History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 53,400,000 | +0 | 5.34% | 12,976,200 |
| 2025-10-13 | 2025-10-09 | 0.245 | 53,400,000 | +0 | 5.34% | 13,083,000 |
| 2025-10-10 | 2025-10-08 | 0.249 | 53,400,000 | -20,000 | 5.34% | 13,296,600 |
| 2025-10-09 | 2025-10-06 | 0.250 | 53,420,000 | -10,000 | 5.34% | 13,355,000 |
| 2025-10-06 | 2025-10-02 | 0.250 | 53,430,000 | +30,000 | 5.34% | 13,357,500 |
| 2025-10-03 | 2025-09-30 | 0.243 | 53,400,000 | +20,000 | 5.34% | 12,976,200 |
| 2025-10-02 | 2025-09-29 | 0.244 | 53,380,000 | -50,000 | 5.34% | 13,024,720 |
| 2025-09-26 | 2025-09-24 | 0.255 | 53,430,000 | +10,000 | 5.34% | 13,624,650 |
| 2025-09-25 | 2025-09-23 | 0.255 | 53,420,000 | +110,000 | 5.34% | 13,622,100 |
| 2025-09-24 | 2025-09-22 | 0.265 | 53,310,000 | +110,000 | 5.33% | 14,127,150 |
| 2025-09-23 | 2025-09-19 | 0.260 | 53,200,000 | -60,000 | 5.32% | 13,832,000 |
| 2025-09-22 | 2025-09-18 | 0.255 | 53,260,000 | -10,000 | 5.33% | 13,581,300 |
| 2025-09-19 | 2025-09-17 | 0.260 | 53,270,000 | +90,000 | 5.33% | 13,850,200 |
| 2025-09-18 | 2025-09-16 | 0.250 | 53,180,000 | -130,000 | 5.32% | 13,295,000 |
| 2025-09-17 | 2025-09-15 | 0.265 | 53,310,000 | +30,000 | 5.33% | 14,127,150 |
| 2025-09-16 | 2025-09-12 | 0.265 | 53,280,000 | -10,000 | 5.33% | 14,119,200 |
| 2025-09-15 | 2025-09-11 | 0.250 | 53,290,000 | +340,000 | 5.33% | 13,322,500 |
| 2025-09-12 | 2025-09-10 | 0.265 | 52,950,000 | +150,000 | 5.29% | 14,031,750 |
| 2025-09-10 | 2025-09-08 | 0.265 | 52,800,000 | -10,000 | 5.28% | 13,992,000 |
| 2025-09-09 | 2025-09-05 | 0.255 | 52,810,000 | +50,000 | 5.28% | 13,466,550 |
| 2025-09-08 | 2025-09-04 | 0.265 | 52,760,000 | +10,000 | 5.28% | 13,981,400 |
| 2025-09-05 | 2025-09-03 | 0.270 | 52,750,000 | +160,000 | 5.27% | 14,242,500 |
| 2025-09-04 | 2025-09-02 | 0.255 | 52,590,000 | +10,000 | 5.26% | 13,410,450 |
| 2025-09-03 | 2025-09-01 | 0.250 | 52,580,000 | +280,000 | 5.26% | 13,145,000 |
| 2025-09-02 | 2025-08-29 | 0.255 | 52,300,000 | +140,000 | 5.23% | 13,336,500 |
| 2025-09-01 | 2025-08-28 | 0.242 | 52,160,000 | +170,000 | 5.22% | 12,622,720 |
| 2025-08-29 | 2025-08-27 | 0.250 | 51,990,000 | +650,000 | 5.20% | 12,997,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 51,340,000 | +180,000 | 5.13% | 13,348,400 |
| 2025-08-27 | 2025-08-25 | 0.270 | 51,160,000 | +90,000 | 5.12% | 13,813,200 |
| 2025-08-22 | 2025-08-20 | 0.260 | 51,070,000 | +120,000 | 5.11% | 13,278,200 |
| 2025-08-21 | 2025-08-19 | 0.275 | 50,950,000 | +10,000 | 5.10% | 14,011,250 |
| 2025-08-20 | 2025-08-18 | 0.270 | 50,940,000 | +110,000 | 5.09% | 13,753,800 |
| 2025-08-19 | 2025-08-15 | 0.260 | 50,830,000 | +50,000 | 5.08% | 13,215,800 |
| 2025-08-15 | 2025-08-13 | 0.275 | 50,780,000 | +60,000 | 5.08% | 13,964,500 |
| 2025-08-14 | 2025-08-12 | 0.270 | 50,720,000 | +50,000 | 5.07% | 13,694,400 |
| 2025-08-13 | 2025-08-11 | 0.270 | 50,670,000 | +20,000 | 5.07% | 13,680,900 |
| 2025-08-12 | 2025-08-08 | 0.260 | 50,650,000 | +60,000 | 5.07% | 13,169,000 |
| 2025-08-11 | 2025-08-07 | 0.260 | 50,590,000 | +10,000 | 5.06% | 13,153,400 |
| 2025-08-08 | 2025-08-06 | 0.260 | 50,580,000 | -130,000 | 5.06% | 13,150,800 |
| 2025-08-07 | 2025-08-05 | 0.247 | 50,710,000 | +170,000 | 5.07% | 12,525,370 |
| 2025-08-06 | 2025-08-04 | 0.238 | 50,540,000 | -250,000 | 5.05% | 12,028,520 |
| 2025-08-05 | 2025-08-01 | 0.265 | 50,790,000 | +290,000 | 5.08% | 13,459,350 |
| 2025-08-04 | 2025-07-31 | 0.270 | 50,500,000 | -60,000 | 5.05% | 13,635,000 |
| 2025-08-01 | 2025-07-30 | 0.275 | 50,560,000 | -220,000 | 5.06% | 13,904,000 |
| 2025-07-31 | 2025-07-29 | 0.285 | 50,780,000 | -90,000 | 5.08% | 14,472,300 |
| 2025-07-30 | 2025-07-28 | 0.270 | 50,870,000 | -10,000 | 5.09% | 13,734,900 |
| 2025-07-29 | 2025-07-25 | 0.285 | 50,880,000 | +100,000 | 5.09% | 14,500,800 |
| 2025-07-28 | 2025-07-24 | 0.270 | 50,780,000 | +450,000 | 5.08% | 13,710,600 |
| 2025-07-25 | 2025-07-23 | 0.295 | 50,330,000 | +110,000 | 5.03% | 14,847,350 |
| 2025-07-24 | 2025-07-22 | 0.295 | 50,220,000 | +150,000 | 5.02% | 14,814,900 |
| 2025-07-23 | 2025-07-21 | 0.305 | 50,070,000 | -10,000 | 5.01% | 15,271,350 |
| 2025-07-22 | 2025-07-18 | 0.320 | 50,080,000 | +430,000 | 5.01% | 16,025,600 |
| 2025-07-21 | 2025-07-17 | 0.290 | 49,650,000 | +990,000 | 4.96% | 14,398,500 |
| 2025-07-18 | 2025-07-16 | 0.275 | 48,660,000 | +50,000 | 4.87% | 13,381,500 |
| 2025-07-17 | 2025-07-15 | 0.290 | 48,610,000 | +170,000 | 4.86% | 14,096,900 |
| 2025-07-16 | 2025-07-14 | 0.255 | 48,440,000 | +420,000 | 4.84% | 12,352,200 |
| 2025-07-15 | 2025-07-11 | 0.280 | 48,020,000 | +1,360,000 | 4.80% | 13,445,600 |
| 2025-07-11 | 2025-07-09 | 0.185 | 46,660,000 | -30,000 | 4.67% | 8,632,100 |
| 2025-07-03 | 2025-06-30 | 0.176 | 46,690,000 | +210,000 | 4.67% | 8,217,440 |
| 2025-07-02 | 2025-06-27 | 0.179 | 46,480,000 | +40,000 | 4.65% | 8,319,920 |
| 2025-06-30 | 2025-06-26 | 0.191 | 46,440,000 | -130,000 | 4.64% | 8,870,040 |
| 2025-06-27 | 2025-06-25 | 0.200 | 46,570,000 | -90,000 | 4.66% | 9,314,000 |
| 2025-06-24 | 2025-06-20 | 0.166 | 46,660,000 | +300,000 | 4.67% | 7,745,560 |
| 2025-06-23 | 2025-06-19 | 0.164 | 46,360,000 | +100,000 | 4.64% | 7,603,040 |
| 2025-06-17 | 2025-06-13 | 0.167 | 46,260,000 | +120,000 | 4.63% | 7,725,420 |
| 2025-06-16 | 2025-06-12 | 0.169 | 46,140,000 | -40,000 | 4.61% | 7,797,660 |
| 2025-06-13 | 2025-06-11 | 0.175 | 46,180,000 | -130,000 | 4.62% | 8,081,500 |
| 2025-06-05 | 2025-06-03 | 0.183 | 46,310,000 | +10,000 | 4.63% | 8,474,730 |
| 2025-06-04 | 2025-06-02 | 0.183 | 46,300,000 | +80,000 | 4.63% | 8,472,900 |
| 2025-06-03 | 2025-05-30 | 0.184 | 46,220,000 | +50,000 | 4.62% | 8,504,480 |
| 2025-05-29 | 2025-05-27 | 0.185 | 46,170,000 | -50,000 | 4.62% | 8,541,450 |
| 2025-05-27 | 2025-05-23 | 0.184 | 46,220,000 | +10,000 | 4.62% | 8,504,480 |
| 2025-05-16 | 2025-05-14 | 0.184 | 46,210,000 | -70,000 | 4.62% | 8,502,640 |
| 2025-05-15 | 2025-05-13 | 0.180 | 46,280,000 | +300,000 | 4.63% | 8,330,400 |
| 2025-05-13 | 2025-05-09 | 0.164 | 45,980,000 | +10,000 | 4.60% | 7,540,720 |
| 2025-05-07 | 2025-05-02 | 0.170 | 45,970,000 | -90,000 | 4.60% | 7,814,900 |
| 2025-05-02 | 2025-04-29 | 0.165 | 46,060,000 | +10,000 | 4.61% | 7,599,900 |
| 2025-04-29 | 2025-04-25 | 0.165 | 46,050,000 | +10,000 | 4.61% | 7,598,250 |
| 2025-04-25 | 2025-04-23 | 0.170 | 46,040,000 | +70,000 | 4.60% | 7,826,800 |
| 2025-04-24 | 2025-04-22 | 0.172 | 45,970,000 | +170,000 | 4.60% | 7,906,840 |
| 2025-04-17 | 2025-04-15 | 0.160 | 45,800,000 | +30,000 | 4.58% | 7,328,000 |
| 2025-04-16 | 2025-04-14 | 0.160 | 45,770,000 | +70,000 | 4.58% | 7,323,200 |
| 2025-04-11 | 2025-04-09 | 0.155 | 45,700,000 | +230,000 | 4.57% | 7,083,500 |
| 2025-04-10 | 2025-04-08 | 0.160 | 45,470,000 | +260,000 | 4.55% | 7,275,200 |
| 2025-04-09 | 2025-04-07 | 0.160 | 45,210,000 | +90,000 | 4.52% | 7,233,600 |
| 2025-04-08 | 2025-04-03 | 0.175 | 45,120,000 | +240,000 | 4.51% | 7,896,000 |
| 2025-04-03 | 2025-04-01 | 0.176 | 44,880,000 | +30,000 | 4.49% | 7,898,880 |
| 2025-03-28 | 2025-03-26 | 0.168 | 44,850,000 | +50,000 | 4.49% | 7,534,800 |
| 2025-03-26 | 2025-03-24 | 0.168 | 44,800,000 | +30,000 | 4.48% | 7,526,400 |
| 2025-03-24 | 2025-03-20 | 0.168 | 44,770,000 | +70,000 | 4.48% | 7,521,360 |
| 2025-03-20 | 2025-03-18 | 0.168 | 44,700,000 | +200,000 | 4.47% | 7,509,600 |
| 2025-03-19 | 2025-03-17 | 0.170 | 44,500,000 | +20,000 | 4.45% | 7,565,000 |
| 2025-03-17 | 2025-03-13 | 0.172 | 44,480,000 | -60,000 | 4.45% | 7,650,560 |
| 2025-03-11 | 2025-03-07 | 0.172 | 44,540,000 | +80,000 | 4.45% | 7,660,880 |
| 2025-03-07 | 2025-03-05 | 0.169 | 44,460,000 | +280,000 | 4.45% | 7,513,740 |
| 2025-03-06 | 2025-03-04 | 0.167 | 44,180,000 | -40,000 | 4.42% | 7,378,060 |
| 2025-03-03 | 2025-02-27 | 0.172 | 44,220,000 | +110,000 | 4.42% | 7,605,840 |
| 2025-02-25 | 2025-02-21 | 0.168 | 44,110,000 | +10,000 | 4.41% | 7,410,480 |
| 2025-02-24 | 2025-02-20 | 0.167 | 44,100,000 | -50,000 | 4.41% | 7,364,700 |
| 2025-02-19 | 2025-02-17 | 0.166 | 44,150,000 | +530,000 | 4.42% | 7,328,900 |
| 2025-02-17 | 2025-02-13 | 0.156 | 43,620,000 | +60,000 | 4.36% | 6,804,720 |
| 2025-02-14 | 2025-02-12 | 0.161 | 43,560,000 | +150,000 | 4.36% | 7,013,160 |
| 2025-02-11 | 2025-02-07 | 0.160 | 43,410,000 | +40,000 | 4.34% | 6,945,600 |
| 2025-02-10 | 2025-02-06 | 0.160 | 43,370,000 | +60,000 | 4.34% | 6,939,200 |
| 2025-02-06 | 2025-02-04 | 0.158 | 43,310,000 | +120,000 | 4.33% | 6,842,980 |
| 2025-02-05 | 2025-02-03 | 0.156 | 43,190,000 | +10,000 | 4.32% | 6,737,640 |
| 2025-02-04 | 2025-01-28 | 0.160 | 43,180,000 | +10,000 | 4.32% | 6,908,800 |
| 2025-01-27 | 2025-01-23 | 0.160 | 43,170,000 | +150,000 | 4.32% | 6,907,200 |
| 2025-01-24 | 2025-01-22 | 0.158 | 43,020,000 | +150,000 | 4.30% | 6,797,160 |
| 2025-01-14 | 2025-01-10 | 0.155 | 42,870,000 | -40,000 | 4.29% | 6,644,850 |
| 2025-01-13 | 2025-01-09 | 0.167 | 42,910,000 | +90,000 | 4.29% | 7,165,970 |
| 2025-01-10 | 2025-01-08 | 0.147 | 42,820,000 | -50,000 | 4.28% | 6,294,540 |
| 2025-01-09 | 2025-01-07 | 0.147 | 42,870,000 | -10,000 | 4.29% | 6,301,890 |
| 2025-01-08 | 2025-01-06 | 0.144 | 42,880,000 | +300,000 | 4.29% | 6,174,720 |
| 2025-01-02 | 2024-12-27 | 0.140 | 42,580,000 | +50,000 | 4.26% | 5,961,200 |
| 2024-12-27 | 2024-12-20 | 0.140 | 42,530,000 | +10,000 | 4.25% | 5,954,200 |
| 2024-12-23 | 2024-12-19 | 0.147 | 42,520,000 | -20,000 | 4.25% | 6,250,440 |
| 2024-12-17 | 2024-12-13 | 0.146 | 42,540,000 | +80,000 | 4.25% | 6,210,840 |
| 2024-12-16 | 2024-12-12 | 0.152 | 42,460,000 | -210,000 | 4.25% | 6,453,920 |
| 2024-12-11 | 2024-12-09 | 0.162 | 42,670,000 | +10,000 | 4.27% | 6,912,540 |
| 2024-12-06 | 2024-12-04 | 0.162 | 42,660,000 | +120,000 | 4.27% | 6,910,920 |
| 2024-12-02 | 2024-11-28 | 0.169 | 42,540,000 | +130,000 | 4.25% | 7,189,260 |
| 2024-11-15 | 2024-11-13 | 0.172 | 42,410,000 | +410,000 | 4.24% | 7,294,520 |
| 2024-11-12 | 2024-11-08 | 0.180 | 42,000,000 | +80,000 | 4.20% | 7,560,000 |
| 2024-11-07 | 2024-11-05 | 0.183 | 41,920,000 | +30,000 | 4.19% | 7,671,360 |
| 2024-11-06 | 2024-11-04 | 0.190 | 41,890,000 | +280,000 | 4.19% | 7,959,100 |
| 2024-11-05 | 2024-11-01 | 0.173 | 41,610,000 | +40,000 | 4.16% | 7,198,530 |
| 2024-11-04 | 2024-10-31 | 0.179 | 41,570,000 | +400,000 | 4.16% | 7,441,030 |
| 2024-11-01 | 2024-10-30 | 0.187 | 41,170,000 | +100,000 | 4.12% | 7,698,790 |
| 2024-10-30 | 2024-10-28 | 0.187 | 41,070,000 | +50,000 | 4.11% | 7,680,090 |
| 2024-10-29 | 2024-10-25 | 0.190 | 41,020,000 | +20,000 | 4.10% | 7,793,800 |
| 2024-10-28 | 2024-10-24 | 0.189 | 41,000,000 | +10,000 | 4.10% | 7,749,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 40,990,000 | +60,000 | 4.10% | 8,198,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 40,930,000 | +90,000 | 4.09% | 8,186,000 |
| 2024-10-18 | 2024-10-16 | 0.205 | 40,840,000 | -20,000 | 4.08% | 8,372,200 |
| 2024-10-17 | 2024-10-15 | 0.205 | 40,860,000 | +20,000 | 4.09% | 8,376,300 |
| 2024-10-16 | 2024-10-14 | 0.205 | 40,840,000 | +60,000 | 4.08% | 8,372,200 |
| 2024-10-15 | 2024-10-10 | 0.206 | 40,780,000 | +320,000 | 4.08% | 8,400,680 |
| 2024-10-14 | 2024-10-09 | 0.192 | 40,460,000 | -140,000 | 4.05% | 7,768,320 |
| 2024-10-10 | 2024-10-08 | 0.208 | 40,600,000 | +200,000 | 4.06% | 8,444,800 |
| 2024-10-09 | 2024-10-07 | 0.208 | 40,400,000 | -470,000 | 4.04% | 8,403,200 |
| 2024-10-08 | 2024-10-04 | 0.202 | 40,870,000 | +170,000 | 4.09% | 8,255,740 |
| 2024-10-07 | 2024-10-03 | 0.225 | 40,700,000 | -30,000 | 4.07% | 9,157,500 |
| 2024-10-04 | 2024-10-02 | 0.229 | 40,730,000 | +1,470,000 | 4.07% | 9,327,170 |
| 2024-10-03 | 2024-09-30 | 0.185 | 39,260,000 | +270,000 | 3.93% | 7,263,100 |
| 2024-10-02 | 2024-09-27 | 0.170 | 38,990,000 | +50,000 | 3.90% | 6,628,300 |
| 2024-09-27 | 2024-09-25 | 0.164 | 38,940,000 | +150,000 | 3.89% | 6,386,160 |
| 2024-09-26 | 2024-09-24 | 0.163 | 38,790,000 | -80,000 | 3.88% | 6,322,770 |
| 2024-09-24 | 2024-09-20 | 0.170 | 38,870,000 | -150,000 | 3.89% | 6,607,900 |
| 2024-09-23 | 2024-09-19 | 0.170 | 39,020,000 | +10,000 | 3.90% | 6,633,400 |
| 2024-09-16 | 2024-09-12 | 0.169 | 39,010,000 | +20,000 | 3.90% | 6,592,690 |
| 2024-09-13 | 2024-09-11 | 0.169 | 38,990,000 | +10,000 | 3.90% | 6,589,310 |
| 2024-09-11 | 2024-09-09 | 0.171 | 38,980,000 | -40,000 | 3.90% | 6,665,580 |
| 2024-09-09 | 2024-09-04 | 0.171 | 39,020,000 | +40,000 | 3.90% | 6,672,420 |
| 2024-08-29 | 2024-08-27 | 0.170 | 38,980,000 | +60,000 | 3.90% | 6,626,600 |
| 2024-08-28 | 2024-08-26 | 0.164 | 38,920,000 | +30,000 | 3.89% | 6,382,880 |
| 2024-08-27 | 2024-08-23 | 0.165 | 38,890,000 | +20,000 | 3.89% | 6,416,850 |
| 2024-08-26 | 2024-08-22 | 0.160 | 38,870,000 | +150,000 | 3.89% | 6,219,200 |
| 2024-08-23 | 2024-08-21 | 0.160 | 38,720,000 | +30,000 | 3.87% | 6,195,200 |
| 2024-08-22 | 2024-08-20 | 0.165 | 38,690,000 | +880,000 | 3.87% | 6,383,850 |
| 2024-08-20 | 2024-08-16 | 0.157 | 37,810,000 | +50,000 | 3.78% | 5,936,170 |
| 2024-08-15 | 2024-08-13 | 0.155 | 37,760,000 | +60,000 | 3.78% | 5,852,800 |
| 2024-08-13 | 2024-08-09 | 0.160 | 37,700,000 | +10,000 | 3.77% | 6,032,000 |
| 2024-08-08 | 2024-08-06 | 0.160 | 37,690,000 | +300,000 | 3.77% | 6,030,400 |
| 2024-08-06 | 2024-08-02 | 0.162 | 37,390,000 | +100,000 | 3.74% | 6,057,180 |
| 2024-08-01 | 2024-07-30 | 0.166 | 37,290,000 | +180,000 | 3.73% | 6,190,140 |
| 2024-07-29 | 2024-07-25 | 0.163 | 37,110,000 | +10,000 | 3.71% | 6,048,930 |
| 2024-07-25 | 2024-07-23 | 0.161 | 37,100,000 | +30,000 | 3.71% | 5,973,100 |
| 2024-07-24 | 2024-07-22 | 0.170 | 37,070,000 | +20,000 | 3.71% | 6,301,900 |
| 2024-07-23 | 2024-07-19 | 0.170 | 37,050,000 | +10,000 | 3.71% | 6,298,500 |
| 2024-07-12 | 2024-07-10 | 0.172 | 37,040,000 | -20,000 | 3.70% | 6,370,880 |
| 2024-07-11 | 2024-07-09 | 0.167 | 37,060,000 | -30,000 | 3.71% | 6,189,020 |
| 2024-07-10 | 2024-07-08 | 0.160 | 37,090,000 | +110,000 | 3.71% | 5,934,400 |
| 2024-07-03 | 2024-06-28 | 0.188 | 36,980,000 | -20,000 | 3.70% | 6,952,240 |
| 2024-07-02 | 2024-06-27 | 0.160 | 37,000,000 | +440,000 | 3.70% | 5,920,000 |
| 2024-06-28 | 2024-06-26 | 0.170 | 36,560,000 | +150,000 | 3.66% | 6,215,200 |
| 2024-06-26 | 2024-06-24 | 0.173 | 36,410,000 | +290,000 | 3.64% | 6,298,930 |
| 2024-06-25 | 2024-06-21 | 0.182 | 36,120,000 | +80,000 | 3.61% | 6,573,840 |
| 2024-06-24 | 2024-06-20 | 0.178 | 36,040,000 | +10,000 | 3.60% | 6,415,120 |
| 2024-06-18 | 2024-06-14 | 0.176 | 36,030,000 | +60,000 | 3.60% | 6,341,280 |
| 2024-06-14 | 2024-06-12 | 0.172 | 35,970,000 | -30,000 | 3.60% | 6,186,840 |
| 2024-06-13 | 2024-06-11 | 0.170 | 36,000,000 | +120,000 | 3.60% | 6,120,000 |
| 2024-06-11 | 2024-06-06 | 0.180 | 35,880,000 | +320,000 | 3.59% | 6,458,400 |
| 2024-06-07 | 2024-06-05 | 0.190 | 35,560,000 | -70,000 | 3.56% | 6,756,400 |
| 2024-06-06 | 2024-06-04 | 0.188 | 35,630,000 | +140,000 | 3.56% | 6,698,440 |
| 2024-06-05 | 2024-06-03 | 0.191 | 35,490,000 | +120,000 | 3.55% | 6,778,590 |
| 2024-06-04 | 2024-05-31 | 0.178 | 35,370,000 | +240,000 | 3.54% | 6,295,860 |
| 2024-06-03 | 2024-05-30 | 0.174 | 35,130,000 | +550,000 | 3.51% | 6,112,620 |
| 2024-05-31 | 2024-05-29 | 0.162 | 34,580,000 | +930,000 | 3.46% | 5,601,960 |
| 2024-05-30 | 2024-05-28 | 0.167 | 33,650,000 | +120,000 | 3.36% | 5,619,550 |
| 2024-05-28 | 2024-05-24 | 0.176 | 33,530,000 | +150,000 | 3.35% | 5,901,280 |
| 2024-05-24 | 2024-05-22 | 0.176 | 33,380,000 | +70,000 | 3.34% | 5,874,880 |
| 2024-05-23 | 2024-05-21 | 0.178 | 33,310,000 | +40,000 | 3.33% | 5,929,180 |
| 2024-05-22 | 2024-05-20 | 0.183 | 33,270,000 | +500,000 | 3.33% | 6,088,410 |
| 2024-05-21 | 2024-05-17 | 0.166 | 32,770,000 | +180,000 | 3.28% | 5,439,820 |
| 2024-05-20 | 2024-05-16 | 0.166 | 32,590,000 | +380,000 | 3.26% | 5,409,940 |
| 2024-05-17 | 2024-05-14 | 0.157 | 32,210,000 | +370,000 | 3.22% | 5,056,970 |
| 2024-05-13 | 2024-05-09 | 0.150 | 31,840,000 | -70,000 | 3.18% | 4,776,000 |
| 2024-05-10 | 2024-05-08 | 0.156 | 31,910,000 | -70,000 | 3.19% | 4,977,960 |
| 2024-05-08 | 2024-05-06 | 0.147 | 31,980,000 | +90,000 | 3.20% | 4,701,060 |
| 2024-05-02 | 2024-04-29 | 0.143 | 31,890,000 | +120,000 | 3.19% | 4,560,270 |
| 2024-04-25 | 2024-04-23 | 0.155 | 31,770,000 | +30,000 | 3.18% | 4,924,350 |
| 2024-04-24 | 2024-04-22 | 0.154 | 31,740,000 | +120,000 | 3.17% | 4,887,960 |
| 2024-04-23 | 2024-04-19 | 0.166 | 31,620,000 | +60,000 | 3.16% | 5,248,920 |
| 2024-04-12 | 2024-04-10 | 0.150 | 31,560,000 | -60,000 | 3.16% | 4,734,000 |
| 2024-04-11 | 2024-04-09 | 0.129 | 31,620,000 | +720,000 | 3.16% | 4,078,980 |
| 2024-04-10 | 2024-04-08 | 0.149 | 30,900,000 | +10,000 | 3.09% | 4,604,100 |
| 2024-04-09 | 2024-04-05 | 0.164 | 30,890,000 | +40,000 | 3.09% | 5,065,960 |
| 2024-04-08 | 2024-04-03 | 0.156 | 30,850,000 | +10,000 | 3.08% | 4,812,600 |
| 2024-04-02 | 2024-03-27 | 0.157 | 30,840,000 | +10,000 | 3.08% | 4,841,880 |
| 2024-03-28 | 2024-03-26 | 0.165 | 30,830,000 | +480,000 | 3.08% | 5,086,950 |
| 2024-03-18 | 2024-03-14 | 0.183 | 30,350,000 | -70,000 | 3.03% | 5,554,050 |
| 2024-03-15 | 2024-03-13 | 0.165 | 30,420,000 | +80,000 | 3.04% | 5,019,300 |
| 2024-03-14 | 2024-03-12 | 0.152 | 30,340,000 | +80,000 | 3.03% | 4,611,680 |
| 2024-03-12 | 2024-03-08 | 0.152 | 30,260,000 | +20,000 | 3.03% | 4,599,520 |
| 2024-03-06 | 2024-03-04 | 0.150 | 30,240,000 | -40,000 | 3.02% | 4,536,000 |
| 2024-03-01 | 2024-02-28 | 0.150 | 30,280,000 | +160,000 | 3.03% | 4,542,000 |
| 2024-02-27 | 2024-02-23 | 0.151 | 30,120,000 | +10,000 | 3.01% | 4,548,120 |
| 2024-02-22 | 2024-02-20 | 0.145 | 30,110,000 | +70,000 | 3.01% | 4,365,950 |
| 2024-02-20 | 2024-02-16 | 0.133 | 30,040,000 | -10,000 | 3.00% | 3,995,320 |
| 2024-02-19 | 2024-02-15 | 0.131 | 30,050,000 | +60,000 | 3.00% | 3,936,550 |
| 2024-02-16 | 2024-02-14 | 0.153 | 29,990,000 | -10,000 | 3.00% | 4,588,470 |
| 2024-02-15 | 2024-02-09 | 0.121 | 30,000,000 | -20,000 | 3.00% | 3,630,000 |
| 2024-02-01 | 2024-01-30 | 0.126 | 30,020,000 | +10,000 | 3.00% | 3,782,520 |
| 2024-01-25 | 2024-01-23 | 0.126 | 30,010,000 | -30,000 | 3.00% | 3,781,260 |
| 2024-01-24 | 2024-01-22 | 0.123 | 30,040,000 | +320,000 | 3.00% | 3,694,920 |
| 2024-01-23 | 2024-01-19 | 0.146 | 29,720,000 | +4,030,000 | 2.97% | 4,339,120 |
| 2024-01-19 | 2024-01-17 | 0.144 | 25,690,000 | +3,100,000 | 2.57% | 3,699,360 |
| 2024-01-18 | 2024-01-16 | 0.145 | 22,590,000 | +2,540,000 | 2.26% | 3,275,550 |
| 2024-01-16 | 2024-01-12 | 0.142 | 20,050,000 | +100,000 | 2.00% | 2,847,100 |
| 2024-01-10 | 2024-01-08 | 0.149 | 19,950,000 | -10,000 | 1.99% | 2,972,550 |
| 2024-01-03 | 2023-12-29 | 0.132 | 19,960,000 | +50,000 | 2.00% | 2,634,720 |
| 2023-12-22 | 2023-12-20 | 0.132 | 19,910,000 | -50,000 | 1.99% | 2,628,120 |
| 2023-12-08 | 2023-12-06 | 0.140 | 19,960,000 | +20,000 | 2.00% | 2,794,400 |
| 2023-12-07 | 2023-12-05 | 0.141 | 19,940,000 | +20,000 | 1.99% | 2,811,540 |
| 2023-12-05 | 2023-12-01 | 0.141 | 19,920,000 | +30,000 | 1.99% | 2,808,720 |
| 2023-12-01 | 2023-11-29 | 0.154 | 19,890,000 | +10,000 | 1.99% | 3,063,060 |
| 2023-11-30 | 2023-11-28 | 0.154 | 19,880,000 | +10,000 | 1.99% | 3,061,520 |
| 2023-11-29 | 2023-11-27 | 0.155 | 19,870,000 | +20,000 | 1.99% | 3,079,850 |
| 2023-11-21 | 2023-11-17 | 0.155 | 19,850,000 | +10,000 | 1.98% | 3,076,750 |
| 2023-11-17 | 2023-11-15 | 0.155 | 19,840,000 | +10,000 | 1.98% | 3,075,200 |
| 2023-11-10 | 2023-11-08 | 0.165 | 19,830,000 | -10,000 | 1.98% | 3,271,950 |
| 2023-11-07 | 2023-11-03 | 0.151 | 19,840,000 | +40,000 | 1.98% | 2,995,840 |
| 2023-11-02 | 2023-10-31 | 0.151 | 19,800,000 | +10,000 | 1.98% | 2,989,800 |
| 2023-10-27 | 2023-10-25 | 0.151 | 19,790,000 | +30,000 | 1.98% | 2,988,290 |
| 2023-10-16 | 2023-10-12 | 0.161 | 19,760,000 | -10,000 | 1.98% | 3,181,360 |
| 2023-10-12 | 2023-10-10 | 0.170 | 19,770,000 | +10,000 | 1.98% | 3,360,900 |
| 2023-10-10 | 2023-10-06 | 0.173 | 19,760,000 | +10,000 | 1.98% | 3,418,480 |
| 2023-10-09 | 2023-10-05 | 0.173 | 19,750,000 | +20,000 | 1.98% | 3,416,750 |
| 2023-09-25 | 2023-09-21 | 0.175 | 19,730,000 | -150,000 | 1.97% | 3,452,750 |
| 2023-09-22 | 2023-09-20 | 0.175 | 19,880,000 | +70,000 | 1.99% | 3,479,000 |
| 2023-09-19 | 2023-09-15 | 0.175 | 19,810,000 | -40,000 | 1.98% | 3,466,750 |
| 2023-09-15 | 2023-09-13 | 0.170 | 19,850,000 | -50,000 | 1.98% | 3,374,500 |
| 2023-09-11 | 2023-09-06 | 0.160 | 19,900,000 | +10,000 | 1.99% | 3,184,000 |
| 2023-08-25 | 2023-08-23 | 0.161 | 19,890,000 | +70,000 | 1.99% | 3,202,290 |
| 2023-08-24 | 2023-08-22 | 0.171 | 19,820,000 | +10,000 | 1.98% | 3,389,220 |
| 2023-08-22 | 2023-08-18 | 0.172 | 19,810,000 | +10,000 | 1.98% | 3,407,320 |
| 2023-08-21 | 2023-08-17 | 0.180 | 19,800,000 | -40,000 | 1.98% | 3,564,000 |
| 2023-08-17 | 2023-08-15 | 0.192 | 19,840,000 | +40,000 | 1.98% | 3,809,280 |
| 2023-08-15 | 2023-08-11 | 0.192 | 19,800,000 | -20,000 | 1.98% | 3,801,600 |
| 2023-08-14 | 2023-08-10 | 0.192 | 19,820,000 | -20,000 | 1.98% | 3,805,440 |
| 2023-08-11 | 2023-08-09 | 0.192 | 19,840,000 | +40,000 | 1.98% | 3,809,280 |
| 2023-08-09 | 2023-08-07 | 0.190 | 19,800,000 | +140,000 | 1.98% | 3,762,000 |
| 2023-08-08 | 2023-08-04 | 0.179 | 19,660,000 | +100,000 | 1.97% | 3,519,140 |
| 2023-08-07 | 2023-08-03 | 0.167 | 19,560,000 | +20,000 | 1.96% | 3,266,520 |
| 2023-08-04 | 2023-08-02 | 0.168 | 19,540,000 | -20,000 | 1.95% | 3,282,720 |
| 2023-08-03 | 2023-08-01 | 0.161 | 19,560,000 | -20,000 | 1.96% | 3,149,160 |
| 2023-08-02 | 2023-07-31 | 0.162 | 19,580,000 | +160,000 | 1.96% | 3,171,960 |
| 2023-08-01 | 2023-07-28 | 0.160 | 19,420,000 | +50,000 | 1.94% | 3,107,200 |
| 2023-07-31 | 2023-07-27 | 0.151 | 19,370,000 | +90,000 | 1.94% | 2,924,870 |
| 2023-07-28 | 2023-07-26 | 0.140 | 19,280,000 | +10,000 | 1.93% | 2,699,200 |
| 2023-07-27 | 2023-07-25 | 0.140 | 19,270,000 | -30,000 | 1.93% | 2,697,800 |
| 2023-07-26 | 2023-07-24 | 0.121 | 19,300,000 | -10,000 | 1.93% | 2,335,300 |
| 2023-07-10 | 2023-07-06 | 0.125 | 19,310,000 | +90,000 | 1.93% | 2,413,750 |
| 2023-07-05 | 2023-07-03 | 0.136 | 19,220,000 | -30,000 | 1.92% | 2,613,920 |
| 2023-06-29 | 2023-06-27 | 0.138 | 19,250,000 | +30,000 | 1.93% | 2,656,500 |
| 2023-06-28 | 2023-06-26 | 0.134 | 19,220,000 | +50,000 | 1.92% | 2,575,480 |
| 2023-06-15 | 2023-06-13 | 0.140 | 19,170,000 | -60,000 | 1.92% | 2,683,800 |
| 2023-06-14 | 2023-06-12 | 0.131 | 19,230,000 | +10,000 | 1.92% | 2,519,130 |
| 2023-06-09 | 2023-06-07 | 0.120 | 19,220,000 | +80,000 | 1.92% | 2,306,400 |
| 2023-05-25 | 2023-05-23 | 0.130 | 19,140,000 | +60,000 | 1.91% | 2,488,200 |
| 2023-05-24 | 2023-05-22 | 0.130 | 19,080,000 | +10,000 | 1.91% | 2,480,400 |
| 2023-05-18 | 2023-05-16 | 0.140 | 19,070,000 | +20,000 | 1.91% | 2,669,800 |
| 2023-04-26 | 2023-04-24 | 0.123 | 19,050,000 | -70,000 | 1.91% | 2,343,150 |
| 2023-04-21 | 2023-04-19 | 0.130 | 19,120,000 | -40,000 | 1.91% | 2,485,600 |
| 2023-04-18 | 2023-04-14 | 0.132 | 19,160,000 | +50,000 | 1.92% | 2,529,120 |
| 2023-04-11 | 2023-04-04 | 0.138 | 19,110,000 | +40,000 | 1.91% | 2,637,180 |
| 2023-03-31 | 2023-03-29 | 0.140 | 19,070,000 | +30,000 | 1.91% | 2,669,800 |
| 2023-03-22 | 2023-03-20 | 0.152 | 19,040,000 | +50,000 | 1.90% | 2,894,080 |
| 2023-03-15 | 2023-03-13 | 0.147 | 18,990,000 | -120,000 | 1.90% | 2,791,530 |
| 2023-03-14 | 2023-03-10 | 0.140 | 19,110,000 | -20,000 | 1.91% | 2,675,400 |
| 2023-03-10 | 2023-03-08 | 0.148 | 19,130,000 | +30,000 | 1.91% | 2,831,240 |
| 2023-03-09 | 2023-03-07 | 0.147 | 19,100,000 | +20,000 | 1.91% | 2,807,700 |
| 2023-03-08 | 2023-03-06 | 0.144 | 19,080,000 | +10,000 | 1.91% | 2,747,520 |
| 2023-03-03 | 2023-03-01 | 0.140 | 19,070,000 | +30,000 | 1.91% | 2,669,800 |
| 2023-03-01 | 2023-02-27 | 0.140 | 19,040,000 | +60,000 | 1.90% | 2,665,600 |
| 2023-02-28 | 2023-02-24 | 0.140 | 18,980,000 | +60,000 | 1.90% | 2,657,200 |
| 2023-02-22 | 2023-02-20 | 0.142 | 18,920,000 | -20,000 | 1.89% | 2,686,640 |
| 2023-02-21 | 2023-02-17 | 0.157 | 18,940,000 | -360,000 | 1.89% | 2,973,580 |
| 2023-02-20 | 2023-02-16 | 0.157 | 19,300,000 | +10,000 | 1.93% | 3,030,100 |
| 2023-02-17 | 2023-02-15 | 0.145 | 19,290,000 | +50,000 | 1.93% | 2,797,050 |
| 2023-02-16 | 2023-02-14 | 0.145 | 19,240,000 | +10,000 | 1.92% | 2,789,800 |
| 2023-02-15 | 2023-02-13 | 0.143 | 19,230,000 | +50,000 | 1.92% | 2,749,890 |
| 2023-02-14 | 2023-02-10 | 0.142 | 19,180,000 | +120,000 | 1.92% | 2,723,560 |
| 2023-02-08 | 2023-02-06 | 0.153 | 19,060,000 | +10,000 | 1.91% | 2,916,180 |
| 2023-02-06 | 2023-02-02 | 0.153 | 19,050,000 | +10,000 | 1.91% | 2,914,650 |
| 2023-02-01 | 2023-01-30 | 0.156 | 19,040,000 | +70,000 | 1.90% | 2,970,240 |
| 2023-01-19 | 2023-01-17 | 0.150 | 18,970,000 | +10,000 | 1.90% | 2,845,500 |
| 2023-01-12 | 2023-01-10 | 0.165 | 18,960,000 | +50,000 | 1.90% | 3,128,400 |
| 2023-01-06 | 2023-01-04 | 0.171 | 18,910,000 | +10,000 | 1.89% | 3,233,610 |
| 2023-01-04 | 2022-12-30 | 0.189 | 18,900,000 | +90,000 | 1.89% | 3,572,100 |
| 2022-12-29 | 2022-12-23 | 0.162 | 18,810,000 | +10,000 | 1.88% | 3,047,220 |
| 2022-12-28 | 2022-12-22 | 0.155 | 18,800,000 | +20,000 | 1.88% | 2,914,000 |
| 2022-12-23 | 2022-12-21 | 0.162 | 18,780,000 | +10,000 | 1.88% | 3,042,360 |
| 2022-12-16 | 2022-12-14 | 0.162 | 18,770,000 | -80,000 | 1.88% | 3,040,740 |
| 2022-12-13 | 2022-12-09 | 0.175 | 18,850,000 | +40,000 | 1.88% | 3,298,750 |
| 2022-12-09 | 2022-12-07 | 0.175 | 18,810,000 | +40,000 | 1.88% | 3,291,750 |
| 2022-12-07 | 2022-12-05 | 0.180 | 18,770,000 | -10,000 | 1.88% | 3,378,600 |
| 2022-12-06 | 2022-12-02 | 0.179 | 18,780,000 | -30,000 | 1.88% | 3,361,620 |
| 2022-12-05 | 2022-12-01 | 0.169 | 18,810,000 | +50,000 | 1.88% | 3,178,890 |
| 2022-12-01 | 2022-11-29 | 0.155 | 18,760,000 | +40,000 | 1.88% | 2,907,800 |
| 2022-11-25 | 2022-11-23 | 0.155 | 18,720,000 | +20,000 | 1.87% | 2,901,600 |
| 2022-11-24 | 2022-11-22 | 0.155 | 18,700,000 | +60,000 | 1.87% | 2,898,500 |
| 2022-11-23 | 2022-11-21 | 0.150 | 18,640,000 | +30,000 | 1.86% | 2,796,000 |
| 2022-11-22 | 2022-11-18 | 0.139 | 18,610,000 | +100,000 | 1.86% | 2,586,790 |
| 2022-11-18 | 2022-11-16 | 0.136 | 18,510,000 | +70,000 | 1.85% | 2,517,360 |
| 2022-11-17 | 2022-11-15 | 0.147 | 18,440,000 | +60,000 | 1.84% | 2,710,680 |
| 2022-11-03 | 2022-11-01 | 0.130 | 18,380,000 | +40,000 | 1.84% | 2,389,400 |
| 2022-11-01 | 2022-10-28 | 0.122 | 18,340,000 | +10,000 | 1.83% | 2,237,480 |
| 2022-10-26 | 2022-10-24 | 0.122 | 18,330,000 | +70,000 | 1.83% | 2,236,260 |
| 2022-10-21 | 2022-10-19 | 0.128 | 18,260,000 | -50,000 | 1.83% | 2,337,280 |
| 2022-10-18 | 2022-10-14 | 0.128 | 18,310,000 | -80,000 | 1.83% | 2,343,680 |
| 2022-10-14 | 2022-10-12 | 0.117 | 18,390,000 | +80,000 | 1.84% | 2,151,630 |
| 2022-10-06 | 2022-10-03 | 0.115 | 18,310,000 | -30,000 | 1.83% | 2,105,650 |
| 2022-10-03 | 2022-09-29 | 0.112 | 18,340,000 | -20,000 | 1.83% | 2,054,080 |
| 2022-09-30 | 2022-09-28 | 0.112 | 18,360,000 | +70,000 | 1.84% | 2,056,320 |
| 2022-09-29 | 2022-09-27 | 0.112 | 18,290,000 | +110,000 | 1.83% | 2,048,480 |
| 2022-09-19 | 2022-09-15 | 0.120 | 18,180,000 | +320,000 | 1.82% | 2,181,600 |
| 2022-09-07 | 2022-09-05 | 0.125 | 17,860,000 | +420,000 | 1.79% | 2,232,500 |
| 2022-09-05 | 2022-09-01 | 0.123 | 17,440,000 | +60,000 | 1.74% | 2,145,120 |
| 2022-09-01 | 2022-08-30 | 0.130 | 17,380,000 | +70,000 | 1.74% | 2,259,400 |
| 2022-08-30 | 2022-08-26 | 0.124 | 17,310,000 | +60,000 | 1.73% | 2,146,440 |
| 2022-08-25 | 2022-08-23 | 0.130 | 17,250,000 | +50,000 | 1.73% | 2,242,500 |
| 2022-08-24 | 2022-08-22 | 0.136 | 17,200,000 | +140,000 | 1.72% | 2,339,200 |
| 2022-08-22 | 2022-08-18 | 0.133 | 17,060,000 | -20,000 | 1.71% | 2,268,980 |
| 2022-08-09 | 2022-08-05 | 0.130 | 17,080,000 | -10,000 | 1.71% | 2,220,400 |
| 2022-07-13 | 2022-07-11 | 0.145 | 17,090,000 | +10,000 | 1.71% | 2,478,050 |
| 2022-07-12 | 2022-07-08 | 0.145 | 17,080,000 | +20,000 | 1.71% | 2,476,600 |
| 2022-07-08 | 2022-07-06 | 0.166 | 17,060,000 | +80,000 | 1.71% | 2,831,960 |
| 2022-07-06 | 2022-07-04 | 0.165 | 16,980,000 | +10,000 | 1.70% | 2,801,700 |
| 2022-07-05 | 2022-06-30 | 0.165 | 16,970,000 | +130,000 | 1.70% | 2,800,050 |
| 2022-07-04 | 2022-06-29 | 0.169 | 16,840,000 | +20,000 | 1.68% | 2,845,960 |
| 2022-06-30 | 2022-06-28 | 0.170 | 16,820,000 | +30,000 | 1.68% | 2,859,400 |
| 2022-06-29 | 2022-06-27 | 0.176 | 16,790,000 | -280,000 | 1.68% | 2,955,040 |
| 2022-06-28 | 2022-06-24 | 0.166 | 17,070,000 | +110,000 | 1.71% | 2,833,620 |
| 2022-06-27 | 2022-06-23 | 0.169 | 16,960,000 | +170,000 | 1.70% | 2,866,240 |
| 2022-06-16 | 2022-06-14 | 0.126 | 16,790,000 | +360,000 | 1.68% | 2,115,540 |
| 2022-06-09 | 2022-06-07 | 0.137 | 16,430,000 | +90,000 | 1.64% | 2,250,910 |
| 2022-05-30 | 2022-05-26 | 0.144 | 16,340,000 | +160,000 | 1.63% | 2,352,960 |
| 2022-05-27 | 2022-05-25 | 0.142 | 16,180,000 | +10,000 | 1.62% | 2,297,560 |
| 2022-05-26 | 2022-05-24 | 0.142 | 16,170,000 | +10,000 | 1.62% | 2,296,140 |
| 2022-05-24 | 2022-05-20 | 0.159 | 16,160,000 | -90,000 | 1.62% | 2,569,440 |
| 2022-05-19 | 2022-05-17 | 0.159 | 16,250,000 | +220,000 | 1.62% | 2,583,750 |
| 2022-05-03 | 2022-04-28 | 0.160 | 16,030,000 | +80,000 | 1.60% | 2,564,800 |
| 2022-04-29 | 2022-04-27 | 0.187 | 15,950,000 | -140,000 | 1.59% | 2,982,650 |
| 2022-04-20 | 2022-04-14 | 0.140 | 16,090,000 | +20,000 | 1.61% | 2,252,600 |
| 2022-04-19 | 2022-04-13 | 0.140 | 16,070,000 | +20,000 | 1.61% | 2,249,800 |
| 2022-04-14 | 2022-04-12 | 0.140 | 16,050,000 | +30,000 | 1.60% | 2,247,000 |
| 2022-04-04 | 2022-03-31 | 0.135 | 16,020,000 | -20,000 | 1.60% | 2,162,700 |
| 2022-04-01 | 2022-03-30 | 0.123 | 16,040,000 | -190,000 | 1.60% | 1,972,920 |
| 2022-03-30 | 2022-03-28 | 0.119 | 16,230,000 | +70,000 | 1.62% | 1,931,370 |
| 2022-03-28 | 2022-03-24 | 0.112 | 16,160,000 | -140,000 | 1.62% | 1,809,920 |
| 2022-03-21 | 2022-03-17 | 0.115 | 16,300,000 | +10,000 | 1.63% | 1,874,500 |
| 2022-03-18 | 2022-03-16 | 0.113 | 16,290,000 | +10,000 | 1.63% | 1,840,770 |
| 2022-03-16 | 2022-03-14 | 0.131 | 16,280,000 | +50,000 | 1.63% | 2,132,680 |
| 2022-03-15 | 2022-03-11 | 0.112 | 16,230,000 | +330,000 | 1.62% | 1,817,760 |
| 2022-03-10 | 2022-03-08 | 0.114 | 15,900,000 | +30,000 | 1.59% | 1,812,600 |
| 2022-03-09 | 2022-03-07 | 0.117 | 15,870,000 | +90,000 | 1.59% | 1,856,790 |
| 2022-03-08 | 2022-03-04 | 0.120 | 15,780,000 | -20,000 | 1.58% | 1,893,600 |
| 2022-03-04 | 2022-03-02 | 0.127 | 15,800,000 | +90,000 | 1.58% | 2,006,600 |
| 2022-03-03 | 2022-03-01 | 0.129 | 15,710,000 | +40,000 | 1.57% | 2,026,590 |
| 2022-03-01 | 2022-02-25 | 0.135 | 15,670,000 | -10,000 | 1.57% | 2,115,450 |
| 2022-02-28 | 2022-02-24 | 0.132 | 15,680,000 | +10,000 | 1.57% | 2,069,760 |
| 2022-02-24 | 2022-02-22 | 0.147 | 15,670,000 | +30,000 | 1.57% | 2,303,490 |
| 2022-02-23 | 2022-02-21 | 0.145 | 15,640,000 | -20,000 | 1.56% | 2,267,800 |
| 2022-02-22 | 2022-02-18 | 0.145 | 15,660,000 | +40,000 | 1.57% | 2,270,700 |
| 2022-02-17 | 2022-02-15 | 0.153 | 15,620,000 | +10,000 | 1.56% | 2,389,860 |
| 2022-02-16 | 2022-02-14 | 0.146 | 15,610,000 | +70,000 | 1.56% | 2,279,060 |
| 2022-02-15 | 2022-02-11 | 0.151 | 15,540,000 | +40,000 | 1.55% | 2,346,540 |
| 2022-02-11 | 2022-02-09 | 0.151 | 15,500,000 | -10,000 | 1.55% | 2,340,500 |
| 2022-02-07 | 2022-01-31 | 0.145 | 15,510,000 | +10,000 | 1.55% | 2,248,950 |
| 2022-02-04 | 2022-01-27 | 0.145 | 15,500,000 | -50,000 | 1.55% | 2,247,500 |
| 2022-01-27 | 2022-01-25 | 0.147 | 15,550,000 | +20,000 | 1.55% | 2,285,850 |
| 2022-01-20 | 2022-01-18 | 0.151 | 15,530,000 | -50,000 | 1.55% | 2,345,030 |
| 2022-01-17 | 2022-01-13 | 0.150 | 15,580,000 | +20,000 | 1.56% | 2,337,000 |
| 2022-01-12 | 2022-01-10 | 0.153 | 15,560,000 | -70,000 | 1.56% | 2,380,680 |
| 2022-01-07 | 2022-01-05 | 0.150 | 15,630,000 | +10,000 | 1.56% | 2,344,500 |
| 2022-01-06 | 2022-01-04 | 0.152 | 15,620,000 | -80,000 | 1.56% | 2,374,240 |
| 2022-01-04 | 2021-12-31 | 0.154 | 15,700,000 | +20,000 | 1.57% | 2,417,800 |
| 2021-12-29 | 2021-12-24 | 0.153 | 15,680,000 | +50,000 | 1.57% | 2,399,040 |
| 2021-12-23 | 2021-12-21 | 0.154 | 15,630,000 | -40,000 | 1.56% | 2,407,020 |
| 2021-12-21 | 2021-12-17 | 0.159 | 15,670,000 | +60,000 | 1.57% | 2,491,530 |
| 2021-12-20 | 2021-12-16 | 0.158 | 15,610,000 | +70,000 | 1.56% | 2,466,380 |
| 2021-12-14 | 2021-12-10 | 0.160 | 15,540,000 | +190,000 | 1.55% | 2,486,400 |
| 2021-12-09 | 2021-12-07 | 0.170 | 15,350,000 | +20,000 | 1.54% | 2,609,500 |
| 2021-12-06 | 2021-12-02 | 0.172 | 15,330,000 | +20,000 | 1.53% | 2,636,760 |
| 2021-12-03 | 2021-12-01 | 0.172 | 15,310,000 | +50,000 | 1.53% | 2,633,320 |
| 2021-12-02 | 2021-11-30 | 0.172 | 15,260,000 | +60,000 | 1.53% | 2,624,720 |
| 2021-12-01 | 2021-11-29 | 0.175 | 15,200,000 | +10,000 | 1.52% | 2,660,000 |
| 2021-11-29 | 2021-11-25 | 0.175 | 15,190,000 | -100,000 | 1.52% | 2,658,250 |
| 2021-11-25 | 2021-11-23 | 0.175 | 15,290,000 | +100,000 | 1.53% | 2,675,750 |
| 2021-11-24 | 2021-11-22 | 0.170 | 15,190,000 | +210,000 | 1.52% | 2,582,300 |
| 2021-11-17 | 2021-11-15 | 0.178 | 14,980,000 | +50,000 | 1.50% | 2,666,440 |
| 2021-11-15 | 2021-11-11 | 0.173 | 14,930,000 | -300,000 | 1.49% | 2,582,890 |
| 2021-11-10 | 2021-11-08 | 0.175 | 15,230,000 | +30,000 | 1.52% | 2,665,250 |
| 2021-11-01 | 2021-10-28 | 0.187 | 15,200,000 | +10,000 | 1.52% | 2,842,400 |
| 2021-10-27 | 2021-10-25 | 0.175 | 15,190,000 | -980,000 | 1.52% | 2,658,250 |
| 2021-10-26 | 2021-10-22 | 0.181 | 16,170,000 | +30,000 | 1.62% | 2,926,770 |
| 2021-10-22 | 2021-10-20 | 0.186 | 16,140,000 | -60,000 | 1.61% | 3,002,040 |
| 2021-10-21 | 2021-10-19 | 0.184 | 16,200,000 | -10,000 | 1.62% | 2,980,800 |
| 2021-10-20 | 2021-10-18 | 0.180 | 16,210,000 | -110,000 | 1.62% | 2,917,800 |
| 2021-10-19 | 2021-10-15 | 0.188 | 16,320,000 | +20,000 | 1.63% | 3,068,160 |
| 2021-10-18 | 2021-10-12 | 0.190 | 16,300,000 | +200,000 | 1.63% | 3,097,000 |
| 2021-10-15 | 2021-10-11 | 0.180 | 16,100,000 | -10,000 | 1.61% | 2,898,000 |
| 2021-10-12 | 2021-10-08 | 0.178 | 16,110,000 | +10,000 | 1.61% | 2,867,580 |
| 2021-10-11 | 2021-10-07 | 0.178 | 16,100,000 | -10,000 | 1.61% | 2,865,800 |
| 2021-10-08 | 2021-10-06 | 0.185 | 16,110,000 | -80,000 | 1.61% | 2,980,350 |
| 2021-10-07 | 2021-10-05 | 0.180 | 16,190,000 | -10,000 | 1.62% | 2,914,200 |
| 2021-10-05 | 2021-09-30 | 0.186 | 16,200,000 | -10,000 | 1.62% | 3,013,200 |
| 2021-10-04 | 2021-09-29 | 0.184 | 16,210,000 | +20,000 | 1.62% | 2,982,640 |
| 2021-09-30 | 2021-09-28 | 0.201 | 16,190,000 | -20,000 | 1.62% | 3,254,190 |
| 2021-09-28 | 2021-09-24 | 0.206 | 16,210,000 | +20,000 | 1.62% | 3,339,260 |
| 2021-09-27 | 2021-09-23 | 0.206 | 16,190,000 | -140,000 | 1.62% | 3,335,140 |
| 2021-09-24 | 2021-09-21 | 0.210 | 16,330,000 | -110,000 | 1.63% | 3,429,300 |
| 2021-09-21 | 2021-09-17 | 0.200 | 16,440,000 | -110,000 | 1.64% | 3,288,000 |
| 2021-09-20 | 2021-09-16 | 0.198 | 16,550,000 | +120,000 | 1.65% | 3,276,900 |
| 2021-09-17 | 2021-09-15 | 0.202 | 16,430,000 | +10,000 | 1.64% | 3,318,860 |
| 2021-09-16 | 2021-09-14 | 0.194 | 16,420,000 | +210,000 | 1.64% | 3,185,480 |
| 2021-09-10 | 2021-09-08 | 0.192 | 16,210,000 | +10,000 | 1.62% | 3,112,320 |
| 2021-09-08 | 2021-09-06 | 0.192 | 16,200,000 | -160,000 | 1.62% | 3,110,400 |
| 2021-09-07 | 2021-09-03 | 0.190 | 16,360,000 | -380,000 | 1.64% | 3,108,400 |
| 2021-09-06 | 2021-09-02 | 0.189 | 16,740,000 | +80,000 | 1.67% | 3,163,860 |
| 2021-09-03 | 2021-09-01 | 0.190 | 16,660,000 | +40,000 | 1.67% | 3,165,400 |
| 2021-09-02 | 2021-08-31 | 0.190 | 16,620,000 | -100,000 | 1.66% | 3,157,800 |
| 2021-09-01 | 2021-08-30 | 0.192 | 16,720,000 | +10,000 | 1.67% | 3,210,240 |
| 2021-08-31 | 2021-08-27 | 0.192 | 16,710,000 | -590,000 | 1.67% | 3,208,320 |
| 2021-08-30 | 2021-08-26 | 0.198 | 17,300,000 | +50,000 | 1.73% | 3,425,400 |
| 2021-08-27 | 2021-08-25 | 0.199 | 17,250,000 | -10,000 | 1.73% | 3,432,750 |
| 2021-08-26 | 2021-08-24 | 0.198 | 17,260,000 | +50,000 | 1.73% | 3,417,480 |
| 2021-08-23 | 2021-08-19 | 0.196 | 17,210,000 | +30,000 | 1.72% | 3,373,160 |
| 2021-08-20 | 2021-08-18 | 0.201 | 17,180,000 | +10,000 | 1.72% | 3,453,180 |
| 2021-08-19 | 2021-08-17 | 0.197 | 17,170,000 | -210,000 | 1.72% | 3,382,490 |
| 2021-08-18 | 2021-08-16 | 0.196 | 17,380,000 | -40,000 | 1.74% | 3,406,480 |
| 2021-08-17 | 2021-08-13 | 0.200 | 17,420,000 | +10,000 | 1.74% | 3,484,000 |
| 2021-08-16 | 2021-08-12 | 0.200 | 17,410,000 | -60,000 | 1.74% | 3,482,000 |
| 2021-08-13 | 2021-08-11 | 0.201 | 17,470,000 | +160,000 | 1.75% | 3,511,470 |
| 2021-08-06 | 2021-08-04 | 0.203 | 17,310,000 | -70,000 | 1.73% | 3,513,930 |
| 2021-08-05 | 2021-08-03 | 0.200 | 17,380,000 | -40,000 | 1.74% | 3,476,000 |
| 2021-08-04 | 2021-08-02 | 0.205 | 17,420,000 | -40,000 | 1.74% | 3,571,100 |
| 2021-08-03 | 2021-07-30 | 0.203 | 17,460,000 | -70,000 | 1.75% | 3,544,380 |
| 2021-07-29 | 2021-07-27 | 0.199 | 17,530,000 | -140,000 | 1.75% | 3,488,470 |
| 2021-07-28 | 2021-07-26 | 0.205 | 17,670,000 | +40,000 | 1.77% | 3,622,350 |
| 2021-07-27 | 2021-07-23 | 0.205 | 17,630,000 | -80,000 | 1.76% | 3,614,150 |
| 2021-07-26 | 2021-07-22 | 0.203 | 17,710,000 | -10,000 | 1.77% | 3,595,130 |
| 2021-07-23 | 2021-07-21 | 0.203 | 17,720,000 | +90,000 | 1.77% | 3,597,160 |
| 2021-07-22 | 2021-07-20 | 0.192 | 17,630,000 | +60,000 | 1.76% | 3,384,960 |
| 2021-07-20 | 2021-07-16 | 0.197 | 17,570,000 | +20,000 | 1.76% | 3,461,290 |
| 2021-07-19 | 2021-07-15 | 0.202 | 17,550,000 | +120,000 | 1.75% | 3,545,100 |
| 2021-07-15 | 2021-07-13 | 0.200 | 17,430,000 | -10,000 | 1.74% | 3,486,000 |
| 2021-07-07 | 2021-07-05 | 0.205 | 17,440,000 | -20,000 | 1.74% | 3,575,200 |
| 2021-07-06 | 2021-07-02 | 0.189 | 17,460,000 | +10,000 | 1.75% | 3,299,940 |
| 2021-06-29 | 2021-06-25 | 0.210 | 17,450,000 | -60,000 | 1.75% | 3,664,500 |
| 2021-06-28 | 2021-06-24 | 0.193 | 17,510,000 | +60,000 | 1.75% | 3,379,430 |
| 2021-06-17 | 2021-06-15 | 0.191 | 17,450,000 | +40,000 | 1.75% | 3,332,950 |
| 2021-06-16 | 2021-06-11 | 0.191 | 17,410,000 | +40,000 | 1.74% | 3,325,310 |
| 2021-06-07 | 2021-06-03 | 0.212 | 17,370,000 | +20,000 | 1.74% | 3,682,440 |
| 2021-06-01 | 2021-05-28 | 0.205 | 17,350,000 | -50,000 | 1.74% | 3,556,750 |
| 2021-05-28 | 2021-05-26 | 0.207 | 17,400,000 | -20,000 | 1.74% | 3,601,800 |
| 2021-05-26 | 2021-05-24 | 0.200 | 17,420,000 | -50,000 | 1.74% | 3,484,000 |
| 2021-05-24 | 2021-05-20 | 0.208 | 17,470,000 | +10,000 | 1.75% | 3,633,760 |
| 2021-05-21 | 2021-05-18 | 0.217 | 17,460,000 | -370,000 | 1.75% | 3,788,820 |
| 2021-05-14 | 2021-05-12 | 0.222 | 17,830,000 | -50,000 | 1.78% | 3,958,260 |
| 2021-05-04 | 2021-04-30 | 0.217 | 17,880,000 | -50,000 | 1.79% | 3,879,960 |
| 2021-05-03 | 2021-04-29 | 0.218 | 17,930,000 | -100,000 | 1.79% | 3,908,740 |
| 2021-04-30 | 2021-04-28 | 0.214 | 18,030,000 | +40,000 | 1.80% | 3,858,420 |
| 2021-04-28 | 2021-04-26 | 0.225 | 17,990,000 | +100,000 | 1.80% | 4,047,750 |
| 2021-04-27 | 2021-04-23 | 0.231 | 17,890,000 | -10,000 | 1.79% | 4,132,590 |
| 2021-04-26 | 2021-04-22 | 0.225 | 17,900,000 | +110,000 | 1.79% | 4,027,500 |
| 2021-04-22 | 2021-04-20 | 0.220 | 17,790,000 | -10,000 | 1.78% | 3,913,800 |
| 2021-04-19 | 2021-04-15 | 0.229 | 17,800,000 | -470,000 | 1.78% | 4,076,200 |
| 2021-04-16 | 2021-04-14 | 0.230 | 18,270,000 | -10,000 | 1.83% | 4,202,100 |
| 2021-04-15 | 2021-04-13 | 0.227 | 18,280,000 | +140,000 | 1.83% | 4,149,560 |
| 2021-04-14 | 2021-04-12 | 0.207 | 18,140,000 | +250,000 | 1.81% | 3,754,980 |
| 2021-04-13 | 2021-04-09 | 0.234 | 17,890,000 | +110,000 | 1.79% | 4,186,260 |
| 2021-04-09 | 2021-04-07 | 0.248 | 17,780,000 | +10,000 | 1.78% | 4,409,440 |
| 2021-04-07 | 2021-03-31 | 0.235 | 17,770,000 | -60,000 | 1.78% | 4,175,950 |
| 2021-04-01 | 2021-03-30 | 0.235 | 17,830,000 | +20,000 | 1.78% | 4,190,050 |
| 2021-03-31 | 2021-03-29 | 0.244 | 17,810,000 | -600,000 | 1.78% | 4,345,640 |
| 2021-03-26 | 2021-03-24 | 0.217 | 18,410,000 | -10,000 | 1.84% | 3,994,970 |
| 2021-03-25 | 2021-03-23 | 0.226 | 18,420,000 | -10,000 | 1.84% | 4,162,920 |
| 2021-03-24 | 2021-03-22 | 0.218 | 18,430,000 | -70,000 | 1.84% | 4,017,740 |
| 2021-03-19 | 2021-03-17 | 0.217 | 18,500,000 | -10,000 | 1.85% | 4,014,500 |
| 2021-03-16 | 2021-03-12 | 0.220 | 18,510,000 | +90,000 | 1.85% | 4,072,200 |
| 2021-03-12 | 2021-03-10 | 0.220 | 18,420,000 | +50,000 | 1.84% | 4,052,400 |
| 2021-03-11 | 2021-03-09 | 0.225 | 18,370,000 | +80,000 | 1.84% | 4,133,250 |
| 2021-03-10 | 2021-03-08 | 0.236 | 18,290,000 | +540,000 | 1.83% | 4,316,440 |
| 2021-03-09 | 2021-03-05 | 0.227 | 17,750,000 | +390,000 | 1.77% | 4,029,250 |
| 2021-03-08 | 2021-03-04 | 0.225 | 17,360,000 | -10,000 | 1.74% | 3,906,000 |
| 2021-03-05 | 2021-03-03 | 0.241 | 17,370,000 | +30,000 | 1.74% | 4,186,170 |
| 2021-03-04 | 2021-03-02 | 0.233 | 17,340,000 | +100,000 | 1.73% | 4,040,220 |
| 2021-03-03 | 2021-03-01 | 0.241 | 17,240,000 | +90,000 | 1.72% | 4,154,840 |
| 2021-03-02 | 2021-02-26 | 0.232 | 17,150,000 | +180,000 | 1.71% | 3,978,800 |
| 2021-03-01 | 2021-02-25 | 0.250 | 16,970,000 | +60,000 | 1.70% | 4,242,500 |
| 2021-02-26 | 2021-02-24 | 0.260 | 16,910,000 | +180,000 | 1.69% | 4,396,600 |
| 2021-02-25 | 2021-02-23 | 0.305 | 16,730,000 | +60,000 | 1.67% | 5,102,650 |
| 2021-02-24 | 2021-02-22 | 0.305 | 16,670,000 | +180,000 | 1.67% | 5,084,350 |
| 2021-02-23 | 2021-02-19 | 0.310 | 16,490,000 | +390,000 | 1.65% | 5,111,900 |
| 2021-02-22 | 2021-02-18 | 0.320 | 16,100,000 | -30,000 | 1.61% | 5,152,000 |
| 2021-02-19 | 2021-02-17 | 0.315 | 16,130,000 | +680,000 | 1.61% | 5,080,950 |
| 2021-02-18 | 2021-02-16 | 0.340 | 15,450,000 | -340,000 | 1.54% | 5,253,000 |
| 2021-02-17 | 2021-02-11 | 0.360 | 15,790,000 | -480,000 | 1.58% | 5,684,400 |
| 2021-02-16 | 2021-02-09 | 0.340 | 16,270,000 | +2,280,000 | 1.63% | 5,531,800 |
| 2021-02-10 | 2021-02-08 | 0.270 | 13,990,000 | +260,000 | 1.40% | 3,777,300 |
| 2021-02-09 | 2021-02-05 | 0.265 | 13,730,000 | +3,320,000 | 1.37% | 3,638,450 |
| 2021-02-08 | 2021-02-04 | 0.250 | 10,410,000 | -60,000 | 1.04% | 2,602,500 |
| 2021-02-05 | 2021-02-03 | 0.260 | 10,470,000 | +1,910,000 | 1.05% | 2,722,200 |
| 2021-02-04 | 2021-02-02 | 0.175 | 8,560,000 | +940,000 | 0.86% | 1,498,000 |
| 2021-02-03 | 2021-02-01 | 0.174 | 7,620,000 | -80,000 | 0.76% | 1,325,880 |
| 2021-02-02 | 2021-01-29 | 0.149 | 7,700,000 | +90,000 | 0.77% | 1,147,300 |
| 2021-02-01 | 2021-01-28 | 0.147 | 7,610,000 | +450,000 | 0.76% | 1,118,670 |
| 2021-01-29 | 2021-01-27 | 0.150 | 7,160,000 | +20,000 | 0.72% | 1,074,000 |
| 2021-01-28 | 2021-01-26 | 0.150 | 7,140,000 | -30,000 | 0.71% | 1,071,000 |
| 2021-01-27 | 2021-01-25 | 0.148 | 7,170,000 | +290,000 | 0.72% | 1,061,160 |
| 2021-01-26 | 2021-01-22 | 0.150 | 6,880,000 | -50,000 | 0.69% | 1,032,000 |
| 2021-01-25 | 2021-01-21 | 0.150 | 6,930,000 | -120,000 | 0.69% | 1,039,500 |
| 2021-01-22 | 2021-01-20 | 0.147 | 7,050,000 | +60,000 | 0.70% | 1,036,350 |
| 2021-01-21 | 2021-01-19 | 0.150 | 6,990,000 | -10,000 | 0.70% | 1,048,500 |
| 2021-01-20 | 2021-01-18 | 0.150 | 7,000,000 | -40,000 | 0.70% | 1,050,000 |
| 2021-01-19 | 2021-01-15 | 0.146 | 7,040,000 | +30,000 | 0.70% | 1,027,840 |
| 2021-01-18 | 2021-01-14 | 0.149 | 7,010,000 | -30,000 | 0.70% | 1,044,490 |
| 2021-01-15 | 2021-01-13 | 0.147 | 7,040,000 | +20,000 | 0.70% | 1,034,880 |
| 2021-01-14 | 2021-01-12 | 0.150 | 7,020,000 | -50,000 | 0.70% | 1,053,000 |
| 2021-01-13 | 2021-01-11 | 0.150 | 7,070,000 | -130,000 | 0.71% | 1,060,500 |
| 2021-01-12 | 2021-01-08 | 0.145 | 7,200,000 | -10,000 | 0.72% | 1,044,000 |
| 2021-01-11 | 2021-01-07 | 0.146 | 7,210,000 | +130,000 | 0.72% | 1,052,660 |
| 2021-01-08 | 2021-01-06 | 0.150 | 7,080,000 | +10,000 | 0.71% | 1,062,000 |
| 2021-01-06 | 2021-01-04 | 0.148 | 7,070,000 | -210,000 | 0.71% | 1,046,360 |
| 2021-01-05 | 2020-12-31 | 0.146 | 7,280,000 | +80,000 | 0.73% | 1,062,880 |
| 2021-01-04 | 2020-12-29 | 0.148 | 7,200,000 | -10,000 | 0.72% | 1,065,600 |
| 2020-12-30 | 2020-12-28 | 0.147 | 7,210,000 | -40,000 | 0.72% | 1,059,870 |
| 2020-12-23 | 2020-12-21 | 0.149 | 7,250,000 | +40,000 | 0.73% | 1,080,250 |
| 2020-12-17 | 2020-12-15 | 0.150 | 7,210,000 | -180,000 | 0.72% | 1,081,500 |
| 2020-12-16 | 2020-12-14 | 0.146 | 7,390,000 | +30,000 | 0.74% | 1,078,940 |
| 2020-12-15 | 2020-12-11 | 0.150 | 7,360,000 | +10,000 | 0.74% | 1,104,000 |
| 2020-12-14 | 2020-12-10 | 0.150 | 7,350,000 | -10,000 | 0.73% | 1,102,500 |
| 2020-12-11 | 2020-12-09 | 0.146 | 7,360,000 | +20,000 | 0.74% | 1,074,560 |
| 2020-12-10 | 2020-12-08 | 0.150 | 7,340,000 | -120,000 | 0.73% | 1,101,000 |
| 2020-12-09 | 2020-12-07 | 0.144 | 7,460,000 | -180,000 | 0.75% | 1,074,240 |
| 2020-12-04 | 2020-12-02 | 0.150 | 7,640,000 | -50,000 | 0.76% | 1,146,000 |
| 2020-12-03 | 2020-12-01 | 0.153 | 7,690,000 | +10,000 | 0.77% | 1,176,570 |
| 2020-12-02 | 2020-11-30 | 0.150 | 7,680,000 | -50,000 | 0.77% | 1,152,000 |
| 2020-12-01 | 2020-11-27 | 0.150 | 7,730,000 | +60,000 | 0.77% | 1,159,500 |
| 2020-11-30 | 2020-11-26 | 0.149 | 7,670,000 | +40,000 | 0.77% | 1,142,830 |
| 2020-11-27 | 2020-11-25 | 0.150 | 7,630,000 | +230,000 | 0.76% | 1,144,500 |
| 2020-11-26 | 2020-11-24 | 0.147 | 7,400,000 | -10,000 | 0.74% | 1,087,800 |
| 2020-11-24 | 2020-11-20 | 0.151 | 7,410,000 | +70,000 | 0.74% | 1,118,910 |
| 2020-11-23 | 2020-11-19 | 0.150 | 7,340,000 | -90,000 | 0.73% | 1,101,000 |
| 2020-11-20 | 2020-11-18 | 0.149 | 7,430,000 | -300,000 | 0.74% | 1,107,070 |
| 2020-11-19 | 2020-11-17 | 0.149 | 7,730,000 | +20,000 | 0.77% | 1,151,770 |
| 2020-11-18 | 2020-11-16 | 0.145 | 7,710,000 | +30,000 | 0.77% | 1,117,950 |
| 2020-11-17 | 2020-11-13 | 0.151 | 7,680,000 | -30,000 | 0.77% | 1,159,680 |
| 2020-11-13 | 2020-11-11 | 0.147 | 7,710,000 | +30,000 | 0.77% | 1,133,370 |
| 2020-11-11 | 2020-11-09 | 0.150 | 7,680,000 | +50,000 | 0.77% | 1,152,000 |
| 2020-11-10 | 2020-11-06 | 0.149 | 7,630,000 | -80,000 | 0.76% | 1,136,870 |
| 2020-11-05 | 2020-11-03 | 0.147 | 7,710,000 | +30,000 | 0.77% | 1,133,370 |
| 2020-11-03 | 2020-10-30 | 0.150 | 7,680,000 | -180,000 | 0.77% | 1,152,000 |
| 2020-11-02 | 2020-10-29 | 0.151 | 7,860,000 | -150,000 | 0.79% | 1,186,860 |
| 2020-10-30 | 2020-10-28 | 0.151 | 8,010,000 | -120,000 | 0.80% | 1,209,510 |
| 2020-10-29 | 2020-10-27 | 0.151 | 8,130,000 | -110,000 | 0.81% | 1,227,630 |
| 2020-10-28 | 2020-10-23 | 0.152 | 8,240,000 | -20,000 | 0.82% | 1,252,480 |
| 2020-10-27 | 2020-10-22 | 0.147 | 8,260,000 | +10,000 | 0.83% | 1,214,220 |
| 2020-10-23 | 2020-10-21 | 0.150 | 8,250,000 | -50,000 | 0.83% | 1,237,500 |
| 2020-10-15 | 2020-10-12 | 0.150 | 8,300,000 | -10,000 | 0.83% | 1,245,000 |
| 2020-10-12 | 2020-10-08 | 0.150 | 8,310,000 | -40,000 | 0.83% | 1,246,500 |
| 2020-10-09 | 2020-10-07 | 0.154 | 8,350,000 | -20,000 | 0.83% | 1,285,900 |
| 2020-10-08 | 2020-10-06 | 0.150 | 8,370,000 | -70,000 | 0.84% | 1,255,500 |
| 2020-10-05 | 2020-09-29 | 0.151 | 8,440,000 | -20,000 | 0.84% | 1,274,440 |
| 2020-09-30 | 2020-09-28 | 0.146 | 8,460,000 | -90,000 | 0.85% | 1,235,160 |
| 2020-09-29 | 2020-09-25 | 0.148 | 8,550,000 | -150,000 | 0.85% | 1,265,400 |
| 2020-09-28 | 2020-09-24 | 0.151 | 8,700,000 | -30,000 | 0.87% | 1,313,700 |
| 2020-09-25 | 2020-09-23 | 0.159 | 8,730,000 | +130,000 | 0.87% | 1,388,070 |
| 2020-09-23 | 2020-09-21 | 0.149 | 8,600,000 | +30,000 | 0.86% | 1,281,400 |
| 2020-09-22 | 2020-09-18 | 0.150 | 8,570,000 | +10,000 | 0.86% | 1,285,500 |
| 2020-09-18 | 2020-09-16 | 0.151 | 8,560,000 | -170,000 | 0.86% | 1,292,560 |
| 2020-09-17 | 2020-09-15 | 0.150 | 8,730,000 | -90,000 | 0.87% | 1,309,500 |
| 2020-09-16 | 2020-09-14 | 0.149 | 8,820,000 | -20,000 | 0.88% | 1,314,180 |
| 2020-09-14 | 2020-09-10 | 0.150 | 8,840,000 | -20,000 | 0.88% | 1,326,000 |
| 2020-09-11 | 2020-09-09 | 0.152 | 8,860,000 | -20,000 | 0.89% | 1,346,720 |
| 2020-09-10 | 2020-09-08 | 0.151 | 8,880,000 | +30,000 | 0.89% | 1,340,880 |
| 2020-09-09 | 2020-09-07 | 0.158 | 8,850,000 | -30,000 | 0.89% | 1,398,300 |
| 2020-09-07 | 2020-09-03 | 0.150 | 8,880,000 | -30,000 | 0.89% | 1,332,000 |
| 2020-09-04 | 2020-09-02 | 0.144 | 8,910,000 | -10,000 | 0.89% | 1,283,040 |
| 2020-09-03 | 2020-09-01 | 0.148 | 8,920,000 | +10,000 | 0.89% | 1,320,160 |
| 2020-09-01 | 2020-08-28 | 0.150 | 8,910,000 | -10,000 | 0.89% | 1,336,500 |
| 2020-08-28 | 2020-08-26 | 0.150 | 8,920,000 | -80,000 | 0.89% | 1,338,000 |
| 2020-08-27 | 2020-08-25 | 0.153 | 9,000,000 | -30,000 | 0.90% | 1,377,000 |
| 2020-08-25 | 2020-08-21 | 0.159 | 9,030,000 | +20,000 | 0.90% | 1,435,770 |
| 2020-08-21 | 2020-08-19 | 0.157 | 9,010,000 | -30,000 | 0.90% | 1,414,570 |
| 2020-08-19 | 2020-08-17 | 0.163 | 9,040,000 | -100,000 | 0.90% | 1,473,520 |
| 2020-08-18 | 2020-08-14 | 0.163 | 9,140,000 | -20,000 | 0.91% | 1,489,820 |
| 2020-08-17 | 2020-08-13 | 0.163 | 9,160,000 | -70,000 | 0.92% | 1,493,080 |
| 2020-08-14 | 2020-08-12 | 0.160 | 9,230,000 | -50,000 | 0.92% | 1,476,800 |
| 2020-08-11 | 2020-08-07 | 0.157 | 9,280,000 | -120,000 | 0.93% | 1,456,960 |
| 2020-08-10 | 2020-08-06 | 0.157 | 9,400,000 | +50,000 | 0.94% | 1,475,800 |
| 2020-08-07 | 2020-08-05 | 0.152 | 9,350,000 | +10,000 | 0.94% | 1,421,200 |
| 2020-08-06 | 2020-08-04 | 0.150 | 9,340,000 | +170,000 | 0.93% | 1,401,000 |
| 2020-08-04 | 2020-07-31 | 0.150 | 9,170,000 | -90,000 | 0.92% | 1,375,500 |
| 2020-08-03 | 2020-07-30 | 0.142 | 9,260,000 | +10,000 | 0.93% | 1,314,920 |
| 2020-07-31 | 2020-07-29 | 0.137 | 9,250,000 | -10,000 | 0.92% | 1,267,250 |
| 2020-07-30 | 2020-07-28 | 0.139 | 9,260,000 | +90,000 | 0.93% | 1,287,140 |
| 2020-07-29 | 2020-07-27 | 0.140 | 9,170,000 | +40,000 | 0.92% | 1,283,800 |
| 2020-07-28 | 2020-07-24 | 0.140 | 9,130,000 | +50,000 | 0.91% | 1,278,200 |
| 2020-07-27 | 2020-07-23 | 0.142 | 9,080,000 | +20,000 | 0.91% | 1,289,360 |
| 2020-07-24 | 2020-07-22 | 0.145 | 9,060,000 | -390,000 | 0.91% | 1,313,700 |
| 2020-07-23 | 2020-07-21 | 0.144 | 9,450,000 | -140,000 | 0.95% | 1,360,800 |
| 2020-07-21 | 2020-07-17 | 0.150 | 9,590,000 | -80,000 | 0.96% | 1,438,500 |
| 2020-07-20 | 2020-07-16 | 0.148 | 9,670,000 | -10,000 | 0.97% | 1,431,160 |
| 2020-07-17 | 2020-07-15 | 0.149 | 9,680,000 | -10,000 | 0.97% | 1,442,320 |
| 2020-07-16 | 2020-07-14 | 0.151 | 9,690,000 | -60,000 | 0.97% | 1,463,190 |
| 2020-07-15 | 2020-07-13 | 0.153 | 9,750,000 | +40,000 | 0.97% | 1,491,750 |
| 2020-07-14 | 2020-07-10 | 0.156 | 9,710,000 | +10,000 | 0.97% | 1,514,760 |
| 2020-07-13 | 2020-07-09 | 0.154 | 9,700,000 | -80,000 | 0.97% | 1,493,800 |
| 2020-07-10 | 2020-07-08 | 0.159 | 9,780,000 | +20,000 | 0.98% | 1,555,020 |
| 2020-07-09 | 2020-07-07 | 0.164 | 9,760,000 | -70,000 | 0.98% | 1,600,640 |
| 2020-07-08 | 2020-07-06 | 0.164 | 9,830,000 | +150,000 | 0.98% | 1,612,120 |
| 2020-07-07 | 2020-07-03 | 0.161 | 9,680,000 | -230,000 | 0.97% | 1,558,480 |
| 2020-07-06 | 2020-07-02 | 0.154 | 9,910,000 | -390,000 | 0.99% | 1,526,140 |
| 2020-07-03 | 2020-06-30 | 0.160 | 10,300,000 | +180,000 | 1.03% | 1,648,000 |
| 2020-07-02 | 2020-06-29 | 0.160 | 10,120,000 | -140,000 | 1.01% | 1,619,200 |
| 2020-06-30 | 2020-06-26 | 0.160 | 10,260,000 | -170,000 | 1.03% | 1,641,600 |
| 2020-06-29 | 2020-06-24 | 0.164 | 10,430,000 | -10,000 | 1.04% | 1,710,520 |
| 2020-06-24 | 2020-06-22 | 0.175 | 10,440,000 | -80,000 | 1.04% | 1,827,000 |
| 2020-06-23 | 2020-06-19 | 0.163 | 10,520,000 | +240,000 | 1.05% | 1,714,760 |
| 2020-06-22 | 2020-06-18 | 0.163 | 10,280,000 | +390,000 | 1.03% | 1,675,640 |
| 2020-06-19 | 2020-06-17 | 0.171 | 9,890,000 | +370,000 | 0.99% | 1,691,190 |
| 2020-06-18 | 2020-06-16 | 0.184 | 9,520,000 | -10,000 | 0.95% | 1,751,680 |
| 2020-06-17 | 2020-06-15 | 0.184 | 9,530,000 | +10,000 | 0.95% | 1,753,520 |
| 2020-06-16 | 2020-06-12 | 0.186 | 9,520,000 | -10,000 | 0.95% | 1,770,720 |
| 2020-06-15 | 2020-06-11 | 0.185 | 9,530,000 | +80,000 | 0.95% | 1,763,050 |
| 2020-06-12 | 2020-06-10 | 0.185 | 9,450,000 | -20,000 | 0.95% | 1,748,250 |
| 2020-06-10 | 2020-06-08 | 0.187 | 9,470,000 | +150,000 | 0.95% | 1,770,890 |
| 2020-06-09 | 2020-06-05 | 0.190 | 9,320,000 | -20,000 | 0.93% | 1,770,800 |
| 2020-06-08 | 2020-06-04 | 0.194 | 9,340,000 | -40,000 | 0.93% | 1,811,960 |
| 2020-06-04 | 2020-06-02 | 0.189 | 9,380,000 | -10,000 | 0.94% | 1,772,820 |
| 2020-06-03 | 2020-06-01 | 0.191 | 9,390,000 | -40,000 | 0.94% | 1,793,490 |
| 2020-06-01 | 2020-05-28 | 0.188 | 9,430,000 | -100,000 | 0.94% | 1,772,840 |
| 2020-05-29 | 2020-05-27 | 0.192 | 9,530,000 | -30,000 | 0.95% | 1,829,760 |
| 2020-05-27 | 2020-05-25 | 0.194 | 9,560,000 | -220,000 | 0.96% | 1,854,640 |
| 2020-05-26 | 2020-05-22 | 0.194 | 9,780,000 | +190,000 | 0.98% | 1,897,320 |
| 2020-05-25 | 2020-05-21 | 0.214 | 9,590,000 | -550,000 | 0.96% | 2,052,260 |
| 2020-05-22 | 2020-05-20 | 0.217 | 10,140,000 | -20,000 | 1.01% | 2,200,380 |
| 2020-05-21 | 2020-05-19 | 0.196 | 10,160,000 | +10,000 | 1.02% | 1,991,360 |
| 2020-05-20 | 2020-05-18 | 0.198 | 10,150,000 | +70,000 | 1.01% | 2,009,700 |
| 2020-05-19 | 2020-05-15 | 0.196 | 10,080,000 | -170,000 | 1.01% | 1,975,680 |
| 2020-05-18 | 2020-05-14 | 0.197 | 10,250,000 | +20,000 | 1.03% | 2,019,250 |
| 2020-05-15 | 2020-05-13 | 0.205 | 10,230,000 | -110,000 | 1.02% | 2,097,150 |
| 2020-05-13 | 2020-05-11 | 0.210 | 10,340,000 | -380,000 | 1.03% | 2,171,400 |
| 2020-05-12 | 2020-05-08 | 0.201 | 10,720,000 | +30,000 | 1.07% | 2,154,720 |
| 2020-05-11 | 2020-05-07 | 0.195 | 10,690,000 | +90,000 | 1.07% | 2,084,550 |
| 2020-05-08 | 2020-05-06 | 0.192 | 10,600,000 | -270,000 | 1.06% | 2,035,200 |
| 2020-05-07 | 2020-05-05 | 0.204 | 10,870,000 | -30,000 | 1.09% | 2,217,480 |
| 2020-05-06 | 2020-05-04 | 0.205 | 10,900,000 | +120,000 | 1.09% | 2,234,500 |
| 2020-05-05 | 2020-04-29 | 0.210 | 10,780,000 | -280,000 | 1.08% | 2,263,800 |
| 2020-05-04 | 2020-04-28 | 0.229 | 11,060,000 | +460,000 | 1.11% | 2,532,740 |
| 2020-04-29 | 2020-04-27 | 0.185 | 10,600,000 | +50,000 | 1.06% | 1,961,000 |
| 2020-04-28 | 2020-04-24 | 0.184 | 10,550,000 | +20,000 | 1.05% | 1,941,200 |
| 2020-04-27 | 2020-04-23 | 0.189 | 10,530,000 | -180,000 | 1.05% | 1,990,170 |
| 2020-04-22 | 2020-04-20 | 0.190 | 10,710,000 | +130,000 | 1.07% | 2,034,900 |
| 2020-04-21 | 2020-04-17 | 0.190 | 10,580,000 | +320,000 | 1.06% | 2,010,200 |
| 2020-04-20 | 2020-04-16 | 0.190 | 10,260,000 | -20,000 | 1.03% | 1,949,400 |
| 2020-04-17 | 2020-04-15 | 0.188 | 10,280,000 | +40,000 | 1.03% | 1,932,640 |
| 2020-04-16 | 2020-04-14 | 0.192 | 10,240,000 | +60,000 | 1.02% | 1,966,080 |
| 2020-04-15 | 2020-04-09 | 0.191 | 10,180,000 | +50,000 | 1.02% | 1,944,380 |
| 2020-04-07 | 2020-04-03 | 0.185 | 10,130,000 | -90,000 | 1.01% | 1,874,050 |
| 2020-04-06 | 2020-04-02 | 0.190 | 10,220,000 | -80,000 | 1.02% | 1,941,800 |
| 2020-04-03 | 2020-04-01 | 0.187 | 10,300,000 | +260,000 | 1.03% | 1,926,100 |
| 2020-04-02 | 2020-03-31 | 0.201 | 10,040,000 | +140,000 | 1.00% | 2,018,040 |
| 2020-04-01 | 2020-03-30 | 0.200 | 9,900,000 | -50,000 | 0.99% | 1,980,000 |
| 2020-03-31 | 2020-03-27 | 0.207 | 9,950,000 | +110,000 | 1.00% | 2,059,650 |
| 2020-03-30 | 2020-03-26 | 0.200 | 9,840,000 | +40,000 | 0.98% | 1,968,000 |
| 2020-03-27 | 2020-03-25 | 0.199 | 9,800,000 | +310,000 | 0.98% | 1,950,200 |
| 2020-03-26 | 2020-03-24 | 0.193 | 9,490,000 | +280,000 | 0.95% | 1,831,570 |
| 2020-03-25 | 2020-03-23 | 0.186 | 9,210,000 | +40,000 | 0.92% | 1,713,060 |
| 2020-03-24 | 2020-03-20 | 0.206 | 9,170,000 | +60,000 | 0.92% | 1,889,020 |
| 2020-03-23 | 2020-03-19 | 0.200 | 9,110,000 | -170,000 | 0.91% | 1,822,000 |
| 2020-03-20 | 2020-03-18 | 0.212 | 9,280,000 | -90,000 | 0.93% | 1,967,360 |
| 2020-03-19 | 2020-03-17 | 0.228 | 9,370,000 | -280,000 | 0.94% | 2,136,360 |
| 2020-03-17 | 2020-03-13 | 0.240 | 9,650,000 | -170,000 | 0.97% | 2,316,000 |
| 2020-03-16 | 2020-03-12 | 0.246 | 9,820,000 | -480,000 | 0.98% | 2,415,720 |
| 2020-03-13 | 2020-03-11 | 0.265 | 10,300,000 | -90,000 | 1.03% | 2,729,500 |
| 2020-03-12 | 2020-03-10 | 0.265 | 10,390,000 | -170,000 | 1.04% | 2,753,350 |
| 2020-03-11 | 2020-03-09 | 0.295 | 10,560,000 | +330,000 | 1.06% | 3,115,200 |
| 2020-03-09 | 2020-03-05 | 0.335 | 10,230,000 | -220,000 | 1.02% | 3,427,050 |
| 2020-03-06 | 2020-03-04 | 0.335 | 10,450,000 | -310,000 | 1.04% | 3,500,750 |
| 2020-03-05 | 2020-03-03 | 0.345 | 10,760,000 | +170,000 | 1.08% | 3,712,200 |
| 2020-03-04 | 2020-03-02 | 0.350 | 10,590,000 | +40,000 | 1.06% | 3,706,500 |
| 2020-03-03 | 2020-02-28 | 0.350 | 10,550,000 | -110,000 | 1.05% | 3,692,500 |
| 2020-03-02 | 2020-02-27 | 0.370 | 10,660,000 | +70,000 | 1.07% | 3,944,200 |
| 2020-02-28 | 2020-02-26 | 0.350 | 10,590,000 | -1,040,000 | 1.06% | 3,706,500 |
| 2020-02-27 | 2020-02-25 | 0.360 | 11,630,000 | -200,000 | 1.16% | 4,186,800 |
| 2020-02-26 | 2020-02-24 | 0.365 | 11,830,000 | +240,000 | 1.18% | 4,317,950 |
| 2020-02-25 | 2020-02-21 | 0.390 | 11,590,000 | +320,000 | 1.16% | 4,520,100 |
| 2020-02-24 | 2020-02-20 | 0.420 | 11,270,000 | -2,300,000 | 1.13% | 4,733,400 |
| 2020-02-21 | 2020-02-19 | 0.400 | 13,570,000 | 1.36% | 5,428,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy