History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 50,000 | +0 | 0.01% | 12,150 |
| 2025-10-13 | 2025-10-09 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2025-10-10 | 2025-10-08 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2025-10-09 | 2025-10-06 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-10-06 | 2025-10-02 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-10-03 | 2025-09-30 | 0.243 | 50,000 | +0 | 0.01% | 12,150 |
| 2025-10-02 | 2025-09-29 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2025-09-30 | 2025-09-26 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-09-29 | 2025-09-25 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-09-26 | 2025-09-24 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-09-25 | 2025-09-23 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-09-24 | 2025-09-22 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-09-23 | 2025-09-19 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-09-22 | 2025-09-18 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-09-19 | 2025-09-17 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-09-17 | 2025-09-15 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-09-16 | 2025-09-12 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-09-15 | 2025-09-11 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-09-12 | 2025-09-10 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-09-11 | 2025-09-09 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-09-10 | 2025-09-08 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-09-09 | 2025-09-05 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-09-08 | 2025-09-04 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-09-05 | 2025-09-03 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-04 | 2025-09-02 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-09-03 | 2025-09-01 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-09-02 | 2025-08-29 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-09-01 | 2025-08-28 | 0.242 | 50,000 | +0 | 0.01% | 12,100 |
| 2025-08-29 | 2025-08-27 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-08-27 | 2025-08-25 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-08-26 | 2025-08-22 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-08-25 | 2025-08-21 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-08-22 | 2025-08-20 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-08-21 | 2025-08-19 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-08-20 | 2025-08-18 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-08-18 | 2025-08-14 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-08-15 | 2025-08-13 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-08-14 | 2025-08-12 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-08-13 | 2025-08-11 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-08-12 | 2025-08-08 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-08-11 | 2025-08-07 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-08-08 | 2025-08-06 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-08-07 | 2025-08-05 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2025-08-06 | 2025-08-04 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2025-08-05 | 2025-08-01 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-08-04 | 2025-07-31 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-08-01 | 2025-07-30 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-07-31 | 2025-07-29 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-07-30 | 2025-07-28 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-07-29 | 2025-07-25 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-07-28 | 2025-07-24 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-07-25 | 2025-07-23 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-07-24 | 2025-07-22 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-07-23 | 2025-07-21 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-07-22 | 2025-07-18 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-07-21 | 2025-07-17 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-07-18 | 2025-07-16 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-07-17 | 2025-07-15 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-07-15 | 2025-07-11 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-07-14 | 2025-07-10 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-07-11 | 2025-07-09 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-07-10 | 2025-07-08 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2025-07-09 | 2025-07-07 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-07-08 | 2025-07-04 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-07-07 | 2025-07-03 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-07-04 | 2025-07-02 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-07-03 | 2025-06-30 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-07-02 | 2025-06-27 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2025-06-30 | 2025-06-26 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-06-27 | 2025-06-25 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-06-26 | 2025-06-24 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-06-25 | 2025-06-23 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-06-24 | 2025-06-20 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-06-23 | 2025-06-19 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-06-20 | 2025-06-18 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-06-19 | 2025-06-17 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-06-18 | 2025-06-16 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-06-17 | 2025-06-13 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-06-16 | 2025-06-12 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2025-06-13 | 2025-06-11 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-06-12 | 2025-06-10 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2025-06-11 | 2025-06-09 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-06-10 | 2025-06-06 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-06-09 | 2025-06-05 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-06-06 | 2025-06-04 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-06-05 | 2025-06-03 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-06-04 | 2025-06-02 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-06-03 | 2025-05-30 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-06-02 | 2025-05-29 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-05-30 | 2025-05-28 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-05-29 | 2025-05-27 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-05-28 | 2025-05-26 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-05-27 | 2025-05-23 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-05-26 | 2025-05-22 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-05-23 | 2025-05-21 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-05-22 | 2025-05-20 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-05-21 | 2025-05-19 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-05-20 | 2025-05-16 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-05-19 | 2025-05-15 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-05-16 | 2025-05-14 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-05-15 | 2025-05-13 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-05-13 | 2025-05-09 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-05-12 | 2025-05-08 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-05-09 | 2025-05-07 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-05-08 | 2025-05-06 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-05-07 | 2025-05-02 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-05-06 | 2025-04-30 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-05-02 | 2025-04-29 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2025-04-30 | 2025-04-28 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-04-29 | 2025-04-25 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2025-04-28 | 2025-04-24 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-04-25 | 2025-04-23 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-04-24 | 2025-04-22 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-04-23 | 2025-04-17 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-04-22 | 2025-04-16 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-04-16 | 2025-04-14 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-04-15 | 2025-04-11 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-04-14 | 2025-04-10 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-04-11 | 2025-04-09 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-04-10 | 2025-04-08 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-04-09 | 2025-04-07 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-04-08 | 2025-04-03 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-04-07 | 2025-04-02 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-04-03 | 2025-04-01 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-04-02 | 2025-03-31 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-04-01 | 2025-03-28 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-03-31 | 2025-03-27 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-03-28 | 2025-03-26 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2025-03-26 | 2025-03-24 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-03-24 | 2025-03-20 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-03-21 | 2025-03-19 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-03-20 | 2025-03-18 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-03-19 | 2025-03-17 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-03-18 | 2025-03-14 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-03-17 | 2025-03-13 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-03-14 | 2025-03-12 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-03-13 | 2025-03-11 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-03-12 | 2025-03-10 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-03-11 | 2025-03-07 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-03-10 | 2025-03-06 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-03-07 | 2025-03-05 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2025-03-06 | 2025-03-04 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-03-05 | 2025-03-03 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2025-03-04 | 2025-02-28 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2025-03-03 | 2025-02-27 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-02-28 | 2025-02-26 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-02-27 | 2025-02-25 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-02-26 | 2025-02-24 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-02-25 | 2025-02-21 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-02-24 | 2025-02-20 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-02-21 | 2025-02-19 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-02-20 | 2025-02-18 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-02-19 | 2025-02-17 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-02-18 | 2025-02-14 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-02-17 | 2025-02-13 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-02-14 | 2025-02-12 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2025-02-13 | 2025-02-11 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-02-12 | 2025-02-10 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-02-11 | 2025-02-07 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-02-10 | 2025-02-06 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-02-07 | 2025-02-05 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-02-06 | 2025-02-04 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2025-02-05 | 2025-02-03 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-02-04 | 2025-01-28 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-02-03 | 2025-01-24 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-01-27 | 2025-01-23 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-01-24 | 2025-01-22 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2025-01-23 | 2025-01-21 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-01-22 | 2025-01-20 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-01-21 | 2025-01-17 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-01-20 | 2025-01-16 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-01-17 | 2025-01-15 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-01-16 | 2025-01-14 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-01-15 | 2025-01-13 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-01-14 | 2025-01-10 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-01-13 | 2025-01-09 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-01-10 | 2025-01-08 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2025-01-09 | 2025-01-07 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2025-01-08 | 2025-01-06 | 0.144 | 50,000 | -300,000 | 0.01% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.165 | 350,000 | -800,000 | 0.03% | 57,750 |
| 2022-02-07 | 2022-01-31 | 0.145 | 1,150,000 | +20,000 | 0.11% | 166,750 |
| 2021-12-20 | 2021-12-16 | 0.158 | 1,130,000 | -130,000 | 0.11% | 178,540 |
| 2021-12-16 | 2021-12-14 | 0.160 | 1,260,000 | -140,000 | 0.13% | 201,600 |
| 2021-11-25 | 2021-11-23 | 0.175 | 1,400,000 | +20,000 | 0.14% | 245,000 |
| 2021-11-11 | 2021-11-09 | 0.176 | 1,380,000 | -430,000 | 0.14% | 242,880 |
| 2021-10-29 | 2021-10-27 | 0.185 | 1,810,000 | +20,000 | 0.18% | 334,850 |
| 2021-10-18 | 2021-10-12 | 0.190 | 1,790,000 | -400,000 | 0.18% | 340,100 |
| 2021-10-07 | 2021-10-05 | 0.180 | 2,190,000 | -610,000 | 0.22% | 394,200 |
| 2021-10-06 | 2021-10-04 | 0.180 | 2,800,000 | -750,000 | 0.28% | 504,000 |
| 2021-10-05 | 2021-09-30 | 0.186 | 3,550,000 | -570,000 | 0.36% | 660,300 |
| 2021-10-04 | 2021-09-29 | 0.184 | 4,120,000 | -210,000 | 0.41% | 758,080 |
| 2021-08-30 | 2021-08-26 | 0.198 | 4,330,000 | +30,000 | 0.43% | 857,340 |
| 2021-05-21 | 2021-05-18 | 0.217 | 4,300,000 | +90,000 | 0.43% | 933,100 |
| 2021-05-13 | 2021-05-11 | 0.218 | 4,210,000 | +20,000 | 0.42% | 917,780 |
| 2021-05-11 | 2021-05-07 | 0.223 | 4,190,000 | +20,000 | 0.42% | 934,370 |
| 2021-04-15 | 2021-04-13 | 0.227 | 4,170,000 | +80,000 | 0.42% | 946,590 |
| 2021-03-12 | 2021-03-10 | 0.220 | 4,090,000 | -310,000 | 0.41% | 899,800 |
| 2021-03-05 | 2021-03-03 | 0.241 | 4,400,000 | +20,000 | 0.44% | 1,060,400 |
| 2021-03-01 | 2021-02-25 | 0.250 | 4,380,000 | +110,000 | 0.44% | 1,095,000 |
| 2021-02-24 | 2021-02-22 | 0.305 | 4,270,000 | +40,000 | 0.43% | 1,302,350 |
| 2021-02-19 | 2021-02-17 | 0.315 | 4,230,000 | +20,000 | 0.42% | 1,332,450 |
| 2021-02-09 | 2021-02-05 | 0.265 | 4,210,000 | -100,000 | 0.42% | 1,115,650 |
| 2021-02-05 | 2021-02-03 | 0.260 | 4,310,000 | +160,000 | 0.43% | 1,120,600 |
| 2021-02-04 | 2021-02-02 | 0.175 | 4,150,000 | -60,000 | 0.41% | 726,250 |
| 2021-02-03 | 2021-02-01 | 0.174 | 4,210,000 | +200,000 | 0.42% | 732,540 |
| 2021-01-28 | 2021-01-26 | 0.150 | 4,010,000 | +70,000 | 0.40% | 601,500 |
| 2020-07-06 | 2020-07-02 | 0.154 | 3,940,000 | +220,000 | 0.39% | 606,760 |
| 2020-07-02 | 2020-06-29 | 0.160 | 3,720,000 | +50,000 | 0.37% | 595,200 |
| 2020-05-22 | 2020-05-20 | 0.217 | 3,670,000 | -10,000 | 0.37% | 796,390 |
| 2020-03-23 | 2020-03-19 | 0.200 | 3,680,000 | +220,000 | 0.37% | 736,000 |
| 2020-03-16 | 2020-03-12 | 0.246 | 3,460,000 | -10,000 | 0.35% | 851,160 |
| 2020-03-11 | 2020-03-09 | 0.295 | 3,470,000 | -670,000 | 0.35% | 1,023,650 |
| 2020-03-06 | 2020-03-04 | 0.335 | 4,140,000 | -200,000 | 0.41% | 1,386,900 |
| 2020-03-02 | 2020-02-27 | 0.370 | 4,340,000 | +440,000 | 0.43% | 1,605,800 |
| 2020-02-28 | 2020-02-26 | 0.350 | 3,900,000 | +1,260,000 | 0.39% | 1,365,000 |
| 2020-02-27 | 2020-02-25 | 0.360 | 2,640,000 | -10,000 | 0.26% | 950,400 |
| 2020-02-25 | 2020-02-21 | 0.390 | 2,650,000 | +10,000 | 0.27% | 1,033,500 |
| 2020-02-21 | 2020-02-19 | 0.400 | 2,640,000 | 0.26% | 1,056,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy