 | 0.188 | 7,000,000 | -30,000 | 0.70% | 1,316,000 |
| 2020-04-08 | 2020-04-06 | 0.185 | 7,030,000 | -20,000 | 0.70% | 1,300,550 |
| 2020-04-06 | 2020-04-02 | 0.190 | 7,050,000 | +100,000 | 0.70% | 1,339,500 |
| 2020-04-02 | 2020-03-31 | 0.201 | 6,950,000 | +250,000 | 0.69% | 1,396,950 |
| 2020-03-31 | 2020-03-27 | 0.207 | 6,700,000 | -10,000 | 0.67% | 1,386,900 |
| 2020-03-27 | 2020-03-25 | 0.199 | 6,710,000 | -10,000 | 0.67% | 1,335,290 |
| 2020-03-26 | 2020-03-24 | 0.193 | 6,720,000 | -70,000 | 0.67% | 1,296,960 |
| 2020-03-25 | 2020-03-23 | 0.186 | 6,790,000 | +20,000 | 0.68% | 1,262,940 |
| 2020-03-24 | 2020-03-20 | 0.206 | 6,770,000 | -210,000 | 0.68% | 1,394,620 |
| 2020-03-23 | 2020-03-19 | 0.200 | 6,980,000 | -120,000 | 0.70% | 1,396,000 |
| 2020-03-19 | 2020-03-17 | 0.228 | 7,100,000 | +20,000 | 0.71% | 1,618,800 |
| 2020-03-18 | 2020-03-16 | 0.230 | 7,080,000 | -30,000 | 0.71% | 1,628,400 |
| 2020-03-17 | 2020-03-13 | 0.240 | 7,110,000 | -160,000 | 0.71% | 1,706,400 |
| 2020-03-16 | 2020-03-12 | 0.246 | 7,270,000 | -550,000 | 0.73% | 1,788,420 |
| 2020-03-13 | 2020-03-11 | 0.265 | 7,820,000 | +360,000 | 0.78% | 2,072,300 |
| 2020-03-12 | 2020-03-10 | 0.265 | 7,460,000 | +590,000 | 0.75% | 1,976,900 |
| 2020-03-11 | 2020-03-09 | 0.295 | 6,870,000 | -460,000 | 0.69% | 2,026,650 |
| 2020-03-10 | 2020-03-06 | 0.335 | 7,330,000 | -90,000 | 0.73% | 2,455,550 |
| 2020-03-09 | 2020-03-05 | 0.335 | 7,420,000 | -240,000 | 0.74% | 2,485,700 |
| 2020-03-06 | 2020-03-04 | 0.335 | 7,660,000 | -240,000 | 0.77% | 2,566,100 |
| 2020-03-05 | 2020-03-03 | 0.345 | 7,900,000 | +160,000 | 0.79% | 2,725,500 |
| 2020-03-04 | 2020-03-02 | 0.350 | 7,740,000 | -90,000 | 0.77% | 2,709,000 |
| 2020-03-03 | 2020-02-28 | 0.350 | 7,830,000 | -130,000 | 0.78% | 2,740,500 |
| 2020-03-02 | 2020-02-27 | 0.370 | 7,960,000 | +320,000 | 0.80% | 2,945,200 |
| 2020-02-27 | 2020-02-25 | 0.360 | 7,640,000 | -500,000 | 0.76% | 2,750,400 |
| 2020-02-26 | 2020-02-24 | 0.365 | 8,140,000 | +430,000 | 0.81% | 2,971,100 |
| 2020-02-25 | 2020-02-21 | 0.390 | 7,710,000 | -60,000 | 0.77% | 3,006,900 |
| 2020-02-24 | 2020-02-20 | 0.420 | 7,770,000 | -1,900,000 | 0.78% | 3,263,400 |
| 2020-02-21 | 2020-02-19 | 0.400 | 9,670,000 | 0.97% | 3,868,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy