History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.235 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.315 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.395 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.355 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.285 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.305 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.470 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.445 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.335 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.325 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.345 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.270 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.315 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.370 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.355 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.210 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.175 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.115 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.125 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.985 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.975 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.915 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.815 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.855 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.985 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.030 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.085 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.985 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.980 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.945 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.905 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.940 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.905 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.875 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.905 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.835 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.840 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.845 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.840 | 0 | -2,273,651 | ||
| 2025-06-26 | 2025-06-24 | 5.785 | 2,273,651 | -3,639 | 31.15% | 13,153,071 |
| 2025-06-25 | 2025-06-23 | 5.670 | 2,277,290 | -600 | 31.20% | 12,912,234 |
| 2025-06-24 | 2025-06-20 | 5.635 | 2,277,890 | -2,000 | 31.20% | 12,835,910 |
| 2025-06-23 | 2025-06-19 | 5.615 | 2,279,890 | -4,200 | 31.23% | 12,801,582 |
| 2025-06-20 | 2025-06-18 | 5.730 | 2,284,090 | -2,550 | 31.29% | 13,087,836 |
| 2025-06-19 | 2025-06-17 | 5.785 | 2,286,640 | -6,900 | 31.11% | 13,228,212 |
| 2025-06-18 | 2025-06-16 | 5.800 | 2,293,540 | -200 | 31.20% | 13,302,532 |
| 2025-06-17 | 2025-06-13 | 5.780 | 2,293,740 | -4,400 | 31.21% | 13,257,817 |
| 2025-06-16 | 2025-06-12 | 5.885 | 2,298,140 | -150 | 31.27% | 13,524,554 |
| 2025-06-13 | 2025-06-11 | 5.915 | 2,298,290 | -7,550 | 31.27% | 13,594,385 |
| 2025-06-12 | 2025-06-10 | 5.900 | 2,305,840 | -24,950 | 31.37% | 13,604,456 |
| 2025-06-11 | 2025-06-09 | 5.905 | 2,330,790 | -17,700 | 31.71% | 13,763,315 |
| 2025-06-09 | 2025-06-05 | 5.875 | 2,348,490 | -4,950 | 31.95% | 13,797,379 |
| 2025-06-06 | 2025-06-04 | 5.900 | 2,353,440 | -3,350 | 32.02% | 13,885,296 |
| 2025-06-04 | 2025-06-02 | 5.840 | 2,356,790 | -450 | 32.07% | 13,763,654 |
| 2025-06-03 | 2025-05-30 | 5.915 | 2,357,240 | -850 | 32.07% | 13,943,075 |
| 2025-06-02 | 2025-05-29 | 5.960 | 2,358,090 | +2,300 | 32.08% | 14,054,216 |
| 2025-05-30 | 2025-05-28 | 5.905 | 2,355,790 | -7,050 | 32.05% | 13,910,940 |
| 2025-05-29 | 2025-05-27 | 5.930 | 2,362,840 | +17,047 | 32.15% | 14,011,641 |
| 2025-05-28 | 2025-05-26 | 5.870 | 2,345,793 | +10,703 | 31.92% | 13,769,805 |
| 2025-05-27 | 2025-05-23 | 5.940 | 2,335,090 | -23,000 | 31.34% | 13,870,435 |
| 2025-05-26 | 2025-05-22 | 5.935 | 2,358,090 | -8,400 | 31.65% | 13,995,264 |
| 2025-05-23 | 2025-05-21 | 5.945 | 2,366,490 | -13,500 | 31.76% | 14,068,783 |
| 2025-05-22 | 2025-05-20 | 5.930 | 2,379,990 | -14,950 | 31.95% | 14,113,341 |
| 2025-05-21 | 2025-05-19 | 5.925 | 2,394,940 | -5,500 | 32.15% | 14,190,020 |
| 2025-05-16 | 2025-05-14 | 6.020 | 2,400,440 | -4,050 | 32.22% | 14,450,649 |
| 2025-05-14 | 2025-05-12 | 6.005 | 2,404,490 | -1,300 | 32.28% | 14,438,962 |
| 2025-05-12 | 2025-05-08 | 5.820 | 2,405,790 | -200 | 32.29% | 14,001,698 |
| 2025-05-09 | 2025-05-07 | 5.805 | 2,405,990 | -2,500 | 32.30% | 13,966,772 |
| 2025-05-08 | 2025-05-06 | 5.815 | 2,408,490 | -50 | 32.33% | 14,005,369 |
| 2025-05-07 | 2025-05-02 | 5.800 | 2,408,540 | -5,850 | 32.55% | 13,969,532 |
| 2025-05-06 | 2025-04-30 | 5.740 | 2,414,390 | +13,150 | 32.63% | 13,858,599 |
| 2025-05-02 | 2025-04-29 | 5.710 | 2,401,240 | -750 | 32.45% | 13,711,080 |
| 2025-04-30 | 2025-04-28 | 5.655 | 2,401,990 | +41,250 | 32.46% | 13,583,253 |
| 2025-04-29 | 2025-04-25 | 5.630 | 2,360,740 | -850 | 31.90% | 13,290,966 |
| 2025-04-28 | 2025-04-24 | 5.600 | 2,361,590 | -100 | 31.91% | 13,224,904 |
| 2025-04-24 | 2025-04-22 | 5.570 | 2,361,690 | -50 | 31.91% | 13,154,613 |
| 2025-04-23 | 2025-04-17 | 5.570 | 2,361,740 | +1,500 | 31.92% | 13,154,892 |
| 2025-04-22 | 2025-04-16 | 5.480 | 2,360,240 | -2,158 | 32.11% | 12,934,115 |
| 2025-04-17 | 2025-04-15 | 5.520 | 2,362,398 | -4,100 | 32.14% | 13,040,437 |
| 2025-04-16 | 2025-04-14 | 5.495 | 2,366,498 | -3,700 | 31.98% | 13,003,907 |
| 2025-04-15 | 2025-04-11 | 5.450 | 2,370,198 | +400 | 32.03% | 12,917,579 |
| 2025-04-14 | 2025-04-10 | 5.400 | 2,369,798 | +4,050 | 32.02% | 12,796,909 |
| 2025-04-11 | 2025-04-09 | 5.315 | 2,365,748 | -2,500 | 31.97% | 12,573,951 |
| 2025-04-09 | 2025-04-07 | 5.020 | 2,368,248 | -11,800 | 31.79% | 11,888,605 |
| 2025-04-07 | 2025-04-02 | 5.775 | 2,380,048 | +300 | 31.95% | 13,744,777 |
| 2025-04-03 | 2025-04-01 | 5.795 | 2,379,748 | -1,450 | 31.94% | 13,790,640 |
| 2025-04-02 | 2025-03-31 | 5.790 | 2,381,198 | -1,500 | 32.40% | 13,787,136 |
| 2025-04-01 | 2025-03-28 | 5.820 | 2,382,698 | +800 | 32.42% | 13,867,302 |
| 2025-03-31 | 2025-03-27 | 5.915 | 2,381,898 | +40,200 | 33.79% | 14,088,927 |
| 2025-03-28 | 2025-03-26 | 5.770 | 2,341,698 | -3,150 | 33.22% | 13,511,597 |
| 2025-03-26 | 2025-03-24 | 5.840 | 2,344,848 | +1,800 | 33.26% | 13,693,912 |
| 2025-03-24 | 2025-03-20 | 5.940 | 2,343,048 | +3,700 | 33.23% | 13,917,705 |
| 2025-03-21 | 2025-03-19 | 6.095 | 2,339,348 | +224,350 | 33.18% | 14,258,326 |
| 2025-03-20 | 2025-03-18 | 6.085 | 2,114,998 | -3,150 | 30.00% | 12,869,763 |
| 2025-03-19 | 2025-03-17 | 5.940 | 2,118,148 | +18,700 | 31.85% | 12,581,799 |
| 2025-03-18 | 2025-03-14 | 5.910 | 2,099,448 | +8,800 | 31.57% | 12,407,738 |
| 2025-03-17 | 2025-03-13 | 5.690 | 2,090,648 | -5,850 | 31.92% | 11,895,787 |
| 2025-03-14 | 2025-03-12 | 5.785 | 2,096,498 | +2,600 | 32.01% | 12,128,241 |
| 2025-03-13 | 2025-03-11 | 5.830 | 2,093,898 | +1,650 | 31.97% | 12,207,425 |
| 2025-03-12 | 2025-03-10 | 5.730 | 2,092,248 | +1,000 | 31.94% | 11,988,581 |
| 2025-03-11 | 2025-03-07 | 5.820 | 2,091,248 | -50 | 31.93% | 12,171,063 |
| 2025-03-10 | 2025-03-06 | 5.740 | 2,091,298 | +4,650 | 31.93% | 12,004,051 |
| 2025-03-07 | 2025-03-05 | 5.640 | 2,086,648 | +1,550 | 31.86% | 11,768,695 |
| 2025-03-06 | 2025-03-04 | 5.545 | 2,085,098 | +4,950 | 31.83% | 11,561,868 |
| 2025-03-04 | 2025-02-28 | 5.545 | 2,080,148 | -18,515 | 31.76% | 11,534,421 |
| 2025-03-03 | 2025-02-27 | 5.680 | 2,098,663 | -4,543 | 32.04% | 11,920,406 |
| 2025-02-27 | 2025-02-25 | 5.530 | 2,103,206 | -150 | 32.11% | 11,630,729 |
| 2025-02-26 | 2025-02-24 | 5.600 | 2,103,356 | +1,500 | 32.11% | 11,778,794 |
| 2025-02-25 | 2025-02-21 | 5.575 | 2,101,856 | -1,900 | 32.09% | 11,717,847 |
| 2025-02-21 | 2025-02-19 | 5.570 | 2,103,756 | -6,000 | 32.12% | 11,717,921 |
| 2025-02-20 | 2025-02-18 | 5.560 | 2,109,756 | -2,950 | 32.21% | 11,730,243 |
| 2025-02-19 | 2025-02-17 | 5.605 | 2,112,706 | -1,350 | 32.26% | 11,841,717 |
| 2025-02-18 | 2025-02-14 | 5.605 | 2,114,056 | -2,050 | 32.28% | 11,849,284 |
| 2025-02-17 | 2025-02-13 | 5.500 | 2,116,106 | -2,750 | 32.31% | 11,638,583 |
| 2025-02-14 | 2025-02-12 | 5.480 | 2,118,856 | +22,615 | 32.35% | 11,611,331 |
| 2025-02-13 | 2025-02-11 | 5.420 | 2,096,241 | -12,700 | 32.00% | 11,361,626 |
| 2025-02-12 | 2025-02-10 | 5.520 | 2,108,941 | -1,550 | 32.20% | 11,641,354 |
| 2025-02-11 | 2025-02-07 | 5.520 | 2,110,491 | -24,824 | 31.74% | 11,649,910 |
| 2025-02-10 | 2025-02-06 | 5.410 | 2,135,315 | -14,841 | 32.11% | 11,552,054 |
| 2025-02-07 | 2025-02-05 | 5.365 | 2,150,156 | -2,150 | 32.09% | 11,535,587 |
| 2025-02-06 | 2025-02-04 | 5.520 | 2,152,306 | -1,100 | 30.53% | 11,880,729 |
| 2025-02-04 | 2025-01-28 | 5.475 | 2,153,406 | +39,550 | 30.54% | 11,789,898 |
| 2025-02-03 | 2025-01-24 | 5.415 | 2,113,856 | -16,050 | 29.98% | 11,446,530 |
| 2025-01-27 | 2025-01-23 | 5.310 | 2,129,906 | -2,950 | 32.03% | 11,309,801 |
| 2025-01-24 | 2025-01-22 | 5.355 | 2,132,856 | -7,700 | 32.07% | 11,421,444 |
| 2025-01-23 | 2025-01-21 | 5.505 | 2,140,556 | -2,400 | 32.19% | 11,783,761 |
| 2025-01-22 | 2025-01-20 | 5.475 | 2,142,956 | -2,700 | 32.22% | 11,732,684 |
| 2025-01-21 | 2025-01-17 | 5.340 | 2,145,656 | -1,150 | 32.27% | 11,457,803 |
| 2025-01-20 | 2025-01-16 | 5.360 | 2,146,806 | -850 | 32.28% | 11,506,880 |
| 2025-01-17 | 2025-01-15 | 5.350 | 2,147,656 | +700 | 32.30% | 11,489,960 |
| 2025-01-16 | 2025-01-14 | 5.385 | 2,146,956 | +2,400 | 30.24% | 11,561,358 |
| 2025-01-15 | 2025-01-13 | 5.265 | 2,144,556 | -383,824 | 30.21% | 11,291,087 |
| 2025-01-10 | 2025-01-08 | 5.415 | 2,528,380 | -289,077 | 33.27% | 13,691,178 |
| 2025-01-09 | 2025-01-07 | 5.410 | 2,817,457 | -27,150 | 37.07% | 15,242,442 |
| 2025-01-08 | 2025-01-06 | 5.375 | 2,844,607 | -5,007 | 37.43% | 15,289,763 |
| 2025-01-07 | 2025-01-03 | 5.465 | 2,849,614 | -3,150 | 37.49% | 15,573,141 |
| 2025-01-06 | 2025-01-02 | 5.505 | 2,852,764 | -1,700 | 37.54% | 15,704,466 |
| 2025-01-03 | 2024-12-31 | 5.645 | 2,854,464 | +45,658 | 37.56% | 16,113,449 |
| 2025-01-02 | 2024-12-27 | 5.695 | 2,808,806 | -33,632 | 36.48% | 15,996,150 |
| 2024-12-30 | 2024-12-24 | 5.670 | 2,842,438 | -58,800 | 36.91% | 16,116,623 |
| 2024-12-27 | 2024-12-20 | 5.625 | 2,901,238 | -7,804 | 36.96% | 16,319,464 |
| 2024-12-23 | 2024-12-19 | 5.615 | 2,909,042 | -33,800 | 37.06% | 16,334,271 |
| 2024-12-20 | 2024-12-18 | 5.655 | 2,942,842 | -21,638 | 37.49% | 16,641,772 |
| 2024-12-19 | 2024-12-17 | 5.605 | 2,964,480 | -42,200 | 37.76% | 16,615,910 |
| 2024-12-18 | 2024-12-16 | 5.615 | 3,006,680 | -9,418 | 38.30% | 16,882,508 |
| 2024-12-17 | 2024-12-13 | 5.695 | 3,016,098 | -3,950 | 38.42% | 17,176,678 |
| 2024-12-16 | 2024-12-12 | 5.890 | 3,020,048 | -6,600 | 38.47% | 17,788,083 |
| 2024-12-13 | 2024-12-11 | 5.780 | 3,026,648 | -7,050 | 38.56% | 17,494,025 |
| 2024-12-12 | 2024-12-10 | 5.780 | 3,033,698 | -19,700 | 38.65% | 17,534,774 |
| 2024-12-11 | 2024-12-09 | 5.890 | 3,053,398 | +154,800 | 38.90% | 17,984,514 |
| 2024-12-10 | 2024-12-06 | 5.610 | 2,898,598 | +17,078 | 36.92% | 16,261,135 |
| 2024-12-09 | 2024-12-05 | 5.500 | 2,881,520 | -3,629 | 36.71% | 15,848,360 |
| 2024-12-06 | 2024-12-04 | 5.565 | 2,885,149 | -4,900 | 36.75% | 16,055,854 |
| 2024-12-05 | 2024-12-03 | 5.540 | 2,890,049 | -12,000 | 36.82% | 16,010,871 |
| 2024-12-04 | 2024-12-02 | 5.505 | 2,902,049 | -13,050 | 36.97% | 15,975,780 |
| 2024-12-03 | 2024-11-29 | 5.475 | 2,915,099 | -1,750 | 37.14% | 15,960,167 |
| 2024-12-02 | 2024-11-28 | 5.435 | 2,916,849 | -6,950 | 37.16% | 15,853,074 |
| 2024-11-29 | 2024-11-27 | 5.535 | 2,923,799 | +200 | 36.32% | 16,183,227 |
| 2024-11-28 | 2024-11-26 | 5.410 | 2,923,599 | -10,079 | 36.32% | 15,816,671 |
| 2024-11-27 | 2024-11-25 | 5.425 | 2,933,678 | -5,300 | 36.44% | 15,915,203 |
| 2024-11-26 | 2024-11-22 | 5.470 | 2,938,978 | -15,200 | 36.51% | 16,076,210 |
| 2024-11-25 | 2024-11-21 | 5.545 | 2,954,178 | -2,800 | 36.70% | 16,380,917 |
| 2024-11-22 | 2024-11-20 | 5.535 | 2,956,978 | -154,550 | 36.73% | 16,366,873 |
| 2024-11-21 | 2024-11-19 | 5.545 | 3,111,528 | -5,100 | 38.65% | 17,253,423 |
| 2024-11-20 | 2024-11-18 | 5.550 | 3,116,628 | -400 | 38.72% | 17,297,285 |
| 2024-11-19 | 2024-11-15 | 5.565 | 3,117,028 | -4,450 | 38.72% | 17,346,261 |
| 2024-11-18 | 2024-11-14 | 5.590 | 3,121,478 | +58,600 | 38.78% | 17,449,062 |
| 2024-11-15 | 2024-11-13 | 5.625 | 3,062,878 | -14,113 | 38.05% | 17,228,689 |
| 2024-11-14 | 2024-11-12 | 5.635 | 3,076,991 | +432,300 | 38.22% | 17,338,844 |
| 2024-11-13 | 2024-11-11 | 5.755 | 2,644,691 | +96,000 | 32.85% | 15,220,197 |
| 2024-11-12 | 2024-11-08 | 5.900 | 2,548,691 | -9,400 | 32.06% | 15,037,277 |
| 2024-11-11 | 2024-11-07 | 5.875 | 2,558,091 | -2,350 | 32.18% | 15,028,785 |
| 2024-11-08 | 2024-11-06 | 5.670 | 2,560,441 | -7,400 | 33.69% | 14,517,700 |
| 2024-11-07 | 2024-11-05 | 5.830 | 2,567,841 | -500 | 33.79% | 14,970,513 |
| 2024-11-06 | 2024-11-04 | 5.695 | 2,568,341 | -700 | 33.79% | 14,626,702 |
| 2024-11-05 | 2024-11-01 | 5.635 | 2,569,041 | +12,400 | 33.80% | 14,476,546 |
| 2024-11-04 | 2024-10-31 | 5.660 | 2,556,641 | +100 | 33.64% | 14,470,588 |
| 2024-10-31 | 2024-10-29 | 5.775 | 2,556,541 | -2,100 | 33.64% | 14,764,024 |
| 2024-10-30 | 2024-10-28 | 5.755 | 2,558,641 | -29 | 33.67% | 14,724,979 |
| 2024-10-29 | 2024-10-25 | 5.750 | 2,558,670 | -800 | 33.67% | 14,712,352 |
| 2024-10-28 | 2024-10-24 | 5.670 | 2,559,470 | -450 | 33.68% | 14,512,195 |
| 2024-10-25 | 2024-10-23 | 5.750 | 2,559,920 | -300 | 33.68% | 14,719,540 |
| 2024-10-24 | 2024-10-22 | 5.690 | 2,560,220 | -1,900 | 33.69% | 14,567,652 |
| 2024-10-23 | 2024-10-21 | 5.600 | 2,562,120 | +1,600 | 33.71% | 14,347,872 |
| 2024-10-22 | 2024-10-18 | 5.700 | 2,560,520 | +1,700 | 33.69% | 14,594,964 |
| 2024-10-21 | 2024-10-17 | 5.455 | 2,558,820 | -20,450 | 33.67% | 13,958,363 |
| 2024-10-18 | 2024-10-16 | 5.580 | 2,579,270 | -1,200 | 33.94% | 14,392,327 |
| 2024-10-17 | 2024-10-15 | 5.675 | 2,580,470 | +1,000 | 33.95% | 14,644,167 |
| 2024-10-16 | 2024-10-14 | 5.925 | 2,579,470 | -1,450 | 34.17% | 15,283,360 |
| 2024-10-15 | 2024-10-10 | 6.050 | 2,580,920 | +660 | 34.18% | 15,614,566 |
| 2024-10-14 | 2024-10-09 | 5.790 | 2,580,260 | -1,850 | 34.18% | 14,939,705 |
| 2024-10-10 | 2024-10-08 | 6.030 | 2,582,110 | -5,800 | 34.20% | 15,570,123 |
| 2024-10-09 | 2024-10-07 | 7.125 | 2,587,910 | -3,800 | 34.51% | 18,438,859 |
| 2024-10-08 | 2024-10-04 | 6.695 | 2,591,710 | -17,200 | 36.00% | 17,351,498 |
| 2024-10-07 | 2024-10-03 | 6.505 | 2,608,910 | -4,400 | 36.23% | 16,970,960 |
| 2024-10-04 | 2024-10-02 | 6.480 | 2,613,310 | +550 | 36.30% | 16,934,249 |
| 2024-10-03 | 2024-09-30 | 6.140 | 2,612,760 | -2,750 | 36.29% | 16,042,346 |
| 2024-10-02 | 2024-09-27 | 5.795 | 2,615,510 | -18,150 | 36.33% | 15,156,880 |
| 2024-09-30 | 2024-09-26 | 5.390 | 2,633,660 | +17,850 | 36.58% | 14,195,427 |
| 2024-09-27 | 2024-09-25 | 5.065 | 2,615,810 | +150 | 37.91% | 13,249,078 |
| 2024-09-26 | 2024-09-24 | 4.982 | 2,615,660 | -750 | 37.91% | 13,031,218 |
| 2024-09-25 | 2024-09-23 | 4.776 | 2,616,410 | -1,950 | 37.92% | 12,495,974 |
| 2024-09-24 | 2024-09-20 | 4.742 | 2,618,360 | -5,950 | 37.95% | 12,416,263 |
| 2024-09-23 | 2024-09-19 | 4.690 | 2,624,310 | -900 | 38.03% | 12,308,014 |
| 2024-09-19 | 2024-09-16 | 4.540 | 2,625,210 | -1,750 | 38.05% | 11,918,453 |
| 2024-09-17 | 2024-09-13 | 4.540 | 2,626,960 | -5,300 | 38.07% | 11,926,398 |
| 2024-09-16 | 2024-09-12 | 4.550 | 2,632,260 | +4,000 | 38.15% | 11,976,783 |
| 2024-09-13 | 2024-09-11 | 4.596 | 2,628,260 | -34,100 | 38.09% | 12,079,483 |
| 2024-09-12 | 2024-09-10 | 4.602 | 2,662,360 | -5,650 | 38.58% | 12,252,181 |
| 2024-09-11 | 2024-09-09 | 4.592 | 2,668,010 | -950 | 38.67% | 12,251,502 |
| 2024-09-10 | 2024-09-05 | 4.672 | 2,668,960 | -1,500 | 38.68% | 12,469,381 |
| 2024-09-09 | 2024-09-04 | 4.680 | 2,670,460 | -5,400 | 38.70% | 12,497,753 |
| 2024-09-05 | 2024-09-03 | 4.716 | 2,675,860 | -3,900 | 38.78% | 12,619,356 |
| 2024-09-04 | 2024-09-02 | 4.694 | 2,679,760 | -15,000 | 38.84% | 12,578,793 |
| 2024-09-03 | 2024-08-30 | 4.822 | 2,694,760 | -900 | 39.05% | 12,994,133 |
| 2024-09-02 | 2024-08-29 | 4.648 | 2,695,660 | -7,350 | 39.07% | 12,529,428 |
| 2024-08-30 | 2024-08-28 | 4.656 | 2,703,010 | -1,650 | 39.17% | 12,585,215 |
| 2024-08-28 | 2024-08-26 | 4.718 | 2,704,660 | -3,200 | 39.20% | 12,760,586 |
| 2024-08-27 | 2024-08-23 | 4.732 | 2,707,860 | +5,100 | 38.96% | 12,813,594 |
| 2024-08-26 | 2024-08-22 | 4.700 | 2,702,760 | -1,050 | 38.89% | 12,702,972 |
| 2024-08-23 | 2024-08-21 | 4.680 | 2,703,810 | +7,000 | 38.90% | 12,653,831 |
| 2024-08-22 | 2024-08-20 | 4.672 | 2,696,810 | -7,250 | 38.80% | 12,599,496 |
| 2024-08-20 | 2024-08-16 | 4.670 | 2,704,060 | -4 | 38.91% | 12,627,960 |
| 2024-08-16 | 2024-08-14 | 4.626 | 2,704,064 | -4,188 | 38.91% | 12,509,000 |
| 2024-08-15 | 2024-08-13 | 4.648 | 2,708,252 | -1,550 | 38.97% | 12,587,955 |
| 2024-08-14 | 2024-08-12 | 4.680 | 2,709,802 | -100 | 38.99% | 12,681,873 |
| 2024-08-13 | 2024-08-09 | 4.696 | 2,709,902 | -1,700 | 38.99% | 12,725,700 |
| 2024-08-12 | 2024-08-08 | 4.676 | 2,711,602 | -5,100 | 39.02% | 12,679,451 |
| 2024-08-09 | 2024-08-07 | 4.714 | 2,716,702 | -17,450 | 39.09% | 12,806,533 |
| 2024-08-08 | 2024-08-06 | 4.592 | 2,734,152 | -2,400 | 39.34% | 12,555,226 |
| 2024-08-07 | 2024-08-05 | 4.540 | 2,736,552 | -21,750 | 39.37% | 12,423,946 |
| 2024-08-06 | 2024-08-02 | 4.560 | 2,758,302 | -400 | 39.12% | 12,577,857 |
| 2024-08-05 | 2024-08-01 | 4.632 | 2,758,702 | -650 | 39.13% | 12,778,308 |
| 2024-08-02 | 2024-07-31 | 4.728 | 2,759,352 | -2,100 | 39.14% | 13,046,216 |
| 2024-08-01 | 2024-07-30 | 4.584 | 2,761,452 | -5,100 | 39.17% | 12,658,496 |
| 2024-07-31 | 2024-07-29 | 4.696 | 2,766,552 | -28,471 | 39.24% | 12,991,728 |
| 2024-07-30 | 2024-07-26 | 4.678 | 2,795,023 | -5,250 | 39.65% | 13,075,118 |
| 2024-07-29 | 2024-07-25 | 4.688 | 2,800,273 | -13,050 | 39.72% | 13,127,680 |
| 2024-07-26 | 2024-07-24 | 4.666 | 2,813,323 | -8,650 | 38.28% | 13,126,965 |
| 2024-07-25 | 2024-07-23 | 4.790 | 2,821,973 | -4,950 | 38.39% | 13,517,251 |
| 2024-07-24 | 2024-07-22 | 4.880 | 2,826,923 | -4,250 | 38.46% | 13,795,384 |
| 2024-07-23 | 2024-07-19 | 4.856 | 2,831,173 | -250 | 38.52% | 13,748,176 |
| 2024-07-22 | 2024-07-18 | 4.896 | 2,831,423 | -2,500 | 38.52% | 13,862,647 |
| 2024-07-19 | 2024-07-17 | 4.916 | 2,833,923 | -5,600 | 38.56% | 13,931,565 |
| 2024-07-18 | 2024-07-16 | 4.854 | 2,839,523 | -28,500 | 38.63% | 13,783,045 |
| 2024-07-17 | 2024-07-15 | 4.954 | 2,868,023 | +1,350 | 39.02% | 14,208,186 |
| 2024-07-16 | 2024-07-12 | 4.988 | 2,866,673 | -2,900 | 39.00% | 14,298,965 |
| 2024-07-15 | 2024-07-11 | 4.874 | 2,869,573 | -5,841 | 39.04% | 13,986,299 |
| 2024-07-12 | 2024-07-10 | 4.782 | 2,875,414 | -6,450 | 39.12% | 13,750,230 |
| 2024-07-11 | 2024-07-09 | 4.788 | 2,881,864 | -17,800 | 39.21% | 13,798,365 |
| 2024-07-10 | 2024-07-08 | 4.770 | 2,899,664 | -23,050 | 39.45% | 13,831,397 |
| 2024-07-09 | 2024-07-05 | 4.852 | 2,922,714 | -6,650 | 39.76% | 14,181,008 |
| 2024-07-08 | 2024-07-04 | 4.900 | 2,929,364 | -3,300 | 39.86% | 14,353,884 |
| 2024-07-05 | 2024-07-03 | 4.898 | 2,932,664 | -9,679 | 38.84% | 14,364,188 |
| 2024-07-04 | 2024-07-02 | 4.876 | 2,942,343 | -21,300 | 38.97% | 14,346,864 |
| 2024-07-03 | 2024-06-28 | 4.918 | 2,963,643 | -19,700 | 39.25% | 14,575,196 |
| 2024-07-02 | 2024-06-27 | 4.990 | 2,983,343 | -31,150 | 39.51% | 14,886,882 |
| 2024-06-28 | 2024-06-26 | 5.025 | 3,014,493 | -11,600 | 39.93% | 15,147,827 |
| 2024-06-27 | 2024-06-25 | 5.075 | 3,026,093 | +1,200 | 40.08% | 15,357,422 |
| 2024-06-26 | 2024-06-24 | 5.050 | 3,024,893 | -16,155 | 40.06% | 15,275,710 |
| 2024-06-25 | 2024-06-21 | 5.010 | 3,041,048 | -16,400 | 40.28% | 15,235,650 |
| 2024-06-24 | 2024-06-20 | 5.055 | 3,057,448 | -9,850 | 40.50% | 15,455,400 |
| 2024-06-21 | 2024-06-19 | 5.130 | 3,067,298 | -4,100 | 40.63% | 15,735,239 |
| 2024-06-20 | 2024-06-18 | 5.115 | 3,071,398 | -16,800 | 40.68% | 15,710,201 |
| 2024-06-19 | 2024-06-17 | 5.150 | 3,088,198 | -3,095 | 40.90% | 15,904,220 |
| 2024-06-18 | 2024-06-14 | 5.210 | 3,091,293 | -40,250 | 39.89% | 16,105,637 |
| 2024-06-17 | 2024-06-13 | 5.145 | 3,131,543 | -26,650 | 40.41% | 16,111,789 |
| 2024-06-14 | 2024-06-12 | 5.155 | 3,158,193 | -11,500 | 40.75% | 16,280,485 |
| 2024-06-13 | 2024-06-11 | 5.200 | 3,169,693 | -149,250 | 40.90% | 16,482,404 |
| 2024-06-12 | 2024-06-07 | 5.290 | 3,318,943 | -200 | 40.97% | 17,557,208 |
| 2024-06-11 | 2024-06-06 | 5.380 | 3,319,143 | +150 | 40.98% | 17,856,989 |
| 2024-06-07 | 2024-06-05 | 5.315 | 3,318,993 | -6,200 | 40.98% | 17,640,448 |
| 2024-06-06 | 2024-06-04 | 5.340 | 3,325,193 | -19,800 | 41.05% | 17,756,531 |
| 2024-06-05 | 2024-06-03 | 5.315 | 3,344,993 | -10,200 | 41.30% | 17,778,638 |
| 2024-06-04 | 2024-05-31 | 5.265 | 3,355,193 | -2,900 | 41.42% | 17,665,091 |
| 2024-06-03 | 2024-05-30 | 5.335 | 3,358,093 | -900 | 41.46% | 17,915,426 |
| 2024-05-31 | 2024-05-29 | 5.370 | 3,358,993 | -24,850 | 41.47% | 18,037,792 |
| 2024-05-30 | 2024-05-28 | 5.410 | 3,383,843 | -150 | 41.78% | 18,306,591 |
| 2024-05-29 | 2024-05-27 | 5.450 | 3,383,993 | -1,300 | 41.78% | 18,442,762 |
| 2024-05-28 | 2024-05-24 | 5.395 | 3,385,293 | -87,070 | 41.79% | 18,263,656 |
| 2024-05-27 | 2024-05-23 | 5.480 | 3,472,363 | -4,493 | 42.87% | 19,028,549 |
| 2024-05-24 | 2024-05-22 | 5.590 | 3,476,856 | -2,500 | 42.92% | 19,435,625 |
| 2024-05-23 | 2024-05-21 | 5.585 | 3,479,356 | -7,334 | 42.69% | 19,432,203 |
| 2024-05-22 | 2024-05-20 | 5.735 | 3,486,690 | -782 | 42.78% | 19,996,167 |
| 2024-05-21 | 2024-05-17 | 5.760 | 3,487,472 | -3,850 | 42.79% | 20,087,839 |
| 2024-05-20 | 2024-05-16 | 5.765 | 3,491,322 | -22,737 | 42.84% | 20,127,471 |
| 2024-05-17 | 2024-05-14 | 5.770 | 3,514,059 | -1,827 | 41.10% | 20,276,120 |
| 2024-05-16 | 2024-05-13 | 5.825 | 3,515,886 | -3,028 | 41.12% | 20,480,036 |
| 2024-05-14 | 2024-05-10 | 5.865 | 3,518,914 | -1,785 | 41.16% | 20,638,431 |
| 2024-05-13 | 2024-05-09 | 5.830 | 3,520,699 | -6,811 | 41.18% | 20,525,675 |
| 2024-05-09 | 2024-05-07 | 5.930 | 3,527,510 | +79,933 | 41.26% | 20,918,134 |
| 2024-05-08 | 2024-05-06 | 5.850 | 3,447,577 | -850 | 40.32% | 20,168,325 |
| 2024-05-07 | 2024-05-03 | 5.790 | 3,448,427 | +947 | 40.33% | 19,966,392 |
| 2024-05-06 | 2024-05-02 | 5.705 | 3,447,480 | +152 | 40.32% | 19,667,873 |
| 2024-05-03 | 2024-04-30 | 5.640 | 3,447,328 | +914 | 40.32% | 19,442,930 |
| 2024-05-02 | 2024-04-29 | 5.635 | 3,446,414 | +8,741 | 40.31% | 19,420,543 |
| 2024-04-30 | 2024-04-26 | 5.570 | 3,437,673 | -1,138 | 40.21% | 19,147,839 |
| 2024-04-29 | 2024-04-25 | 5.455 | 3,438,811 | -126 | 40.22% | 18,758,714 |
| 2024-04-26 | 2024-04-24 | 5.460 | 3,438,937 | -7,877 | 40.22% | 18,776,596 |
| 2024-04-25 | 2024-04-23 | 5.440 | 3,446,814 | -1,387 | 38.51% | 18,750,668 |
| 2024-04-24 | 2024-04-22 | 5.410 | 3,448,201 | -53 | 38.53% | 18,654,767 |
| 2024-04-23 | 2024-04-19 | 5.375 | 3,448,254 | -2,419 | 38.53% | 18,534,365 |
| 2024-04-22 | 2024-04-18 | 5.460 | 3,450,673 | -649 | 38.56% | 18,840,675 |
| 2024-04-19 | 2024-04-17 | 5.445 | 3,451,322 | -2,569 | 38.56% | 18,792,448 |
| 2024-04-18 | 2024-04-16 | 5.380 | 3,453,891 | -3,461 | 38.59% | 18,581,934 |
| 2024-04-17 | 2024-04-15 | 5.465 | 3,457,352 | -1,056 | 38.63% | 18,894,429 |
| 2024-04-16 | 2024-04-12 | 5.435 | 3,458,408 | -3 | 38.64% | 18,796,447 |
| 2024-04-15 | 2024-04-11 | 5.490 | 3,458,411 | -4,546 | 38.64% | 18,986,676 |
| 2024-04-11 | 2024-04-09 | 5.515 | 3,462,957 | -9,035 | 38.69% | 19,098,208 |
| 2024-04-10 | 2024-04-08 | 5.490 | 3,471,992 | -25 | 38.79% | 19,061,236 |
| 2024-04-09 | 2024-04-05 | 5.550 | 3,472,017 | -6 | 38.79% | 19,269,694 |
| 2024-04-08 | 2024-04-03 | 5.565 | 3,472,023 | +7 | 38.58% | 19,321,808 |
| 2024-04-05 | 2024-04-02 | 5.590 | 3,472,016 | -1,529 | 38.58% | 19,408,569 |
| 2024-04-03 | 2024-03-28 | 5.510 | 3,473,545 | -5,016 | 38.59% | 19,139,233 |
| 2024-04-02 | 2024-03-27 | 5.445 | 3,478,561 | -4,468 | 38.65% | 18,940,765 |
| 2024-03-28 | 2024-03-26 | 5.450 | 3,483,029 | -1,136 | 38.70% | 18,982,508 |
| 2024-03-27 | 2024-03-25 | 5.390 | 3,484,165 | -3,228 | 38.71% | 18,779,649 |
| 2024-03-26 | 2024-03-22 | 5.375 | 3,487,393 | -11,763 | 38.32% | 18,744,737 |
| 2024-03-25 | 2024-03-21 | 5.535 | 3,499,156 | -17,931 | 38.45% | 19,367,828 |
| 2024-03-22 | 2024-03-20 | 5.515 | 3,517,087 | -208 | 38.65% | 19,396,735 |
| 2024-03-21 | 2024-03-19 | 5.530 | 3,517,295 | -11,160 | 38.65% | 19,450,641 |
| 2024-03-20 | 2024-03-18 | 5.570 | 3,528,455 | -2,606 | 38.77% | 19,653,494 |
| 2024-03-19 | 2024-03-15 | 5.580 | 3,531,061 | -1,324 | 38.80% | 19,703,320 |
| 2024-03-18 | 2024-03-14 | 5.595 | 3,532,385 | -1,148 | 38.82% | 19,763,694 |
| 2024-03-15 | 2024-03-13 | 5.615 | 3,533,533 | +6 | 38.83% | 19,840,788 |
| 2024-03-14 | 2024-03-12 | 5.635 | 3,533,527 | -2,272 | 38.83% | 19,911,425 |
| 2024-03-13 | 2024-03-11 | 5.450 | 3,535,799 | -623 | 38.64% | 19,270,105 |
| 2024-03-12 | 2024-03-08 | 5.380 | 3,536,422 | -5,017 | 38.65% | 19,025,950 |
| 2024-03-11 | 2024-03-07 | 5.345 | 3,541,439 | -375 | 38.70% | 18,928,991 |
| 2024-03-08 | 2024-03-06 | 5.400 | 3,541,814 | -3,164 | 38.71% | 19,125,796 |
| 2024-03-07 | 2024-03-05 | 5.380 | 3,544,978 | -6,008 | 38.74% | 19,071,982 |
| 2024-03-06 | 2024-03-04 | 5.465 | 3,550,986 | -120 | 38.81% | 19,406,138 |
| 2024-03-05 | 2024-03-01 | 5.530 | 3,551,106 | +100 | 38.81% | 19,637,616 |
| 2024-03-04 | 2024-02-29 | 5.535 | 3,551,006 | +171 | 38.81% | 19,654,818 |
| 2024-03-01 | 2024-02-28 | 5.485 | 3,550,835 | -3,501 | 38.81% | 19,476,330 |
| 2024-02-29 | 2024-02-27 | 5.505 | 3,554,336 | -2,303 | 38.85% | 19,566,620 |
| 2024-02-28 | 2024-02-26 | 5.410 | 3,556,639 | -876 | 38.87% | 19,241,417 |
| 2024-02-27 | 2024-02-23 | 5.385 | 3,557,515 | -6,140 | 38.88% | 19,157,218 |
| 2024-02-26 | 2024-02-22 | 5.400 | 3,563,655 | -29,120 | 38.95% | 19,243,737 |
| 2024-02-23 | 2024-02-21 | 5.400 | 3,592,775 | +213 | 39.27% | 19,400,985 |
| 2024-02-22 | 2024-02-20 | 5.205 | 3,592,562 | -36 | 39.26% | 18,699,285 |
| 2024-02-21 | 2024-02-19 | 5.190 | 3,592,598 | -10,853 | 39.26% | 18,645,584 |
| 2024-02-20 | 2024-02-16 | 5.315 | 3,603,451 | -225 | 39.38% | 19,152,342 |
| 2024-02-19 | 2024-02-15 | 5.130 | 3,603,676 | -4,097 | 39.38% | 18,486,858 |
| 2024-02-16 | 2024-02-14 | 5.120 | 3,607,773 | -4,635 | 39.43% | 18,471,798 |
| 2024-02-15 | 2024-02-09 | 5.075 | 3,612,408 | -5,443 | 39.48% | 18,332,971 |
| 2024-02-14 | 2024-02-07 | 5.110 | 3,617,851 | +111 | 39.54% | 18,487,219 |
| 2024-02-08 | 2024-02-06 | 5.070 | 3,617,740 | -1,338 | 39.54% | 18,341,942 |
| 2024-02-07 | 2024-02-05 | 4.880 | 3,619,078 | -11,303 | 39.55% | 17,661,101 |
| 2024-02-06 | 2024-02-02 | 4.868 | 3,630,381 | -3,865 | 39.04% | 17,672,695 |
| 2024-02-05 | 2024-02-01 | 4.860 | 3,634,246 | -8,450 | 39.08% | 17,662,436 |
| 2024-02-02 | 2024-01-31 | 4.822 | 3,642,696 | -15,783 | 39.17% | 17,565,080 |
| 2024-02-01 | 2024-01-30 | 4.900 | 3,658,479 | -119 | 39.34% | 17,926,547 |
| 2024-01-31 | 2024-01-29 | 5.065 | 3,658,598 | -48 | 39.34% | 18,530,799 |
| 2024-01-30 | 2024-01-26 | 4.982 | 3,658,646 | -4,190 | 38.72% | 18,227,374 |
| 2024-01-29 | 2024-01-25 | 5.005 | 3,662,836 | +2,934 | 38.76% | 18,332,494 |
| 2024-01-26 | 2024-01-24 | 4.948 | 3,659,902 | -9,875 | 38.73% | 18,109,195 |
| 2024-01-25 | 2024-01-23 | 4.846 | 3,669,777 | -24,523 | 38.23% | 17,783,739 |
| 2024-01-24 | 2024-01-22 | 4.742 | 3,694,300 | -15,532 | 38.48% | 17,518,371 |
| 2024-01-23 | 2024-01-19 | 4.848 | 3,709,832 | -7,740 | 38.64% | 17,985,266 |
| 2024-01-22 | 2024-01-18 | 4.838 | 3,717,572 | -15,728 | 38.72% | 17,985,613 |
| 2024-01-19 | 2024-01-17 | 4.806 | 3,733,300 | -3,415 | 38.89% | 17,942,240 |
| 2024-01-18 | 2024-01-16 | 4.978 | 3,736,715 | -11,034 | 38.72% | 18,601,367 |
| 2024-01-17 | 2024-01-15 | 5.025 | 3,747,749 | +1,174 | 36.92% | 18,832,439 |
| 2024-01-16 | 2024-01-12 | 5.095 | 3,746,575 | +42,790 | 36.91% | 19,088,800 |
| 2024-01-15 | 2024-01-11 | 5.070 | 3,703,785 | -316,466 | 36.49% | 18,778,190 |
| 2024-01-12 | 2024-01-10 | 5.000 | 4,020,251 | -4,017 | 39.61% | 20,101,255 |
| 2024-01-11 | 2024-01-09 | 5.010 | 4,024,268 | -18,908 | 39.65% | 20,161,583 |
| 2024-01-10 | 2024-01-08 | 5.025 | 4,043,176 | -2,264 | 39.64% | 20,316,959 |
| 2024-01-09 | 2024-01-05 | 5.105 | 4,045,440 | -49 | 39.66% | 20,651,971 |
| 2024-01-08 | 2024-01-04 | 5.150 | 4,045,489 | -9,761 | 39.66% | 20,834,268 |
| 2024-01-05 | 2024-01-03 | 5.165 | 4,055,250 | -10,476 | 39.37% | 20,945,366 |
| 2024-01-04 | 2024-01-02 | 5.225 | 4,065,726 | -35,828 | 39.09% | 21,243,418 |
| 2024-01-03 | 2023-12-29 | 5.410 | 4,101,554 | +1,719 | 39.44% | 22,189,407 |
| 2024-01-02 | 2023-12-28 | 5.400 | 4,099,835 | +1,604 | 39.42% | 22,139,109 |
| 2023-12-29 | 2023-12-27 | 5.165 | 4,098,231 | -39,693 | 38.85% | 21,167,363 |
| 2023-12-28 | 2023-12-22 | 5.145 | 4,137,924 | -56,419 | 39.22% | 21,289,619 |
| 2023-12-27 | 2023-12-21 | 5.180 | 4,194,343 | -27,698 | 39.76% | 21,726,697 |
| 2023-12-22 | 2023-12-20 | 5.150 | 4,222,041 | -32,789 | 40.02% | 21,743,511 |
| 2023-12-21 | 2023-12-19 | 5.160 | 4,254,830 | -23,008 | 39.58% | 21,954,923 |
| 2023-12-20 | 2023-12-18 | 5.170 | 4,277,838 | -27,350 | 39.79% | 22,116,422 |
| 2023-12-19 | 2023-12-15 | 5.250 | 4,305,188 | -10,828 | 40.05% | 22,602,237 |
| 2023-12-18 | 2023-12-14 | 5.185 | 4,316,016 | -21,047 | 40.15% | 22,378,543 |
| 2023-12-15 | 2023-12-13 | 5.020 | 4,337,063 | -48,583 | 40.34% | 21,772,056 |
| 2023-12-14 | 2023-12-12 | 5.155 | 4,385,646 | -25,322 | 40.24% | 22,608,005 |
| 2023-12-13 | 2023-12-11 | 5.125 | 4,410,968 | -34,816 | 40.47% | 22,606,211 |
| 2023-12-12 | 2023-12-08 | 5.215 | 4,445,784 | -10,557 | 40.05% | 23,184,764 |
| 2023-12-11 | 2023-12-07 | 5.230 | 4,456,341 | -8,530 | 40.15% | 23,306,663 |
| 2023-12-08 | 2023-12-06 | 5.295 | 4,464,871 | -19,108 | 40.22% | 23,641,492 |
| 2023-12-07 | 2023-12-05 | 5.200 | 4,483,979 | -58,890 | 40.40% | 23,316,691 |
| 2023-12-06 | 2023-12-04 | 5.360 | 4,542,869 | +15,155 | 40.20% | 24,349,778 |
| 2023-12-05 | 2023-12-01 | 5.420 | 4,527,714 | -221,509 | 40.07% | 24,540,210 |
| 2023-12-04 | 2023-11-30 | 5.510 | 4,749,223 | -10,998 | 42.03% | 26,168,219 |
| 2023-12-01 | 2023-11-29 | 5.505 | 4,760,221 | -6,942 | 40.00% | 26,205,017 |
| 2023-11-30 | 2023-11-28 | 5.575 | 4,767,163 | -3,464 | 40.06% | 26,576,934 |
| 2023-11-29 | 2023-11-27 | 5.580 | 4,770,627 | -22,543 | 40.09% | 26,620,099 |
| 2023-11-28 | 2023-11-24 | 5.625 | 4,793,170 | -7,856 | 40.28% | 26,961,581 |
| 2023-11-27 | 2023-11-23 | 5.740 | 4,801,026 | -1,849 | 40.34% | 27,557,889 |
| 2023-11-24 | 2023-11-22 | 5.685 | 4,802,875 | -605 | 40.36% | 27,304,344 |
| 2023-11-23 | 2023-11-21 | 5.665 | 4,803,480 | -3,107 | 40.37% | 27,211,714 |
| 2023-11-22 | 2023-11-20 | 5.625 | 4,806,587 | -7,110 | 40.05% | 27,037,052 |
| 2023-11-21 | 2023-11-17 | 5.585 | 4,813,697 | -45,329 | 40.11% | 26,884,498 |
| 2023-11-20 | 2023-11-16 | 5.575 | 4,859,026 | -6,100 | 40.49% | 27,089,070 |
| 2023-11-17 | 2023-11-15 | 5.640 | 4,865,126 | -15,250 | 40.54% | 27,439,311 |
| 2023-11-16 | 2023-11-14 | 5.470 | 4,880,376 | -100,717 | 40.00% | 26,695,657 |
| 2023-11-15 | 2023-11-13 | 5.500 | 4,981,093 | -53,587 | 40.83% | 27,396,012 |
| 2023-11-14 | 2023-11-10 | 5.520 | 5,034,680 | -1,625 | 41.27% | 27,791,434 |
| 2023-11-13 | 2023-11-09 | 5.570 | 5,036,305 | -9,282 | 41.28% | 28,052,219 |
| 2023-11-10 | 2023-11-08 | 5.625 | 5,045,587 | -284 | 40.69% | 28,381,427 |
| 2023-11-09 | 2023-11-07 | 5.670 | 5,045,871 | -68 | 40.69% | 28,610,089 |
| 2023-11-08 | 2023-11-06 | 5.720 | 5,045,939 | -5,641 | 40.69% | 28,862,771 |
| 2023-11-07 | 2023-11-03 | 5.590 | 5,051,580 | -28,812 | 40.74% | 28,238,332 |
| 2023-11-06 | 2023-11-02 | 5.485 | 5,080,392 | -503 | 40.97% | 27,865,950 |
| 2023-11-03 | 2023-11-01 | 5.535 | 5,080,895 | -447 | 40.49% | 28,122,754 |
| 2023-11-02 | 2023-10-31 | 5.445 | 5,081,342 | -14,553 | 40.49% | 27,667,907 |
| 2023-11-01 | 2023-10-30 | 5.550 | 5,095,895 | -1,685 | 40.13% | 28,282,217 |
| 2023-10-31 | 2023-10-27 | 5.540 | 5,097,580 | -2,537 | 40.14% | 28,240,593 |
| 2023-10-30 | 2023-10-26 | 5.395 | 5,100,117 | -2,907 | 40.16% | 27,515,131 |
| 2023-10-27 | 2023-10-25 | 5.455 | 5,103,024 | -1,575 | 40.18% | 27,836,996 |
| 2023-10-26 | 2023-10-24 | 5.375 | 5,104,599 | -12,276 | 40.19% | 27,437,220 |
| 2023-10-25 | 2023-10-20 | 5.355 | 5,116,875 | -16,099 | 40.29% | 27,400,866 |
| 2023-10-24 | 2023-10-19 | 5.395 | 5,132,974 | +37,684 | 40.42% | 27,692,395 |
| 2023-10-20 | 2023-10-18 | 5.565 | 5,095,290 | -1,627 | 40.12% | 28,355,289 |
| 2023-10-19 | 2023-10-17 | 5.570 | 5,096,917 | +22 | 40.13% | 28,389,828 |
| 2023-10-18 | 2023-10-16 | 5.545 | 5,096,895 | -8,199 | 40.13% | 28,262,283 |
| 2023-10-17 | 2023-10-13 | 5.660 | 5,105,094 | -5,537 | 40.20% | 28,894,832 |
| 2023-10-16 | 2023-10-12 | 5.785 | 5,110,631 | +27 | 40.24% | 29,565,000 |
| 2023-10-13 | 2023-10-11 | 5.700 | 5,110,604 | -50 | 40.24% | 29,130,443 |
| 2023-10-12 | 2023-10-10 | 5.625 | 5,110,654 | -3,681 | 40.24% | 28,747,429 |
| 2023-10-11 | 2023-10-09 | 5.655 | 5,114,335 | +200 | 40.27% | 28,921,564 |
| 2023-10-10 | 2023-10-06 | 5.650 | 5,114,135 | -64 | 40.27% | 28,894,863 |
| 2023-10-09 | 2023-10-05 | 5.600 | 5,114,199 | -22,059 | 40.27% | 28,639,514 |
| 2023-10-06 | 2023-10-04 | 5.580 | 5,136,258 | +136 | 40.44% | 28,660,320 |
| 2023-10-04 | 2023-09-29 | 5.815 | 5,136,122 | -17,350 | 40.44% | 29,866,549 |
| 2023-09-29 | 2023-09-27 | 5.740 | 5,153,472 | -1,766 | 40.58% | 29,580,929 |
| 2023-09-28 | 2023-09-26 | 5.725 | 5,155,238 | -559 | 40.59% | 29,513,738 |
| 2023-09-27 | 2023-09-25 | 5.830 | 5,155,797 | -20 | 40.60% | 30,058,297 |
| 2023-09-26 | 2023-09-22 | 5.955 | 5,155,817 | +37,630 | 40.60% | 30,702,890 |
| 2023-09-25 | 2023-09-21 | 5.800 | 5,118,187 | -35,647 | 40.30% | 29,685,485 |
| 2023-09-22 | 2023-09-20 | 5.900 | 5,153,834 | -8,471 | 39.95% | 30,407,621 |
| 2023-09-21 | 2023-09-19 | 5.920 | 5,162,305 | +2,026 | 40.02% | 30,560,846 |
| 2023-09-20 | 2023-09-18 | 5.950 | 5,160,279 | -11,770 | 40.00% | 30,703,660 |
| 2023-09-19 | 2023-09-15 | 5.895 | 5,172,049 | -14,261 | 40.09% | 30,489,229 |
| 2023-09-18 | 2023-09-14 | 5.900 | 5,186,310 | -3,087 | 39.89% | 30,599,229 |
| 2023-09-15 | 2023-09-13 | 5.950 | 5,189,397 | -2,730 | 39.92% | 30,876,912 |
| 2023-09-14 | 2023-09-12 | 5.950 | 5,192,127 | -3,961 | 39.94% | 30,893,156 |
| 2023-09-13 | 2023-09-11 | 5.950 | 5,196,088 | -5,742 | 39.97% | 30,916,724 |
| 2023-09-12 | 2023-09-07 | 5.910 | 5,201,830 | -1,948 | 39.56% | 30,742,815 |
| 2023-09-11 | 2023-09-06 | 6.000 | 5,203,778 | -10,089 | 39.57% | 31,222,668 |
| 2023-09-07 | 2023-09-05 | 6.025 | 5,213,867 | -13,010 | 39.65% | 31,413,549 |
| 2023-09-06 | 2023-09-04 | 6.140 | 5,226,877 | -646 | 39.75% | 32,093,025 |
| 2023-09-05 | 2023-08-31 | 5.940 | 5,227,523 | -9,744 | 39.75% | 31,051,487 |
| 2023-09-04 | 2023-08-30 | 5.940 | 5,237,267 | -11,164 | 39.83% | 31,109,366 |
| 2023-08-31 | 2023-08-29 | 5.970 | 5,248,431 | -6,687 | 39.31% | 31,333,133 |
| 2023-08-30 | 2023-08-28 | 5.885 | 5,255,118 | -12,050 | 39.36% | 30,926,369 |
| 2023-08-29 | 2023-08-25 | 5.870 | 5,267,168 | -9,313 | 39.45% | 30,918,276 |
| 2023-08-28 | 2023-08-24 | 5.950 | 5,276,481 | -16 | 39.52% | 31,395,062 |
| 2023-08-25 | 2023-08-23 | 5.810 | 5,276,497 | +11,468 | 39.52% | 30,656,448 |
| 2023-08-24 | 2023-08-22 | 5.865 | 5,265,029 | -19,358 | 39.44% | 30,879,395 |
| 2023-08-23 | 2023-08-21 | 5.840 | 5,284,387 | +33,763 | 39.58% | 30,860,820 |
| 2023-08-22 | 2023-08-18 | 5.900 | 5,250,624 | -60,290 | 39.33% | 30,978,682 |
| 2023-08-21 | 2023-08-17 | 6.110 | 5,310,914 | -149,440 | 39.78% | 32,449,685 |
| 2023-08-18 | 2023-08-16 | 5.915 | 5,460,354 | -183,011 | 41.68% | 32,297,994 |
| 2023-08-17 | 2023-08-15 | 6.020 | 5,643,365 | -400 | 42.43% | 33,973,057 |
| 2023-08-16 | 2023-08-14 | 6.050 | 5,643,765 | -40,241 | 42.59% | 34,144,778 |
| 2023-08-15 | 2023-08-11 | 6.180 | 5,684,006 | -21,573 | 42.90% | 35,127,157 |
| 2023-08-14 | 2023-08-10 | 6.310 | 5,705,579 | -20,821 | 43.06% | 36,002,203 |
| 2023-08-11 | 2023-08-09 | 6.335 | 5,726,400 | -43,375 | 43.38% | 36,276,744 |
| 2023-08-10 | 2023-08-08 | 6.325 | 5,769,775 | -37,203 | 43.71% | 36,493,827 |
| 2023-08-09 | 2023-08-07 | 6.455 | 5,806,978 | +1,073 | 43.66% | 37,484,043 |
| 2023-08-08 | 2023-08-04 | 6.485 | 5,805,905 | -11,701 | 43.65% | 37,651,294 |
| 2023-08-07 | 2023-08-03 | 6.425 | 5,817,606 | -3,224 | 43.74% | 37,378,119 |
| 2023-08-04 | 2023-08-02 | 6.440 | 5,820,830 | -19,873 | 43.44% | 37,486,145 |
| 2023-08-03 | 2023-08-01 | 6.515 | 5,840,703 | +2,961 | 43.59% | 38,052,180 |
| 2023-08-02 | 2023-07-31 | 6.590 | 5,837,742 | -2,536 | 43.89% | 38,470,720 |
| 2023-08-01 | 2023-07-28 | 6.495 | 5,840,278 | +22,587 | 43.91% | 37,932,606 |
| 2023-07-31 | 2023-07-27 | 6.275 | 5,817,691 | -1,684 | 43.74% | 36,506,011 |
| 2023-07-28 | 2023-07-26 | 6.200 | 5,819,375 | -6,087 | 43.75% | 36,080,125 |
| 2023-07-27 | 2023-07-25 | 6.210 | 5,825,462 | -2,849 | 43.64% | 36,176,119 |
| 2023-07-26 | 2023-07-24 | 5.910 | 5,828,311 | -16,208 | 43.66% | 34,445,318 |
| 2023-07-25 | 2023-07-21 | 6.005 | 5,844,519 | -18,704 | 43.78% | 35,096,337 |
| 2023-07-24 | 2023-07-20 | 5.990 | 5,863,223 | -25,445 | 43.59% | 35,120,706 |
| 2023-07-21 | 2023-07-19 | 5.995 | 5,888,668 | -8,680 | 43.78% | 35,302,565 |
| 2023-07-20 | 2023-07-18 | 5.995 | 5,897,348 | -37,187 | 43.85% | 35,354,601 |
| 2023-07-19 | 2023-07-14 | 6.100 | 5,934,535 | -4,593 | 43.64% | 36,200,664 |
| 2023-07-18 | 2023-07-13 | 6.065 | 5,939,128 | -2,057 | 43.67% | 36,020,811 |
| 2023-07-14 | 2023-07-12 | 5.945 | 5,941,185 | -8,339 | 43.69% | 35,320,345 |
| 2023-07-13 | 2023-07-11 | 5.940 | 5,949,524 | -10,148 | 43.75% | 35,340,173 |
| 2023-07-12 | 2023-07-10 | 5.830 | 5,959,672 | +2,829 | 43.82% | 34,744,888 |
| 2023-07-11 | 2023-07-07 | 5.785 | 5,956,843 | -154 | 43.80% | 34,460,337 |
| 2023-07-10 | 2023-07-06 | 5.845 | 5,956,997 | -4,107 | 43.80% | 34,818,647 |
| 2023-07-07 | 2023-07-05 | 5.915 | 5,961,104 | +2,627 | 43.83% | 35,259,930 |
| 2023-07-06 | 2023-07-04 | 6.035 | 5,958,477 | -17,390 | 43.81% | 35,959,409 |
| 2023-07-05 | 2023-07-03 | 5.980 | 5,975,867 | -2,723 | 43.94% | 35,735,685 |
| 2023-07-04 | 2023-06-30 | 5.830 | 5,978,590 | +13,259 | 43.96% | 34,855,180 |
| 2023-07-03 | 2023-06-29 | 5.830 | 5,965,331 | -24,771 | 43.86% | 34,777,880 |
| 2023-06-30 | 2023-06-28 | 5.945 | 5,990,102 | -279 | 44.04% | 35,611,156 |
| 2023-06-29 | 2023-06-27 | 5.935 | 5,990,381 | -158,468 | 44.05% | 35,552,911 |
| 2023-06-28 | 2023-06-26 | 5.875 | 6,148,849 | +43,377 | 45.21% | 36,124,488 |
| 2023-06-27 | 2023-06-23 | 5.875 | 6,105,472 | -20,694 | 43.77% | 35,869,648 |
| 2023-06-26 | 2023-06-21 | 5.980 | 6,126,166 | +7,548 | 43.92% | 36,634,473 |
| 2023-06-23 | 2023-06-20 | 6.110 | 6,118,618 | +12,625 | 43.86% | 37,384,756 |
| 2023-06-21 | 2023-06-19 | 6.200 | 6,105,993 | -4,936 | 43.77% | 37,857,157 |
| 2023-06-20 | 2023-06-16 | 6.290 | 6,110,929 | +5,576 | 43.81% | 38,437,743 |
| 2023-06-19 | 2023-06-15 | 6.260 | 6,105,353 | +14,528 | 43.77% | 38,219,510 |
| 2023-06-16 | 2023-06-14 | 6.080 | 6,090,825 | +2,344 | 43.98% | 37,032,216 |
| 2023-06-15 | 2023-06-13 | 6.040 | 6,088,481 | -18,882 | 43.96% | 36,774,425 |
| 2023-06-14 | 2023-06-12 | 6.015 | 6,107,363 | +26,829 | 44.26% | 36,735,788 |
| 2023-06-13 | 2023-06-09 | 5.945 | 6,080,534 | -18,884 | 44.06% | 36,148,775 |
| 2023-06-12 | 2023-06-08 | 5.910 | 6,099,418 | -9,258 | 43.72% | 36,047,560 |
| 2023-06-09 | 2023-06-07 | 5.920 | 6,108,676 | +27 | 43.79% | 36,163,362 |
| 2023-06-07 | 2023-06-05 | 5.910 | 6,108,649 | -167,877 | 43.95% | 36,102,116 |
| 2023-06-06 | 2023-06-02 | 5.915 | 6,276,526 | -1,957 | 45.15% | 37,125,651 |
| 2023-06-05 | 2023-06-01 | 5.685 | 6,278,483 | -22,334 | 44.53% | 35,693,176 |
| 2023-06-02 | 2023-05-31 | 5.690 | 6,300,817 | -43,088 | 44.69% | 35,851,649 |
| 2023-06-01 | 2023-05-30 | 5.805 | 6,343,905 | -49,056 | 44.99% | 36,826,369 |
| 2023-05-31 | 2023-05-29 | 5.835 | 6,392,961 | +1,050 | 45.18% | 37,302,927 |
| 2023-05-30 | 2023-05-25 | 5.925 | 6,391,911 | -21,220 | 45.17% | 37,872,073 |
| 2023-05-29 | 2023-05-24 | 6.055 | 6,413,131 | -1,879 | 45.32% | 38,831,508 |
| 2023-05-25 | 2023-05-23 | 6.165 | 6,415,010 | +43,736 | 45.34% | 39,548,537 |
| 2023-05-24 | 2023-05-22 | 6.275 | 6,371,274 | -52,943 | 45.03% | 39,979,744 |
| 2023-05-23 | 2023-05-19 | 6.145 | 6,424,217 | -13,672 | 45.40% | 39,476,813 |
| 2023-05-22 | 2023-05-18 | 6.130 | 6,437,889 | -6,878 | 44.86% | 39,464,260 |
| 2023-05-19 | 2023-05-17 | 6.140 | 6,444,767 | -75 | 44.91% | 39,570,869 |
| 2023-05-18 | 2023-05-16 | 6.290 | 6,444,842 | -3,544 | 44.91% | 40,538,056 |
| 2023-05-17 | 2023-05-15 | 6.325 | 6,448,386 | -1,878 | 44.94% | 40,786,041 |
| 2023-05-16 | 2023-05-12 | 6.245 | 6,450,264 | -7,507 | 44.95% | 40,281,899 |
| 2023-05-15 | 2023-05-11 | 6.295 | 6,457,771 | -8,193 | 45.00% | 40,651,668 |
| 2023-05-12 | 2023-05-10 | 6.330 | 6,465,964 | -6,816 | 45.06% | 40,929,552 |
| 2023-05-11 | 2023-05-09 | 6.310 | 6,472,780 | -13,391 | 45.11% | 40,843,242 |
| 2023-05-10 | 2023-05-08 | 6.430 | 6,486,171 | -5,715 | 45.20% | 41,706,080 |
| 2023-05-08 | 2023-05-04 | 6.475 | 6,491,886 | +17 | 45.24% | 42,034,962 |
| 2023-05-05 | 2023-05-03 | 6.475 | 6,491,869 | -1,275 | 45.24% | 42,034,852 |
| 2023-05-04 | 2023-05-02 | 6.505 | 6,493,144 | +23,088 | 45.25% | 42,237,902 |
| 2023-05-03 | 2023-04-28 | 6.510 | 6,470,056 | -3,736 | 45.09% | 42,120,065 |
| 2023-05-02 | 2023-04-27 | 6.480 | 6,473,792 | -1,421 | 45.11% | 41,950,172 |
| 2023-04-28 | 2023-04-26 | 6.425 | 6,475,213 | -5,814 | 45.12% | 41,603,244 |
| 2023-04-27 | 2023-04-25 | 6.375 | 6,481,027 | -8,348 | 45.16% | 41,316,547 |
| 2023-04-26 | 2023-04-24 | 6.475 | 6,489,375 | -2,846 | 45.22% | 42,018,703 |
| 2023-04-25 | 2023-04-21 | 6.535 | 6,492,221 | -3,361 | 45.24% | 42,426,664 |
| 2023-04-24 | 2023-04-20 | 6.625 | 6,495,582 | -1,177 | 45.27% | 43,033,231 |
| 2023-04-21 | 2023-04-19 | 6.675 | 6,496,759 | -23,782 | 45.27% | 43,365,866 |
| 2023-04-20 | 2023-04-18 | 6.705 | 6,520,541 | -3,509 | 45.44% | 43,720,227 |
| 2023-04-19 | 2023-04-17 | 6.750 | 6,524,050 | -11,067 | 45.46% | 44,037,338 |
| 2023-04-18 | 2023-04-14 | 6.665 | 6,535,117 | +6,389 | 45.54% | 43,556,555 |
| 2023-04-17 | 2023-04-13 | 6.665 | 6,528,728 | -6,486 | 45.50% | 43,513,972 |
| 2023-04-14 | 2023-04-12 | 6.665 | 6,535,214 | +1,342 | 45.54% | 43,557,201 |
| 2023-04-13 | 2023-04-11 | 6.730 | 6,533,872 | -40,537 | 45.53% | 43,972,959 |
| 2023-04-12 | 2023-04-06 | 6.780 | 6,574,409 | +31,446 | 45.97% | 44,574,493 |
| 2023-04-11 | 2023-04-04 | 6.875 | 6,542,963 | +68,739 | 45.75% | 44,982,871 |
| 2023-04-06 | 2023-04-03 | 6.895 | 6,474,224 | +25,520 | 45.27% | 44,639,774 |
| 2023-04-04 | 2023-03-31 | 6.970 | 6,448,704 | +138,014 | 45.10% | 44,947,467 |
| 2023-04-03 | 2023-03-30 | 6.910 | 6,310,690 | -1,358 | 44.60% | 43,606,868 |
| 2023-03-31 | 2023-03-29 | 6.845 | 6,312,048 | -4,695 | 44.61% | 43,205,969 |
| 2023-03-30 | 2023-03-28 | 6.810 | 6,316,743 | -8,546 | 44.64% | 43,017,020 |
| 2023-03-29 | 2023-03-27 | 6.735 | 6,325,289 | -5,696 | 44.70% | 42,600,821 |
| 2023-03-28 | 2023-03-24 | 6.870 | 6,330,985 | -6,183 | 44.74% | 43,493,867 |
| 2023-03-27 | 2023-03-23 | 6.880 | 6,337,168 | -5,295 | 44.79% | 43,599,716 |
| 2023-03-24 | 2023-03-22 | 6.785 | 6,342,463 | +34,318 | 44.82% | 43,033,611 |
| 2023-03-23 | 2023-03-21 | 6.780 | 6,308,145 | +2,361 | 44.58% | 42,769,223 |
| 2023-03-22 | 2023-03-20 | 6.575 | 6,305,784 | -29,897 | 44.56% | 41,460,530 |
| 2023-03-21 | 2023-03-17 | 6.730 | 6,335,681 | -24,967 | 44.78% | 42,639,133 |
| 2023-03-20 | 2023-03-16 | 6.750 | 6,360,648 | -4,999 | 44.95% | 42,934,374 |
| 2023-03-17 | 2023-03-15 | 6.795 | 6,365,647 | -20,283 | 44.99% | 43,254,571 |
| 2023-03-16 | 2023-03-14 | 6.765 | 6,385,930 | -3,379 | 45.13% | 43,200,816 |
| 2023-03-15 | 2023-03-13 | 6.865 | 6,389,309 | +37,040 | 45.15% | 43,862,606 |
| 2023-03-14 | 2023-03-10 | 6.675 | 6,352,269 | -59,743 | 44.89% | 42,401,396 |
| 2023-03-13 | 2023-03-09 | 6.845 | 6,412,012 | +34,794 | 45.64% | 43,890,222 |
| 2023-03-10 | 2023-03-08 | 6.885 | 6,377,218 | +78 | 45.39% | 43,907,146 |
| 2023-03-09 | 2023-03-07 | 7.000 | 6,377,140 | +57,140 | 45.39% | 44,639,980 |
| 2023-03-08 | 2023-03-06 | 7.135 | 6,320,000 | +33,894 | 44.98% | 45,093,200 |
| 2023-03-07 | 2023-03-03 | 7.150 | 6,286,106 | +20,400 | 44.74% | 44,945,658 |
| 2023-03-06 | 2023-03-02 | 7.105 | 6,265,706 | +327,506 | 44.60% | 44,517,841 |
| 2023-03-03 | 2023-03-01 | 7.190 | 5,938,200 | -1,150 | 42.26% | 42,695,658 |
| 2023-03-02 | 2023-02-28 | 6.980 | 5,939,350 | +30,450 | 44.00% | 41,456,663 |
| 2023-03-01 | 2023-02-27 | 6.980 | 5,908,900 | +3,250 | 43.77% | 41,244,122 |
| 2023-02-28 | 2023-02-24 | 7.000 | 5,905,650 | +27,950 | 43.75% | 41,339,550 |
| 2023-02-27 | 2023-02-23 | 7.100 | 5,877,700 | -750 | 43.54% | 41,731,670 |
| 2023-02-24 | 2023-02-22 | 7.165 | 5,878,450 | +5,100 | 43.54% | 42,119,094 |
| 2023-02-23 | 2023-02-21 | 7.255 | 5,873,350 | +32,050 | 43.51% | 42,611,154 |
| 2023-02-22 | 2023-02-20 | 7.330 | 5,841,300 | -6,350 | 43.27% | 42,816,729 |
| 2023-02-21 | 2023-02-17 | 7.205 | 5,847,650 | +4,150 | 43.32% | 42,132,318 |
| 2023-02-20 | 2023-02-16 | 7.295 | 5,843,500 | +15,200 | 43.29% | 42,628,332 |
| 2023-02-17 | 2023-02-15 | 7.270 | 5,828,300 | +41,450 | 43.17% | 42,371,741 |
| 2023-02-16 | 2023-02-14 | 7.410 | 5,786,850 | +38,400 | 43.67% | 42,880,558 |
| 2023-02-15 | 2023-02-13 | 7.460 | 5,748,450 | +21,150 | 44.74% | 42,883,437 |
| 2023-02-14 | 2023-02-10 | 7.300 | 5,727,300 | +3,600 | 44.57% | 41,809,290 |
| 2023-02-13 | 2023-02-09 | 7.405 | 5,723,700 | -89,544 | 44.54% | 42,383,998 |
| 2023-02-10 | 2023-02-08 | 7.285 | 5,813,244 | +219,794 | 45.24% | 42,349,483 |
| 2023-02-09 | 2023-02-07 | 7.410 | 5,593,450 | +17,150 | 43.70% | 41,447,464 |
| 2023-02-08 | 2023-02-06 | 7.255 | 5,576,300 | +29,600 | 43.56% | 40,456,056 |
| 2023-02-07 | 2023-02-03 | 7.410 | 5,546,700 | +2,750 | 43.33% | 41,101,047 |
| 2023-02-06 | 2023-02-02 | 7.540 | 5,543,950 | +37,850 | 43.31% | 41,801,383 |
| 2023-02-03 | 2023-02-01 | 7.530 | 5,506,100 | +43,250 | 43.02% | 41,460,933 |
| 2023-02-02 | 2023-01-31 | 7.475 | 5,462,850 | +64,850 | 42.85% | 40,834,804 |
| 2023-02-01 | 2023-01-30 | 7.515 | 5,398,000 | -6,300 | 42.34% | 40,565,970 |
| 2023-01-31 | 2023-01-27 | 7.725 | 5,404,300 | +71,900 | 43.06% | 41,748,218 |
| 2023-01-30 | 2023-01-26 | 7.595 | 5,332,400 | +128,700 | 42.66% | 40,499,578 |
| 2023-01-27 | 2023-01-20 | 7.380 | 5,203,700 | +32,250 | 41.63% | 38,403,306 |
| 2023-01-26 | 2023-01-19 | 7.285 | 5,171,450 | +101,900 | 41.37% | 37,674,013 |
| 2023-01-20 | 2023-01-18 | 7.305 | 5,069,550 | +81,250 | 40.72% | 37,033,063 |
| 2023-01-19 | 2023-01-17 | 7.360 | 4,988,300 | -11,200 | 41.23% | 36,713,888 |
| 2023-01-18 | 2023-01-16 | 7.470 | 4,999,500 | +89,300 | 41.84% | 37,346,265 |
| 2023-01-17 | 2023-01-13 | 7.385 | 4,910,200 | +5,000 | 41.79% | 36,261,827 |
| 2023-01-16 | 2023-01-12 | 7.210 | 4,905,200 | +118,850 | 43.03% | 35,366,492 |
| 2023-01-13 | 2023-01-11 | 7.255 | 4,786,350 | -22,600 | 41.99% | 34,724,969 |
| 2023-01-12 | 2023-01-10 | 7.210 | 4,808,950 | +137,250 | 43.32% | 34,672,530 |
| 2023-01-11 | 2023-01-09 | 7.170 | 4,671,700 | -18,950 | 42.09% | 33,496,089 |
| 2023-01-10 | 2023-01-06 | 7.030 | 4,690,650 | +46,450 | 43.03% | 32,975,270 |
| 2023-01-09 | 2023-01-05 | 7.000 | 4,644,200 | +40,294 | 42.80% | 32,509,400 |
| 2023-01-06 | 2023-01-04 | 6.820 | 4,603,906 | -33,709 | 42.43% | 31,398,639 |
| 2023-01-05 | 2023-01-03 | 6.865 | 4,637,615 | +14,009 | 42.74% | 31,837,227 |
| 2023-01-04 | 2022-12-30 | 6.710 | 4,623,606 | +1,950 | 42.61% | 31,024,396 |
| 2023-01-03 | 2022-12-29 | 6.615 | 4,621,656 | -600 | 42.60% | 30,572,254 |
| 2022-12-30 | 2022-12-28 | 6.670 | 4,622,256 | -31,350 | 42.60% | 30,830,448 |
| 2022-12-29 | 2022-12-23 | 6.640 | 4,653,606 | -22,500 | 42.69% | 30,899,944 |
| 2022-12-28 | 2022-12-22 | 6.695 | 4,676,106 | -24,200 | 42.70% | 31,306,530 |
| 2022-12-23 | 2022-12-21 | 6.530 | 4,700,306 | -1,950 | 42.93% | 30,692,998 |
| 2022-12-22 | 2022-12-20 | 6.475 | 4,702,256 | -15,850 | 42.94% | 30,447,108 |
| 2022-12-21 | 2022-12-19 | 6.625 | 4,718,106 | -20,850 | 43.09% | 31,257,452 |
| 2022-12-20 | 2022-12-16 | 6.700 | 4,738,956 | -15,800 | 43.08% | 31,751,005 |
| 2022-12-19 | 2022-12-15 | 6.725 | 4,754,756 | -25,500 | 43.23% | 31,975,734 |
| 2022-12-16 | 2022-12-14 | 6.805 | 4,780,256 | -35,450 | 43.26% | 32,529,642 |
| 2022-12-15 | 2022-12-13 | 6.730 | 4,815,706 | -13,100 | 43.58% | 32,409,701 |
| 2022-12-14 | 2022-12-12 | 6.700 | 4,828,806 | -25,700 | 43.70% | 32,353,000 |
| 2022-12-13 | 2022-12-09 | 6.920 | 4,854,506 | -20,200 | 43.93% | 33,593,182 |
| 2022-12-12 | 2022-12-08 | 6.760 | 4,874,706 | -1,850 | 44.11% | 32,953,013 |
| 2022-12-09 | 2022-12-07 | 6.595 | 4,876,556 | -24,850 | 44.13% | 32,160,887 |
| 2022-12-08 | 2022-12-06 | 6.675 | 4,901,406 | +1,750 | 44.36% | 32,716,885 |
| 2022-12-07 | 2022-12-05 | 6.640 | 4,899,656 | -6,400 | 44.34% | 32,533,716 |
| 2022-12-06 | 2022-12-02 | 6.385 | 4,906,056 | -29,850 | 44.40% | 31,325,168 |
| 2022-12-05 | 2022-12-01 | 6.390 | 4,935,906 | +1,400 | 44.67% | 31,540,439 |
| 2022-12-02 | 2022-11-30 | 6.260 | 4,934,506 | -20,350 | 44.66% | 30,890,008 |
| 2022-12-01 | 2022-11-29 | 6.105 | 4,954,856 | +26,305 | 44.84% | 30,249,396 |
| 2022-11-30 | 2022-11-28 | 5.770 | 4,928,551 | -1,400 | 44.60% | 28,437,739 |
| 2022-11-29 | 2022-11-25 | 5.825 | 4,929,951 | +3,800 | 44.61% | 28,716,965 |
| 2022-11-28 | 2022-11-24 | 5.855 | 4,926,151 | -2,500 | 44.58% | 28,842,614 |
| 2022-11-25 | 2022-11-23 | 5.885 | 4,928,651 | +2,800 | 44.60% | 29,005,111 |
| 2022-11-24 | 2022-11-22 | 5.875 | 4,925,851 | -18,850 | 44.58% | 28,939,375 |
| 2022-11-23 | 2022-11-21 | 5.935 | 4,944,701 | -2,000 | 44.75% | 29,346,800 |
| 2022-11-22 | 2022-11-18 | 6.100 | 4,946,701 | +3,600 | 44.77% | 30,174,876 |
| 2022-11-21 | 2022-11-17 | 6.100 | 4,943,101 | -17,800 | 44.73% | 30,152,916 |
| 2022-11-18 | 2022-11-16 | 6.205 | 4,960,901 | -600 | 44.90% | 30,782,391 |
| 2022-11-17 | 2022-11-15 | 6.280 | 4,961,501 | +800 | 44.90% | 31,158,226 |
| 2022-11-16 | 2022-11-14 | 6.145 | 4,960,701 | +6,350 | 44.89% | 30,483,508 |
| 2022-11-15 | 2022-11-11 | 6.050 | 4,954,351 | -7,350 | 44.84% | 29,973,824 |
| 2022-11-14 | 2022-11-10 | 5.600 | 4,961,701 | -2,700 | 44.90% | 27,785,526 |
| 2022-11-11 | 2022-11-09 | 5.665 | 4,964,401 | -4,600 | 44.93% | 28,123,332 |
| 2022-11-10 | 2022-11-08 | 5.705 | 4,969,001 | +4,400 | 44.97% | 28,348,151 |
| 2022-11-09 | 2022-11-07 | 5.785 | 4,964,601 | -9,050 | 44.93% | 28,720,217 |
| 2022-11-08 | 2022-11-04 | 5.720 | 4,973,651 | -1,900 | 45.01% | 28,449,284 |
| 2022-11-07 | 2022-11-03 | 5.360 | 4,975,551 | -2,200 | 45.03% | 26,668,953 |
| 2022-11-04 | 2022-11-02 | 5.545 | 4,977,751 | -1,000 | 45.05% | 27,601,629 |
| 2022-11-03 | 2022-11-01 | 5.305 | 4,978,751 | +21,657 | 45.06% | 26,412,274 |
| 2022-11-02 | 2022-10-31 | 5.010 | 4,957,094 | +5,350 | 44.86% | 24,835,041 |
| 2022-11-01 | 2022-10-28 | 5.100 | 4,951,744 | -19,250 | 44.81% | 25,253,894 |
| 2022-10-31 | 2022-10-27 | 5.310 | 4,970,994 | +700 | 44.99% | 26,395,978 |
| 2022-10-28 | 2022-10-26 | 5.350 | 4,970,294 | +19,291 | 44.98% | 26,591,073 |
| 2022-10-27 | 2022-10-25 | 5.250 | 4,951,003 | -4,650 | 44.81% | 25,992,766 |
| 2022-10-26 | 2022-10-24 | 5.280 | 4,955,653 | -30,450 | 44.85% | 26,165,848 |
| 2022-10-25 | 2022-10-21 | 5.605 | 4,986,103 | -4,000 | 45.12% | 27,947,107 |
| 2022-10-24 | 2022-10-20 | 5.655 | 4,990,103 | -177,000 | 45.16% | 28,219,032 |
| 2022-10-21 | 2022-10-19 | 5.755 | 5,167,103 | +50 | 46.76% | 29,736,678 |
| 2022-10-20 | 2022-10-18 | 5.965 | 5,167,053 | -1,700 | 46.55% | 30,821,471 |
| 2022-10-19 | 2022-10-17 | 5.915 | 5,168,753 | -3,450 | 45.14% | 30,573,174 |
| 2022-10-18 | 2022-10-14 | 5.955 | 5,172,203 | -1,750 | 45.17% | 30,800,469 |
| 2022-10-17 | 2022-10-13 | 5.850 | 5,173,953 | +33,471 | 45.19% | 30,267,625 |
| 2022-10-14 | 2022-10-12 | 5.970 | 5,140,482 | -1,850 | 44.90% | 30,688,678 |
| 2022-10-13 | 2022-10-11 | 6.000 | 5,142,332 | +1,500 | 44.91% | 30,853,992 |
| 2022-10-11 | 2022-10-07 | 6.465 | 5,140,832 | -34,850 | 44.70% | 33,235,479 |
| 2022-10-10 | 2022-10-06 | 6.620 | 5,175,682 | -4,050 | 45.01% | 34,263,015 |
| 2022-10-07 | 2022-10-05 | 6.660 | 5,179,732 | -3,750 | 45.04% | 34,497,015 |
| 2022-10-06 | 2022-10-03 | 6.215 | 5,183,482 | -9,800 | 45.07% | 32,215,341 |
| 2022-10-05 | 2022-09-30 | 6.280 | 5,193,282 | +51,315 | 45.16% | 32,613,811 |
| 2022-10-03 | 2022-09-29 | 6.325 | 5,141,967 | -49,750 | 44.71% | 32,522,941 |
| 2022-09-30 | 2022-09-28 | 6.330 | 5,191,717 | +10,796 | 45.15% | 32,863,569 |
| 2022-09-29 | 2022-09-27 | 6.530 | 5,180,921 | -3,900 | 45.05% | 33,831,414 |
| 2022-09-28 | 2022-09-26 | 6.400 | 5,184,821 | -3,796 | 45.09% | 33,182,854 |
| 2022-09-27 | 2022-09-23 | 6.325 | 5,188,617 | +31,615 | 45.12% | 32,818,003 |
| 2022-09-26 | 2022-09-22 | 6.350 | 5,157,002 | -14,000 | 44.84% | 32,746,963 |
| 2022-09-23 | 2022-09-21 | 6.540 | 5,171,002 | +1,400 | 44.97% | 33,818,353 |
| 2022-09-22 | 2022-09-20 | 6.655 | 5,169,602 | +750 | 44.76% | 34,403,701 |
| 2022-09-21 | 2022-09-19 | 6.585 | 5,168,852 | -1,450 | 44.75% | 34,036,890 |
| 2022-09-20 | 2022-09-16 | 6.645 | 5,170,302 | -650 | 44.76% | 34,356,657 |
| 2022-09-19 | 2022-09-15 | 6.790 | 5,170,952 | -1,450 | 44.77% | 35,110,764 |
| 2022-09-16 | 2022-09-14 | 6.775 | 5,172,402 | -950 | 44.78% | 35,043,024 |
| 2022-09-15 | 2022-09-13 | 6.915 | 5,173,352 | -12,250 | 44.79% | 35,773,729 |
| 2022-09-14 | 2022-09-09 | 6.815 | 5,185,602 | -500 | 44.90% | 35,339,878 |
| 2022-09-13 | 2022-09-08 | 6.635 | 5,186,102 | -2,700 | 44.90% | 34,409,787 |
| 2022-09-09 | 2022-09-07 | 6.615 | 5,188,802 | -2,500 | 44.92% | 34,323,925 |
| 2022-09-08 | 2022-09-06 | 6.665 | 5,191,302 | +800 | 44.95% | 34,600,028 |
| 2022-09-07 | 2022-09-05 | 6.650 | 5,190,502 | -8,500 | 44.94% | 34,516,838 |
| 2022-09-06 | 2022-09-02 | 6.745 | 5,199,002 | -1,206 | 45.01% | 35,067,268 |
| 2022-09-05 | 2022-09-01 | 6.875 | 5,200,208 | +30,315 | 45.02% | 35,751,430 |
| 2022-09-02 | 2022-08-31 | 6.925 | 5,169,893 | -15,700 | 44.76% | 35,801,509 |
| 2022-09-01 | 2022-08-30 | 6.865 | 5,185,593 | +123,761 | 44.90% | 35,599,096 |
| 2022-08-31 | 2022-08-29 | 6.895 | 5,061,832 | -21,342 | 43.83% | 34,901,332 |
| 2022-08-30 | 2022-08-26 | 7.010 | 5,083,174 | -12,400 | 44.01% | 35,633,050 |
| 2022-08-29 | 2022-08-25 | 6.940 | 5,095,574 | -1,300 | 45.91% | 35,363,284 |
| 2022-08-26 | 2022-08-24 | 6.785 | 5,096,874 | -1,945 | 45.71% | 34,582,290 |
| 2022-08-25 | 2022-08-23 | 6.890 | 5,098,819 | -10,100 | 45.73% | 35,130,863 |
| 2022-08-24 | 2022-08-22 | 6.965 | 5,108,919 | -2,950 | 45.82% | 35,583,621 |
| 2022-08-23 | 2022-08-19 | 6.950 | 5,111,869 | -10,000 | 45.85% | 35,527,490 |
| 2022-08-22 | 2022-08-18 | 6.960 | 5,121,869 | -2,000 | 45.94% | 35,648,208 |
| 2022-08-19 | 2022-08-17 | 7.070 | 5,123,869 | -6,700 | 45.95% | 36,225,754 |
| 2022-08-18 | 2022-08-16 | 6.940 | 5,130,569 | -18,150 | 45.81% | 35,606,149 |
| 2022-08-16 | 2022-08-12 | 7.090 | 5,148,719 | -2,750 | 45.97% | 36,504,418 |
| 2022-08-15 | 2022-08-11 | 7.005 | 5,151,469 | -11,750 | 46.00% | 36,086,040 |
| 2022-08-12 | 2022-08-10 | 6.750 | 5,163,219 | -6,450 | 46.10% | 34,851,728 |
| 2022-08-11 | 2022-08-09 | 6.945 | 5,169,669 | +1,050 | 46.16% | 35,903,351 |
| 2022-08-10 | 2022-08-08 | 6.950 | 5,168,619 | -15,300 | 46.15% | 35,921,902 |
| 2022-08-09 | 2022-08-05 | 7.035 | 5,183,919 | -7,700 | 46.08% | 36,468,870 |
| 2022-08-08 | 2022-08-04 | 6.955 | 5,191,619 | -9,850 | 46.15% | 36,107,710 |
| 2022-08-05 | 2022-08-03 | 6.890 | 5,201,469 | +8,576 | 46.24% | 35,838,121 |
| 2022-08-04 | 2022-08-02 | 6.915 | 5,192,893 | -4,400 | 46.16% | 35,908,855 |
| 2022-08-03 | 2022-08-01 | 7.050 | 5,197,293 | -21,100 | 45.99% | 36,640,916 |
| 2022-08-02 | 2022-07-29 | 6.990 | 5,218,393 | -30,300 | 45.98% | 36,476,567 |
| 2022-08-01 | 2022-07-28 | 7.175 | 5,248,693 | +2,450 | 46.24% | 37,659,372 |
| 2022-07-29 | 2022-07-27 | 7.160 | 5,246,243 | -16,700 | 46.22% | 37,563,100 |
| 2022-07-28 | 2022-07-26 | 7.305 | 5,262,943 | -25,700 | 46.37% | 38,445,799 |
| 2022-07-27 | 2022-07-25 | 7.205 | 5,288,643 | -300 | 46.60% | 38,104,673 |
| 2022-07-26 | 2022-07-22 | 7.205 | 5,288,943 | +4,850 | 46.19% | 38,106,834 |
| 2022-07-25 | 2022-07-21 | 7.205 | 5,284,093 | -1,850 | 46.15% | 38,071,890 |
| 2022-07-22 | 2022-07-20 | 7.310 | 5,285,943 | +12,400 | 46.17% | 38,640,243 |
| 2022-07-21 | 2022-07-19 | 7.250 | 5,273,543 | -4,950 | 46.06% | 38,233,187 |
| 2022-07-20 | 2022-07-18 | 7.310 | 5,278,493 | -14,150 | 46.10% | 38,585,784 |
| 2022-07-19 | 2022-07-15 | 7.220 | 5,292,643 | +4,350 | 46.22% | 38,212,882 |
| 2022-07-18 | 2022-07-14 | 7.310 | 5,288,293 | -1,000 | 46.19% | 38,657,422 |
| 2022-07-15 | 2022-07-13 | 7.360 | 5,289,293 | -12,050 | 46.19% | 38,929,196 |
| 2022-07-14 | 2022-07-12 | 7.275 | 5,301,343 | -21,493 | 46.30% | 38,567,270 |
| 2022-07-13 | 2022-07-11 | 7.365 | 5,322,836 | -28,850 | 46.09% | 39,202,687 |
| 2022-07-12 | 2022-07-08 | 7.595 | 5,351,686 | +4,350 | 46.33% | 40,646,055 |
| 2022-07-11 | 2022-07-07 | 7.625 | 5,347,336 | +92,370 | 46.30% | 40,773,437 |
| 2022-07-08 | 2022-07-06 | 7.515 | 5,254,966 | -2,000 | 45.50% | 39,491,069 |
| 2022-07-07 | 2022-07-05 | 7.660 | 5,256,966 | +162,266 | 45.51% | 40,268,360 |
| 2022-07-06 | 2022-07-04 | 7.670 | 5,094,700 | -38,879 | 44.69% | 39,076,349 |
| 2022-07-05 | 2022-06-30 | 7.780 | 5,133,579 | +82,729 | 45.03% | 39,939,245 |
| 2022-07-04 | 2022-06-29 | 7.640 | 5,050,850 | +11,152 | 44.90% | 38,588,494 |
| 2022-06-30 | 2022-06-28 | 7.900 | 5,039,698 | +28,898 | 44.80% | 39,813,614 |
| 2022-06-29 | 2022-06-27 | 7.760 | 5,010,800 | +125,200 | 45.14% | 38,883,808 |
| 2022-06-28 | 2022-06-24 | 7.580 | 4,885,600 | -14,050 | 44.01% | 37,032,848 |
| 2022-06-27 | 2022-06-23 | 7.355 | 4,899,650 | -4,260 | 44.95% | 36,036,926 |
| 2022-06-24 | 2022-06-22 | 7.220 | 4,903,910 | -150 | 44.99% | 35,406,230 |
| 2022-06-23 | 2022-06-21 | 7.370 | 4,904,060 | +11,100 | 44.99% | 36,142,922 |
| 2022-06-22 | 2022-06-20 | 7.320 | 4,892,960 | -3,250 | 44.89% | 35,816,467 |
| 2022-06-21 | 2022-06-17 | 7.160 | 4,896,210 | +3,300 | 44.92% | 35,056,864 |
| 2022-06-20 | 2022-06-16 | 7.060 | 4,892,910 | +2,350 | 44.89% | 34,543,945 |
| 2022-06-17 | 2022-06-15 | 7.130 | 4,890,560 | -1,300 | 44.87% | 34,869,693 |
| 2022-06-16 | 2022-06-14 | 7.020 | 4,891,860 | -9,200 | 44.88% | 34,340,857 |
| 2022-06-15 | 2022-06-13 | 7.020 | 4,901,060 | +1,050 | 44.96% | 34,405,441 |
| 2022-06-14 | 2022-06-10 | 7.290 | 4,900,010 | -9,100 | 44.95% | 35,721,073 |
| 2022-06-13 | 2022-06-09 | 7.175 | 4,909,110 | -3,050 | 45.04% | 35,222,864 |
| 2022-06-10 | 2022-06-08 | 7.340 | 4,912,160 | -19,650 | 45.07% | 36,055,254 |
| 2022-06-09 | 2022-06-07 | 7.230 | 4,931,810 | +3,950 | 45.45% | 35,656,986 |
| 2022-06-08 | 2022-06-06 | 7.190 | 4,927,860 | -1,300 | 45.42% | 35,431,313 |
| 2022-06-07 | 2022-06-02 | 6.980 | 4,929,160 | -18,100 | 45.43% | 34,405,537 |
| 2022-06-02 | 2022-05-31 | 7.045 | 4,947,260 | +4,300 | 45.60% | 34,853,447 |
| 2022-06-01 | 2022-05-30 | 6.930 | 4,942,960 | +6,200 | 45.56% | 34,254,713 |
| 2022-05-31 | 2022-05-27 | 6.630 | 4,936,760 | +550 | 45.50% | 32,730,719 |
| 2022-05-30 | 2022-05-26 | 6.495 | 4,936,210 | -3,150 | 45.50% | 32,060,684 |
| 2022-05-27 | 2022-05-25 | 6.560 | 4,939,360 | -3,200 | 45.52% | 32,402,202 |
| 2022-05-26 | 2022-05-24 | 6.575 | 4,942,560 | -14,650 | 45.55% | 32,497,332 |
| 2022-05-25 | 2022-05-23 | 6.740 | 4,957,210 | -4,450 | 45.69% | 33,411,595 |
| 2022-05-24 | 2022-05-20 | 6.865 | 4,961,660 | -1,800 | 45.52% | 34,061,796 |
| 2022-05-23 | 2022-05-19 | 6.625 | 4,963,460 | -4,950 | 45.54% | 32,882,922 |
| 2022-05-19 | 2022-05-17 | 6.710 | 4,968,410 | -17,250 | 45.58% | 33,338,031 |
| 2022-05-18 | 2022-05-16 | 6.530 | 4,985,660 | +5,750 | 45.74% | 32,556,360 |
| 2022-05-17 | 2022-05-13 | 6.550 | 4,979,910 | -100 | 45.69% | 32,618,410 |
| 2022-05-16 | 2022-05-12 | 6.400 | 4,980,010 | -300 | 45.69% | 31,872,064 |
| 2022-05-13 | 2022-05-11 | 6.510 | 4,980,310 | +350 | 45.69% | 32,421,818 |
| 2022-05-12 | 2022-05-10 | 6.405 | 4,979,960 | -8,300 | 45.69% | 31,896,644 |
| 2022-05-11 | 2022-05-06 | 6.475 | 4,988,260 | +28,460 | 45.76% | 32,298,984 |
| 2022-05-10 | 2022-05-05 | 6.860 | 4,959,800 | -1,950 | 45.29% | 34,024,228 |
| 2022-05-05 | 2022-05-03 | 6.825 | 4,961,750 | -750 | 45.94% | 33,863,944 |
| 2022-05-04 | 2022-04-29 | 6.925 | 4,962,500 | +350 | 45.95% | 34,365,312 |
| 2022-05-03 | 2022-04-28 | 6.775 | 4,962,150 | -850 | 45.95% | 33,618,566 |
| 2022-04-29 | 2022-04-27 | 6.730 | 4,963,000 | -1,400 | 45.95% | 33,400,990 |
| 2022-04-28 | 2022-04-26 | 6.685 | 4,964,400 | -14,700 | 45.97% | 33,187,014 |
| 2022-04-27 | 2022-04-25 | 6.555 | 4,979,100 | +27,005 | 46.10% | 32,638,000 |
| 2022-04-26 | 2022-04-22 | 6.890 | 4,952,095 | -3,400 | 45.85% | 34,119,935 |
| 2022-04-25 | 2022-04-21 | 6.915 | 4,955,495 | -4,600 | 45.88% | 34,267,248 |
| 2022-04-22 | 2022-04-20 | 7.030 | 4,960,095 | -15,000 | 45.72% | 34,869,468 |
| 2022-04-21 | 2022-04-19 | 7.000 | 4,975,095 | -1,150 | 45.85% | 34,825,665 |
| 2022-04-20 | 2022-04-14 | 7.170 | 4,976,245 | -16,650 | 45.86% | 35,679,677 |
| 2022-04-19 | 2022-04-13 | 6.945 | 4,992,895 | +1,000 | 46.02% | 34,675,656 |
| 2022-04-14 | 2022-04-12 | 6.935 | 4,991,895 | +47,306 | 46.01% | 34,618,792 |
| 2022-04-13 | 2022-04-11 | 6.690 | 4,944,589 | -58,250 | 45.57% | 33,079,300 |
| 2022-04-12 | 2022-04-08 | 7.015 | 5,002,839 | +1,550 | 46.11% | 35,094,916 |
| 2022-04-11 | 2022-04-07 | 7.060 | 5,001,289 | +150 | 46.09% | 35,309,100 |
| 2022-04-08 | 2022-04-06 | 7.140 | 5,001,139 | -1,850 | 46.09% | 35,708,132 |
| 2022-04-07 | 2022-04-04 | 7.270 | 5,002,989 | -150 | 46.11% | 36,371,730 |
| 2022-04-06 | 2022-04-01 | 7.220 | 5,003,139 | -2,550 | 46.11% | 36,122,664 |
| 2022-04-04 | 2022-03-31 | 7.170 | 5,005,689 | -11,950 | 46.14% | 35,890,790 |
| 2022-04-01 | 2022-03-30 | 7.240 | 5,017,639 | -4,500 | 46.25% | 36,327,706 |
| 2022-03-31 | 2022-03-29 | 6.960 | 5,022,139 | +12,850 | 46.29% | 34,954,087 |
| 2022-03-30 | 2022-03-28 | 6.900 | 5,009,289 | +20,886 | 46.17% | 34,564,094 |
| 2022-03-29 | 2022-03-25 | 7.070 | 4,988,403 | -3,950 | 45.98% | 35,268,009 |
| 2022-03-28 | 2022-03-24 | 7.280 | 4,992,353 | -14,719 | 46.01% | 36,344,330 |
| 2022-03-25 | 2022-03-23 | 7.310 | 5,007,072 | -8,665 | 46.15% | 36,601,696 |
| 2022-03-24 | 2022-03-22 | 7.305 | 5,015,737 | +7,869 | 46.23% | 36,639,959 |
| 2022-03-23 | 2022-03-21 | 7.165 | 5,007,868 | -42,839 | 46.16% | 35,881,374 |
| 2022-03-22 | 2022-03-18 | 7.140 | 5,050,707 | +23,518 | 46.55% | 36,062,048 |
| 2022-03-21 | 2022-03-17 | 7.195 | 5,027,189 | +9,100 | 46.33% | 36,170,625 |
| 2022-03-18 | 2022-03-16 | 6.925 | 5,018,089 | -110,532 | 46.25% | 34,750,266 |
| 2022-03-17 | 2022-03-15 | 6.385 | 5,128,621 | +2,939 | 46.84% | 32,746,245 |
| 2022-03-16 | 2022-03-14 | 6.690 | 5,125,682 | -23,600 | 46.39% | 34,290,813 |
| 2022-03-15 | 2022-03-11 | 7.240 | 5,149,282 | -22,748 | 45.98% | 37,280,802 |
| 2022-03-14 | 2022-03-10 | 7.325 | 5,172,030 | +16,648 | 46.18% | 37,885,120 |
| 2022-03-11 | 2022-03-09 | 7.090 | 5,155,382 | +61,235 | 45.62% | 36,551,658 |
| 2022-03-10 | 2022-03-08 | 7.195 | 5,094,147 | -2,250 | 42.45% | 36,652,388 |
| 2022-03-09 | 2022-03-07 | 7.340 | 5,096,397 | -13,300 | 42.47% | 37,407,554 |
| 2022-03-08 | 2022-03-04 | 7.695 | 5,109,697 | +650 | 42.58% | 39,319,118 |
| 2022-03-07 | 2022-03-03 | 7.920 | 5,109,047 | -1,250 | 42.58% | 40,463,652 |
| 2022-03-04 | 2022-03-02 | 7.970 | 5,110,297 | +3,050 | 42.59% | 40,729,067 |
| 2022-03-03 | 2022-03-01 | 8.115 | 5,107,247 | -800 | 42.56% | 41,445,309 |
| 2022-03-02 | 2022-02-28 | 7.990 | 5,108,047 | +35,211 | 42.57% | 40,813,296 |
| 2022-03-01 | 2022-02-25 | 8.000 | 5,072,836 | +100 | 42.27% | 40,582,688 |
| 2022-02-28 | 2022-02-24 | 7.855 | 5,072,736 | -1,600 | 42.27% | 39,846,341 |
| 2022-02-25 | 2022-02-23 | 8.180 | 5,074,336 | +2,550 | 42.29% | 41,508,068 |
| 2022-02-24 | 2022-02-22 | 8.090 | 5,071,786 | +100 | 42.26% | 41,030,749 |
| 2022-02-23 | 2022-02-21 | 8.340 | 5,071,686 | -900 | 42.09% | 42,297,861 |
| 2022-02-22 | 2022-02-18 | 8.340 | 5,072,586 | -2,450 | 42.10% | 42,305,367 |
| 2022-02-21 | 2022-02-17 | 8.395 | 5,075,036 | -6,800 | 42.12% | 42,604,927 |
| 2022-02-18 | 2022-02-16 | 8.395 | 5,081,836 | +12,400 | 42.17% | 42,662,013 |
| 2022-02-17 | 2022-02-15 | 8.285 | 5,069,436 | -300 | 42.07% | 42,000,277 |
| 2022-02-16 | 2022-02-14 | 8.230 | 5,069,736 | -3,600 | 42.07% | 41,723,927 |
| 2022-02-15 | 2022-02-11 | 8.275 | 5,073,336 | -16,300 | 42.10% | 41,981,855 |
| 2022-02-14 | 2022-02-10 | 8.365 | 5,089,636 | -2,800 | 42.24% | 42,574,805 |
| 2022-02-11 | 2022-02-09 | 8.280 | 5,092,436 | +2,550 | 42.26% | 42,165,370 |
| 2022-02-10 | 2022-02-08 | 8.090 | 5,089,886 | -22,300 | 42.24% | 41,177,178 |
| 2022-02-09 | 2022-02-07 | 8.225 | 5,112,186 | +2,900 | 42.42% | 42,047,730 |
| 2022-02-08 | 2022-02-04 | 8.280 | 5,109,286 | -2,250 | 42.40% | 42,304,888 |
| 2022-02-07 | 2022-01-31 | 8.000 | 5,111,536 | -4,050 | 41.90% | 40,892,288 |
| 2022-02-04 | 2022-01-27 | 8.135 | 5,115,586 | -2,250 | 41.93% | 41,615,292 |
| 2022-01-28 | 2022-01-26 | 8.315 | 5,117,836 | -10,550 | 41.95% | 42,554,806 |
| 2022-01-27 | 2022-01-25 | 8.370 | 5,128,386 | -4,100 | 42.04% | 42,924,591 |
| 2022-01-26 | 2022-01-24 | 8.520 | 5,132,486 | -28,750 | 42.07% | 43,728,781 |
| 2022-01-25 | 2022-01-21 | 8.645 | 5,161,236 | +25,246 | 42.31% | 44,618,885 |
| 2022-01-24 | 2022-01-20 | 8.595 | 5,135,990 | +2,250 | 42.10% | 44,143,834 |
| 2022-01-21 | 2022-01-19 | 8.430 | 5,133,740 | +1,000 | 42.08% | 43,277,428 |
| 2022-01-20 | 2022-01-18 | 8.530 | 5,132,740 | +18,203 | 42.07% | 43,782,272 |
| 2022-01-19 | 2022-01-17 | 8.450 | 5,114,537 | -500 | 41.92% | 43,217,838 |
| 2022-01-18 | 2022-01-14 | 8.455 | 5,115,037 | -14,250 | 41.93% | 43,247,638 |
| 2022-01-17 | 2022-01-13 | 8.545 | 5,129,287 | -10,550 | 42.04% | 43,829,757 |
| 2022-01-14 | 2022-01-12 | 8.650 | 5,139,837 | -6,550 | 42.13% | 44,459,590 |
| 2022-01-13 | 2022-01-11 | 8.515 | 5,146,387 | -2,300 | 42.18% | 43,821,485 |
| 2022-01-12 | 2022-01-10 | 8.590 | 5,148,687 | -7,500 | 42.20% | 44,227,221 |
| 2022-01-11 | 2022-01-07 | 8.590 | 5,156,187 | -5,800 | 42.26% | 44,291,646 |
| 2022-01-10 | 2022-01-06 | 8.625 | 5,161,987 | -547,000 | 42.31% | 44,522,138 |
| 2022-01-07 | 2022-01-05 | 8.705 | 5,708,987 | -11,450 | 46.79% | 49,696,732 |
| 2022-01-06 | 2022-01-04 | 8.785 | 5,720,437 | -2,950 | 45.40% | 50,254,039 |
| 2022-01-05 | 2022-01-03 | 8.850 | 5,723,387 | +25,100 | 45.42% | 50,651,975 |
| 2022-01-04 | 2021-12-31 | 8.855 | 5,698,287 | -1,250 | 45.22% | 50,458,331 |
| 2022-01-03 | 2021-12-29 | 8.725 | 5,699,537 | -4,200 | 45.23% | 49,728,460 |
| 2021-12-30 | 2021-12-28 | 8.890 | 5,703,737 | -139,613 | 45.09% | 50,706,222 |
| 2021-12-29 | 2021-12-24 | 8.880 | 5,843,350 | -150,082 | 46.19% | 51,888,948 |
| 2021-12-28 | 2021-12-22 | 8.780 | 5,993,432 | -10,818 | 44.23% | 52,622,333 |
| 2021-12-23 | 2021-12-21 | 8.710 | 6,004,250 | -696,622 | 43.99% | 52,297,018 |
| 2021-12-22 | 2021-12-20 | 8.690 | 6,700,872 | -17,797 | 49.09% | 58,230,578 |
| 2021-12-21 | 2021-12-17 | 8.800 | 6,718,669 | +39,860 | 47.99% | 59,124,287 |
| 2021-12-20 | 2021-12-16 | 9.060 | 6,678,809 | -61,053 | 46.54% | 60,510,010 |
| 2021-12-17 | 2021-12-15 | 9.065 | 6,739,862 | -27,945 | 46.97% | 61,096,849 |
| 2021-12-16 | 2021-12-14 | 9.280 | 6,767,807 | -20,123 | 47.16% | 62,805,249 |
| 2021-12-15 | 2021-12-13 | 9.330 | 6,787,930 | -35,048 | 47.30% | 63,331,387 |
| 2021-12-14 | 2021-12-10 | 9.335 | 6,822,978 | -58,950 | 47.55% | 63,692,500 |
| 2021-12-13 | 2021-12-09 | 9.490 | 6,881,928 | -28,450 | 47.96% | 65,309,497 |
| 2021-12-10 | 2021-12-08 | 9.255 | 6,910,378 | -734,845 | 48.16% | 63,955,548 |
| 2021-12-09 | 2021-12-07 | 9.105 | 7,645,223 | +1,039 | 51.66% | 69,609,755 |
| 2021-12-08 | 2021-12-06 | 8.965 | 7,644,184 | +11,411 | 51.65% | 68,530,110 |
| 2021-12-07 | 2021-12-03 | 9.130 | 7,632,773 | -11,421 | 49.72% | 69,687,217 |
| 2021-12-06 | 2021-12-02 | 9.120 | 7,644,194 | +72,177 | 49.64% | 69,715,049 |
| 2021-12-03 | 2021-12-01 | 9.090 | 7,572,017 | -45,601 | 49.17% | 68,829,635 |
| 2021-12-02 | 2021-11-30 | 9.040 | 7,617,618 | -41,500 | 49.47% | 68,863,267 |
| 2021-12-01 | 2021-11-29 | 9.130 | 7,659,118 | -834 | 49.73% | 69,927,747 |
| 2021-11-30 | 2021-11-26 | 9.115 | 7,659,952 | +7,012 | 49.58% | 69,820,462 |
| 2021-11-29 | 2021-11-25 | 9.245 | 7,652,940 | -382,065 | 49.53% | 70,751,430 |
| 2021-11-26 | 2021-11-24 | 9.320 | 8,035,005 | +5,715 | 51.18% | 74,886,247 |
| 2021-11-25 | 2021-11-23 | 9.270 | 8,029,290 | +3,078 | 51.14% | 74,431,518 |
| 2021-11-24 | 2021-11-22 | 9.305 | 8,026,212 | +6,867 | 51.12% | 74,683,903 |
| 2021-11-23 | 2021-11-19 | 9.205 | 8,019,345 | -8,700 | 51.08% | 73,818,071 |
| 2021-11-22 | 2021-11-18 | 9.200 | 8,028,045 | -3,294 | 51.13% | 73,858,014 |
| 2021-11-19 | 2021-11-17 | 9.300 | 8,031,339 | -5,398 | 50.67% | 74,691,453 |
| 2021-11-18 | 2021-11-16 | 9.350 | 8,036,737 | +10,347 | 50.70% | 75,143,491 |
| 2021-11-17 | 2021-11-15 | 9.275 | 8,026,390 | +3,199 | 50.64% | 74,444,767 |
| 2021-11-16 | 2021-11-12 | 9.225 | 8,023,191 | -10,250 | 50.62% | 74,013,937 |
| 2021-11-15 | 2021-11-11 | 9.195 | 8,033,441 | -12,149 | 50.68% | 73,867,490 |
| 2021-11-12 | 2021-11-10 | 9.140 | 8,045,590 | -167,880 | 50.76% | 73,536,693 |
| 2021-11-11 | 2021-11-09 | 9.250 | 8,213,470 | -16,861 | 51.17% | 75,974,598 |
| 2021-11-10 | 2021-11-08 | 9.230 | 8,230,331 | -16,473 | 51.28% | 75,965,955 |
| 2021-11-09 | 2021-11-05 | 9.310 | 8,246,804 | -223,400 | 51.38% | 76,777,745 |
| 2021-11-08 | 2021-11-04 | 9.265 | 8,470,204 | +19,870 | 51.96% | 78,476,440 |
| 2021-11-05 | 2021-11-03 | 9.075 | 8,450,334 | +4,554 | 51.84% | 76,686,781 |
| 2021-11-04 | 2021-11-02 | 9.120 | 8,445,780 | +2,241 | 51.66% | 77,025,514 |
| 2021-11-03 | 2021-11-01 | 9.080 | 8,443,539 | -17,150 | 50.71% | 76,667,334 |
| 2021-11-02 | 2021-10-29 | 9.280 | 8,460,689 | -17,850 | 50.81% | 78,515,194 |
| 2021-11-01 | 2021-10-28 | 9.265 | 8,478,539 | +23,034 | 50.92% | 78,553,664 |
| 2021-10-29 | 2021-10-27 | 9.300 | 8,455,505 | -1,700 | 50.78% | 78,636,196 |
| 2021-10-28 | 2021-10-26 | 9.510 | 8,457,205 | -8,837 | 50.64% | 80,428,020 |
| 2021-10-27 | 2021-10-25 | 9.520 | 8,466,042 | -24,628 | 50.69% | 80,596,720 |
| 2021-10-26 | 2021-10-22 | 9.620 | 8,490,670 | +1,950 | 49.65% | 81,680,245 |
| 2021-10-25 | 2021-10-21 | 9.355 | 8,488,720 | -472 | 49.64% | 79,411,976 |
| 2021-10-22 | 2021-10-20 | 9.385 | 8,489,192 | +18,350 | 49.64% | 79,671,067 |
| 2021-10-21 | 2021-10-19 | 9.375 | 8,470,842 | +7,900 | 49.54% | 79,414,144 |
| 2021-10-20 | 2021-10-18 | 9.140 | 8,462,942 | -16,350 | 49.49% | 77,351,290 |
| 2021-10-19 | 2021-10-15 | 9.250 | 8,479,292 | +22,327 | 49.59% | 78,433,451 |
| 2021-10-18 | 2021-10-12 | 9.035 | 8,456,965 | +24,679 | 49.31% | 76,408,679 |
| 2021-10-15 | 2021-10-11 | 9.020 | 8,432,286 | -10,100 | 49.17% | 76,059,220 |
| 2021-10-12 | 2021-10-08 | 9.065 | 8,442,386 | +4,350 | 49.23% | 76,530,229 |
| 2021-10-11 | 2021-10-07 | 8.925 | 8,438,036 | +11,150 | 49.20% | 75,309,471 |
| 2021-10-08 | 2021-10-06 | 8.750 | 8,426,886 | +5,609 | 48.99% | 73,735,252 |
| 2021-10-07 | 2021-10-05 | 8.885 | 8,421,277 | -20,450 | 48.96% | 74,823,046 |
| 2021-10-05 | 2021-09-30 | 9.095 | 8,441,727 | -22,450 | 49.08% | 76,777,507 |
| 2021-10-04 | 2021-09-29 | 9.030 | 8,464,177 | +13,327 | 49.21% | 76,431,518 |
| 2021-09-30 | 2021-09-28 | 9.030 | 8,450,850 | +15,200 | 49.71% | 76,311,176 |
| 2021-09-29 | 2021-09-27 | 9.075 | 8,435,650 | +126 | 49.33% | 76,553,524 |
| 2021-09-28 | 2021-09-24 | 8.850 | 8,435,524 | +8,700 | 49.62% | 74,654,387 |
| 2021-09-27 | 2021-09-23 | 8.760 | 8,426,824 | -23,500 | 49.57% | 73,818,978 |
| 2021-09-24 | 2021-09-21 | 8.830 | 8,450,324 | +18,175 | 49.56% | 74,616,361 |
| 2021-09-23 | 2021-09-20 | 8.755 | 8,432,149 | +600 | 49.46% | 73,823,464 |
| 2021-09-21 | 2021-09-17 | 9.040 | 8,431,549 | -11,850 | 49.45% | 76,221,203 |
| 2021-09-20 | 2021-09-16 | 8.905 | 8,443,399 | -21,400 | 49.52% | 75,188,468 |
| 2021-09-17 | 2021-09-15 | 9.000 | 8,464,799 | -1,550 | 49.65% | 76,183,191 |
| 2021-09-16 | 2021-09-14 | 9.130 | 8,466,349 | -61,500 | 50.25% | 77,297,766 |
| 2021-09-15 | 2021-09-13 | 9.180 | 8,527,849 | -23,100 | 50.46% | 78,285,654 |
| 2021-09-14 | 2021-09-10 | 9.365 | 8,550,949 | -3,850 | 50.30% | 80,079,637 |
| 2021-09-13 | 2021-09-09 | 9.185 | 8,554,799 | -31,500 | 50.32% | 78,575,829 |
| 2021-09-10 | 2021-09-08 | 9.255 | 8,586,299 | +20,150 | 50.51% | 79,466,197 |
| 2021-09-09 | 2021-09-07 | 9.450 | 8,566,149 | -22,850 | 50.39% | 80,950,108 |
| 2021-09-08 | 2021-09-06 | 9.405 | 8,588,999 | -6,900 | 50.38% | 80,779,536 |
| 2021-09-07 | 2021-09-03 | 9.200 | 8,595,899 | -25,050 | 50.42% | 79,082,271 |
| 2021-09-06 | 2021-09-02 | 9.135 | 8,620,949 | -10,950 | 50.56% | 78,752,369 |
| 2021-09-03 | 2021-09-01 | 9.260 | 8,631,899 | -5,550 | 50.63% | 79,931,385 |
| 2021-09-02 | 2021-08-31 | 9.105 | 8,637,449 | -42,241 | 50.66% | 78,643,973 |
| 2021-09-01 | 2021-08-30 | 9.115 | 8,679,690 | -138 | 50.91% | 79,115,374 |
| 2021-08-31 | 2021-08-27 | 9.120 | 8,679,828 | -163,357 | 50.91% | 79,160,031 |
| 2021-08-30 | 2021-08-26 | 9.100 | 8,843,185 | -11,800 | 51.26% | 80,472,984 |
| 2021-08-27 | 2021-08-25 | 9.310 | 8,854,985 | -3,850 | 51.33% | 82,439,910 |
| 2021-08-26 | 2021-08-24 | 9.360 | 8,858,835 | -69,942 | 51.36% | 82,918,696 |
| 2021-08-25 | 2021-08-23 | 9.145 | 8,928,777 | -28,200 | 51.17% | 81,653,666 |
| 2021-08-24 | 2021-08-20 | 8.995 | 8,956,977 | +11,451 | 51.18% | 80,568,008 |
| 2021-08-23 | 2021-08-19 | 9.290 | 8,945,526 | -6,086 | 51.12% | 83,103,937 |
| 2021-08-20 | 2021-08-18 | 9.400 | 8,951,612 | -45,900 | 51.15% | 84,145,153 |
| 2021-08-19 | 2021-08-17 | 9.365 | 8,997,512 | +5,472 | 51.41% | 84,261,700 |
| 2021-08-18 | 2021-08-16 | 9.640 | 8,992,040 | +4,910 | 51.38% | 86,683,266 |
| 2021-08-17 | 2021-08-13 | 9.600 | 8,987,130 | -14,600 | 51.21% | 86,276,448 |
| 2021-08-16 | 2021-08-12 | 9.590 | 9,001,730 | +195,180 | 51.29% | 86,326,591 |
| 2021-08-13 | 2021-08-11 | 9.645 | 8,806,550 | +45,050 | 49.48% | 84,939,175 |
| 2021-08-12 | 2021-08-10 | 9.775 | 8,761,500 | -9,700 | 49.22% | 85,643,662 |
| 2021-08-11 | 2021-08-09 | 9.540 | 8,771,200 | +12,700 | 49.28% | 83,677,248 |
| 2021-08-10 | 2021-08-06 | 9.545 | 8,758,500 | -4,050 | 49.21% | 83,599,882 |
| 2021-08-09 | 2021-08-05 | 9.630 | 8,762,550 | -650 | 49.23% | 84,383,356 |
| 2021-08-06 | 2021-08-04 | 9.660 | 8,763,200 | -60,600 | 48.15% | 84,652,512 |
| 2021-08-05 | 2021-08-03 | 9.620 | 8,823,800 | -33,450 | 48.48% | 84,884,956 |
| 2021-08-04 | 2021-08-02 | 9.465 | 8,857,250 | +2,000 | 48.67% | 83,833,871 |
| 2021-08-03 | 2021-07-30 | 9.160 | 8,855,250 | -56,950 | 48.66% | 81,114,090 |
| 2021-08-02 | 2021-07-29 | 9.250 | 8,912,200 | -40,950 | 48.83% | 82,437,850 |
| 2021-07-30 | 2021-07-28 | 9.035 | 8,953,150 | -207,300 | 49.06% | 80,891,710 |
| 2021-07-29 | 2021-07-27 | 8.770 | 9,160,450 | -13,950 | 50.06% | 80,337,146 |
| 2021-07-28 | 2021-07-26 | 9.330 | 9,174,400 | -39,850 | 50.13% | 85,597,152 |
| 2021-07-27 | 2021-07-23 | 9.740 | 9,214,250 | -9,800 | 50.35% | 89,746,795 |
| 2021-07-26 | 2021-07-22 | 9.970 | 9,224,050 | +51,150 | 50.40% | 91,963,778 |
| 2021-07-23 | 2021-07-21 | 9.895 | 9,172,900 | -18,300 | 50.13% | 90,765,846 |
| 2021-07-22 | 2021-07-20 | 9.895 | 9,191,200 | -450 | 50.23% | 90,946,924 |
| 2021-07-21 | 2021-07-19 | 9.860 | 9,191,650 | -30,450 | 50.23% | 90,629,669 |
| 2021-07-20 | 2021-07-16 | 9.920 | 9,222,100 | +18,400 | 50.39% | 91,483,232 |
| 2021-07-19 | 2021-07-15 | 10.080 | 9,203,700 | +42,650 | 50.29% | 92,773,296 |
| 2021-07-16 | 2021-07-14 | 10.010 | 9,161,050 | +54,150 | 50.61% | 91,702,110 |
| 2021-07-15 | 2021-07-13 | 10.340 | 9,106,900 | +136,600 | 50.31% | 94,165,346 |
| 2021-07-14 | 2021-07-12 | 9.955 | 8,970,300 | +196,150 | 50.39% | 89,299,336 |
| 2021-07-13 | 2021-07-09 | 9.840 | 8,774,150 | +24,200 | 49.43% | 86,337,636 |
| 2021-07-12 | 2021-07-08 | 9.795 | 8,749,950 | -18,800 | 49.43% | 85,705,760 |
| 2021-07-09 | 2021-07-07 | 10.140 | 8,768,750 | +54,950 | 49.54% | 88,915,125 |
| 2021-07-08 | 2021-07-06 | 10.090 | 8,713,800 | +25,550 | 49.37% | 87,922,242 |
| 2021-07-07 | 2021-07-05 | 10.080 | 8,688,250 | +9,150 | 49.23% | 87,577,560 |
| 2021-07-06 | 2021-07-02 | 10.200 | 8,679,100 | +18,100 | 49.17% | 88,526,820 |
| 2021-07-05 | 2021-06-30 | 10.490 | 8,661,000 | +197,200 | 49.07% | 90,853,890 |
| 2021-07-02 | 2021-06-29 | 10.510 | 8,463,800 | +243,600 | 47.95% | 88,954,538 |
| 2021-06-30 | 2021-06-28 | 10.730 | 8,220,200 | +121,100 | 46.57% | 88,202,746 |
| 2021-06-29 | 2021-06-25 | 10.580 | 8,099,100 | +92,750 | 47.92% | 85,688,478 |
| 2021-06-28 | 2021-06-24 | 10.430 | 8,006,350 | -13,800 | 48.38% | 83,506,230 |
| 2021-06-25 | 2021-06-23 | 10.390 | 8,020,150 | +380,250 | 48.46% | 83,329,358 |
| 2021-06-24 | 2021-06-22 | 10.400 | 7,639,900 | -41,800 | 46.16% | 79,454,960 |
| 2021-06-23 | 2021-06-21 | 10.280 | 7,681,700 | +13,050 | 47.27% | 78,967,876 |
| 2021-06-22 | 2021-06-18 | 10.360 | 7,668,650 | +59,950 | 47.78% | 79,447,214 |
| 2021-06-21 | 2021-06-17 | 10.430 | 7,608,700 | +58,700 | 47.41% | 79,358,741 |
| 2021-06-18 | 2021-06-16 | 10.510 | 7,550,000 | +211,150 | 47.04% | 79,350,500 |
| 2021-06-17 | 2021-06-15 | 10.630 | 7,338,850 | -15,300 | 45.72% | 78,011,976 |
| 2021-06-16 | 2021-06-11 | 10.760 | 7,354,150 | +302,050 | 46.55% | 79,130,654 |
| 2021-06-15 | 2021-06-10 | 10.920 | 7,052,100 | -5,600 | 44.63% | 77,008,932 |
| 2021-06-11 | 2021-06-09 | 10.690 | 7,057,700 | +39,950 | 45.68% | 75,446,813 |
| 2021-06-10 | 2021-06-08 | 10.710 | 7,017,750 | +79,400 | 45.42% | 75,160,102 |
| 2021-06-09 | 2021-06-07 | 10.860 | 6,938,350 | +116,850 | 45.35% | 75,350,481 |
| 2021-06-08 | 2021-06-04 | 11.000 | 6,821,500 | -10,600 | 44.88% | 75,036,500 |
| 2021-06-07 | 2021-06-03 | 11.050 | 6,832,100 | +28,950 | 45.55% | 75,494,705 |
| 2021-06-04 | 2021-06-02 | 11.110 | 6,803,150 | +41,600 | 45.35% | 75,582,996 |
| 2021-06-03 | 2021-06-01 | 11.300 | 6,761,550 | +227,500 | 45.08% | 76,405,515 |
| 2021-06-02 | 2021-05-31 | 11.340 | 6,534,050 | -40,250 | 44.45% | 74,096,127 |
| 2021-06-01 | 2021-05-28 | 11.220 | 6,574,300 | +29,100 | 45.50% | 73,763,646 |
| 2021-05-31 | 2021-05-27 | 11.240 | 6,545,200 | +43,850 | 45.61% | 73,568,048 |
| 2021-05-28 | 2021-05-26 | 11.160 | 6,501,350 | -7,700 | 45.62% | 72,555,066 |
| 2021-05-27 | 2021-05-25 | 11.150 | 6,509,050 | +89,300 | 45.68% | 72,575,908 |
| 2021-05-26 | 2021-05-24 | 10.830 | 6,419,750 | +34,000 | 45.05% | 69,525,892 |
| 2021-05-25 | 2021-05-21 | 10.750 | 6,385,750 | -3,250 | 44.81% | 68,646,812 |
| 2021-05-24 | 2021-05-20 | 10.700 | 6,389,000 | +27,800 | 44.84% | 68,362,300 |
| 2021-05-21 | 2021-05-18 | 10.700 | 6,361,200 | -4,250 | 44.64% | 68,064,840 |
| 2021-05-20 | 2021-05-17 | 10.670 | 6,365,450 | +21,950 | 44.67% | 67,919,352 |
| 2021-05-18 | 2021-05-14 | 10.460 | 6,343,500 | +69,450 | 44.52% | 66,353,010 |
| 2021-05-17 | 2021-05-13 | 10.360 | 6,274,050 | +14,800 | 44.03% | 64,999,158 |
| 2021-05-14 | 2021-05-12 | 10.590 | 6,259,250 | -38,500 | 43.92% | 66,285,458 |
| 2021-05-13 | 2021-05-11 | 10.470 | 6,297,750 | -60,450 | 44.19% | 65,937,443 |
| 2021-05-12 | 2021-05-10 | 10.530 | 6,358,200 | -12,650 | 44.62% | 66,951,846 |
| 2021-05-11 | 2021-05-07 | 10.550 | 6,370,850 | +58,600 | 44.71% | 67,212,468 |
| 2021-05-10 | 2021-05-06 | 10.670 | 6,312,250 | +4,250 | 44.30% | 67,351,708 |
| 2021-05-07 | 2021-05-05 | 10.770 | 6,308,000 | +50 | 44.27% | 67,937,160 |
| 2021-05-06 | 2021-05-04 | 10.960 | 6,307,950 | +30,300 | 44.27% | 69,135,132 |
| 2021-05-05 | 2021-05-03 | 10.820 | 6,277,650 | +13,800 | 44.05% | 67,924,173 |
| 2021-05-04 | 2021-04-30 | 10.890 | 6,263,850 | +13,300 | 43.96% | 68,213,326 |
| 2021-05-03 | 2021-04-29 | 11.090 | 6,250,550 | +6,100 | 43.86% | 69,318,600 |
| 2021-04-30 | 2021-04-28 | 10.950 | 6,244,450 | -7,200 | 43.82% | 68,376,728 |
| 2021-04-29 | 2021-04-27 | 10.940 | 6,251,650 | +21,150 | 44.03% | 68,393,051 |
| 2021-04-28 | 2021-04-26 | 10.780 | 6,230,500 | -23,350 | 43.88% | 67,164,790 |
| 2021-04-27 | 2021-04-23 | 10.970 | 6,253,850 | +59,600 | 44.04% | 68,604,734 |
| 2021-04-26 | 2021-04-22 | 10.890 | 6,194,250 | -7,400 | 43.62% | 67,455,382 |
| 2021-04-23 | 2021-04-21 | 10.770 | 6,201,650 | +68,250 | 43.83% | 66,791,770 |
| 2021-04-22 | 2021-04-20 | 10.950 | 6,133,400 | -19,000 | 43.35% | 67,160,730 |
| 2021-04-21 | 2021-04-19 | 10.800 | 6,152,400 | +44,750 | 43.95% | 66,445,920 |
| 2021-04-20 | 2021-04-16 | 10.610 | 6,107,650 | +23,700 | 43.63% | 64,802,166 |
| 2021-04-19 | 2021-04-15 | 10.530 | 6,083,950 | +250 | 43.46% | 64,063,993 |
| 2021-04-16 | 2021-04-14 | 10.610 | 6,083,700 | +17,800 | 43.45% | 64,548,057 |
| 2021-04-15 | 2021-04-13 | 10.320 | 6,065,900 | -9,200 | 43.33% | 62,600,088 |
| 2021-04-14 | 2021-04-12 | 10.440 | 6,075,100 | -3,700 | 43.39% | 63,424,044 |
| 2021-04-13 | 2021-04-09 | 10.590 | 6,078,800 | +52,050 | 43.42% | 64,374,492 |
| 2021-04-12 | 2021-04-08 | 10.820 | 6,026,750 | +15,150 | 43.36% | 65,209,435 |
| 2021-04-09 | 2021-04-07 | 10.670 | 6,011,600 | +55,700 | 43.25% | 64,143,772 |
| 2021-04-08 | 2021-04-01 | 10.640 | 5,955,900 | -15,800 | 42.85% | 63,370,776 |
| 2021-04-07 | 2021-03-31 | 10.400 | 5,971,700 | +15,450 | 42.96% | 62,105,680 |
| 2021-04-01 | 2021-03-30 | 10.420 | 5,956,250 | -41,150 | 42.85% | 62,064,125 |
| 2021-03-31 | 2021-03-29 | 10.390 | 5,997,400 | +47,250 | 43.15% | 62,312,986 |
| 2021-03-30 | 2021-03-26 | 10.530 | 5,950,150 | +23,150 | 42.81% | 62,655,079 |
| 2021-03-29 | 2021-03-25 | 10.260 | 5,927,000 | -20,900 | 42.49% | 60,811,020 |
| 2021-03-26 | 2021-03-24 | 10.190 | 5,947,900 | -80,050 | 42.03% | 60,609,101 |
| 2021-03-25 | 2021-03-23 | 10.450 | 6,027,950 | -15,300 | 42.60% | 62,992,077 |
| 2021-03-24 | 2021-03-22 | 10.600 | 6,043,250 | -3,600 | 42.71% | 64,058,450 |
| 2021-03-23 | 2021-03-19 | 10.660 | 6,046,850 | -9,150 | 42.73% | 64,459,421 |
| 2021-03-22 | 2021-03-18 | 10.980 | 6,056,000 | +118,650 | 42.80% | 66,494,880 |
| 2021-03-19 | 2021-03-17 | 10.980 | 5,937,350 | -13,850 | 41.96% | 65,192,103 |
| 2021-03-18 | 2021-03-16 | 10.830 | 5,951,200 | -4,350 | 42.81% | 64,451,496 |
| 2021-03-17 | 2021-03-15 | 10.520 | 5,955,550 | +23,900 | 42.85% | 62,652,386 |
| 2021-03-16 | 2021-03-12 | 10.660 | 5,931,650 | -6,900 | 42.67% | 63,231,389 |
| 2021-03-15 | 2021-03-11 | 10.920 | 5,938,550 | +79,700 | 42.72% | 64,848,966 |
| 2021-03-12 | 2021-03-10 | 10.600 | 5,858,850 | +27,050 | 42.46% | 62,103,810 |
| 2021-03-11 | 2021-03-09 | 10.420 | 5,831,800 | +18,450 | 42.26% | 60,767,356 |
| 2021-03-10 | 2021-03-08 | 10.250 | 5,813,350 | -57,700 | 42.75% | 59,586,838 |
| 2021-03-09 | 2021-03-05 | 11.010 | 5,871,050 | +27,850 | 43.17% | 64,640,260 |
| 2021-03-08 | 2021-03-04 | 10.920 | 5,843,200 | +20,200 | 43.44% | 63,807,744 |
| 2021-03-05 | 2021-03-03 | 11.400 | 5,823,000 | +111,400 | 43.13% | 66,382,200 |
| 2021-03-04 | 2021-03-02 | 11.080 | 5,711,600 | +18,300 | 42.62% | 63,284,528 |
| 2021-03-03 | 2021-03-01 | 11.410 | 5,693,300 | +3,550 | 42.49% | 64,960,553 |
| 2021-03-02 | 2021-02-26 | 11.150 | 5,689,750 | -29,850 | 43.10% | 63,440,712 |
| 2021-03-01 | 2021-02-25 | 11.400 | 5,719,600 | +114,200 | 44.68% | 65,203,440 |
| 2021-02-26 | 2021-02-24 | 11.310 | 5,605,400 | -17,350 | 43.79% | 63,397,074 |
| 2021-02-25 | 2021-02-23 | 11.760 | 5,622,750 | +74,400 | 43.93% | 66,123,540 |
| 2021-02-24 | 2021-02-22 | 11.660 | 5,548,350 | -48,600 | 43.35% | 64,693,761 |
| 2021-02-23 | 2021-02-19 | 12.330 | 5,596,950 | +140,450 | 43.73% | 69,010,394 |
| 2021-02-22 | 2021-02-18 | 12.260 | 5,456,500 | -75,550 | 42.63% | 66,896,690 |
| 2021-02-19 | 2021-02-17 | 12.960 | 5,532,050 | -9,900 | 43.22% | 71,695,368 |
| 2021-02-18 | 2021-02-16 | 13.000 | 5,541,950 | +1,700 | 43.30% | 72,045,350 |
| 2021-02-17 | 2021-02-11 | 12.600 | 5,540,250 | -72,400 | 43.28% | 69,807,150 |
| 2021-02-16 | 2021-02-09 | 12.130 | 5,612,650 | -128,350 | 43.85% | 68,081,444 |
| 2021-02-10 | 2021-02-08 | 11.930 | 5,741,000 | -62,800 | 44.85% | 68,490,130 |
| 2021-02-09 | 2021-02-05 | 11.740 | 5,803,800 | -45,850 | 45.34% | 68,136,612 |
| 2021-02-08 | 2021-02-04 | 11.500 | 5,849,650 | -350 | 45.70% | 67,270,975 |
| 2021-02-05 | 2021-02-03 | 11.530 | 5,850,000 | -31,000 | 45.70% | 67,450,500 |
| 2021-02-04 | 2021-02-02 | 11.480 | 5,881,000 | +111,350 | 45.95% | 67,513,880 |
| 2021-02-03 | 2021-02-01 | 11.150 | 5,769,650 | -55,450 | 45.08% | 64,331,598 |
| 2021-02-02 | 2021-01-29 | 10.750 | 5,825,100 | -14,850 | 45.51% | 62,619,825 |
| 2021-02-01 | 2021-01-28 | 10.770 | 5,839,950 | -95,950 | 45.10% | 62,896,262 |
| 2021-01-29 | 2021-01-27 | 11.060 | 5,935,900 | -99,250 | 45.84% | 65,651,054 |
| 2021-01-28 | 2021-01-26 | 11.270 | 6,035,150 | +33,050 | 46.25% | 68,016,140 |
| 2021-01-27 | 2021-01-25 | 11.630 | 6,002,100 | +501,600 | 45.99% | 69,804,423 |
| 2021-01-26 | 2021-01-22 | 11.230 | 5,500,500 | -18,450 | 43.31% | 61,770,615 |
| 2021-01-25 | 2021-01-21 | 11.390 | 5,518,950 | -28,450 | 43.46% | 62,860,840 |
| 2021-01-22 | 2021-01-20 | 11.090 | 5,547,400 | +245,800 | 45.66% | 61,520,666 |
| 2021-01-21 | 2021-01-19 | 10.990 | 5,301,600 | -46,000 | 43.63% | 58,264,584 |
| 2021-01-20 | 2021-01-18 | 10.930 | 5,347,600 | +65,150 | 44.01% | 58,449,268 |
| 2021-01-19 | 2021-01-15 | 10.940 | 5,282,450 | +39,250 | 44.77% | 57,790,003 |
| 2021-01-18 | 2021-01-14 | 11.110 | 5,243,200 | +28,500 | 44.43% | 58,251,952 |
| 2021-01-15 | 2021-01-13 | 11.280 | 5,214,700 | +88,500 | 44.57% | 58,821,816 |
| 2021-01-14 | 2021-01-12 | 11.520 | 5,126,200 | +83,400 | 43.81% | 59,053,824 |
| 2021-01-13 | 2021-01-11 | 11.150 | 5,042,800 | +16,600 | 45.23% | 56,227,220 |
| 2021-01-12 | 2021-01-08 | 11.410 | 5,026,200 | +85,550 | 45.08% | 57,348,942 |
| 2021-01-11 | 2021-01-07 | 11.470 | 4,940,650 | +85,800 | 45.33% | 56,669,256 |
| 2021-01-08 | 2021-01-06 | 11.420 | 4,854,850 | +20,750 | 44.75% | 55,442,387 |
| 2021-01-07 | 2021-01-05 | 11.330 | 4,834,100 | +76,500 | 44.76% | 54,770,353 |
| 2021-01-06 | 2021-01-04 | 11.500 | 4,757,600 | +38,600 | 45.10% | 54,712,400 |
| 2021-01-05 | 2020-12-31 | 10.950 | 4,719,000 | +6,550 | 47.19% | 51,673,050 |
| 2021-01-04 | 2020-12-29 | 10.450 | 4,712,450 | -4,900 | 47.12% | 49,245,102 |
| 2020-12-30 | 2020-12-28 | 10.460 | 4,717,350 | -22,200 | 47.17% | 49,343,481 |
| 2020-12-29 | 2020-12-24 | 10.390 | 4,739,550 | -48,200 | 47.40% | 49,243,924 |
| 2020-12-28 | 2020-12-22 | 10.240 | 4,787,750 | -49,200 | 47.88% | 49,026,560 |
| 2020-12-23 | 2020-12-21 | 10.250 | 4,836,950 | -27,900 | 48.13% | 49,578,738 |
| 2020-12-22 | 2020-12-18 | 10.090 | 4,864,850 | -12,000 | 48.41% | 49,086,336 |
| 2020-12-21 | 2020-12-17 | 10.260 | 4,876,850 | -51,750 | 48.53% | 50,036,481 |
| 2020-12-18 | 2020-12-16 | 10.220 | 4,928,600 | -52,500 | 49.04% | 50,370,292 |
| 2020-12-17 | 2020-12-15 | 10.070 | 4,981,100 | -10,200 | 49.56% | 50,159,677 |
| 2020-12-16 | 2020-12-14 | 10.070 | 4,991,300 | -2,450 | 49.42% | 50,262,391 |
| 2020-12-15 | 2020-12-11 | 10.090 | 4,993,750 | -9,000 | 49.44% | 50,386,938 |
| 2020-12-14 | 2020-12-10 | 10.080 | 5,002,750 | -8,500 | 49.53% | 50,427,720 |
| 2020-12-11 | 2020-12-09 | 10.100 | 5,011,250 | +25,800 | 49.62% | 50,613,625 |
| 2020-12-10 | 2020-12-08 | 10.060 | 4,985,450 | -34,000 | 49.36% | 50,153,627 |
| 2020-12-09 | 2020-12-07 | 10.010 | 5,019,450 | -3,100 | 49.70% | 50,244,694 |
| 2020-12-08 | 2020-12-04 | 10.050 | 5,022,550 | +21,200 | 49.73% | 50,476,628 |
| 2020-12-07 | 2020-12-03 | 9.860 | 5,001,350 | +9,350 | 49.52% | 49,313,311 |
| 2020-12-04 | 2020-12-02 | 9.835 | 4,992,000 | -3,200 | 49.67% | 49,096,320 |
| 2020-12-03 | 2020-12-01 | 9.880 | 4,995,200 | +10,200 | 49.70% | 49,352,576 |
| 2020-12-02 | 2020-11-30 | 9.815 | 4,985,000 | +38,700 | 49.60% | 48,927,775 |
| 2020-12-01 | 2020-11-27 | 10.030 | 4,946,300 | -9,500 | 49.22% | 49,611,389 |
| 2020-11-30 | 2020-11-26 | 9.935 | 4,955,800 | +18,650 | 49.56% | 49,235,873 |
| 2020-11-27 | 2020-11-25 | 9.800 | 4,937,150 | +7,850 | 49.37% | 48,384,070 |
| 2020-11-26 | 2020-11-24 | 9.925 | 4,929,300 | +12,050 | 49.29% | 48,923,302 |
| 2020-11-25 | 2020-11-23 | 10.100 | 4,917,250 | -52,900 | 48.21% | 49,664,225 |
| 2020-11-24 | 2020-11-20 | 10.100 | 4,970,150 | +58,050 | 48.73% | 50,198,515 |
| 2020-11-23 | 2020-11-19 | 10.010 | 4,912,100 | +11,550 | 48.16% | 49,170,121 |
| 2020-11-20 | 2020-11-18 | 9.925 | 4,900,550 | +11,150 | 48.04% | 48,637,959 |
| 2020-11-19 | 2020-11-17 | 10.100 | 4,889,400 | +43,050 | 47.94% | 49,382,940 |
| 2020-11-18 | 2020-11-16 | 10.200 | 4,846,350 | -3,900 | 48.46% | 49,432,770 |
| 2020-11-17 | 2020-11-13 | 9.975 | 4,850,250 | +83,500 | 49.24% | 48,381,244 |
| 2020-11-16 | 2020-11-12 | 9.930 | 4,766,750 | +26,200 | 48.39% | 47,333,828 |
| 2020-11-13 | 2020-11-11 | 9.740 | 4,740,550 | +50 | 48.62% | 46,172,957 |
| 2020-11-12 | 2020-11-10 | 10.050 | 4,740,500 | +226,100 | 48.62% | 47,642,025 |
| 2020-11-11 | 2020-11-09 | 10.200 | 4,514,400 | -62,650 | 46.30% | 46,046,880 |
| 2020-11-10 | 2020-11-06 | 9.880 | 4,577,050 | +179,800 | 48.95% | 45,221,254 |
| 2020-11-09 | 2020-11-05 | 9.965 | 4,397,250 | -24,800 | 47.03% | 43,818,596 |
| 2020-11-06 | 2020-11-04 | 9.460 | 4,422,050 | +52,050 | 47.55% | 41,832,593 |
| 2020-11-05 | 2020-11-03 | 9.375 | 4,370,000 | -1,000 | 46.99% | 40,968,750 |
| 2020-11-04 | 2020-11-02 | 9.345 | 4,371,000 | +39,750 | 47.00% | 40,846,995 |
| 2020-11-03 | 2020-10-30 | 9.330 | 4,331,250 | +63,650 | 46.57% | 40,410,562 |
| 2020-11-02 | 2020-10-29 | 9.735 | 4,267,600 | -9,550 | 45.89% | 41,545,086 |
| 2020-10-30 | 2020-10-28 | 9.555 | 4,277,150 | +26,750 | 46.74% | 40,868,168 |
| 2020-10-29 | 2020-10-27 | 9.395 | 4,250,400 | +20,900 | 46.45% | 39,932,508 |
| 2020-10-28 | 2020-10-23 | 9.590 | 4,229,500 | +20,650 | 46.22% | 40,560,905 |
| 2020-10-27 | 2020-10-22 | 9.820 | 4,208,850 | +37,750 | 46.25% | 41,330,907 |
| 2020-10-23 | 2020-10-21 | 9.955 | 4,171,100 | +21,500 | 45.84% | 41,523,300 |
| 2020-10-22 | 2020-10-20 | 9.665 | 4,149,600 | +72,800 | 46.11% | 40,105,884 |
| 2020-10-21 | 2020-10-19 | 9.500 | 4,076,800 | +22,200 | 45.30% | 38,729,600 |
| 2020-10-20 | 2020-10-16 | 9.710 | 4,054,600 | +42,400 | 45.05% | 39,370,166 |
| 2020-10-19 | 2020-10-15 | 9.640 | 4,012,200 | +135,100 | 44.83% | 38,677,608 |
| 2020-10-16 | 2020-10-14 | 9.765 | 3,877,100 | -13,600 | 43.56% | 37,859,882 |
| 2020-10-15 | 2020-10-12 | 9.830 | 3,890,700 | +107,100 | 43.72% | 38,245,581 |
| 2020-10-14 | 2020-10-09 | 9.585 | 3,783,600 | -10,600 | 42.04% | 36,265,806 |
| 2020-10-12 | 2020-10-08 | 9.665 | 3,794,200 | +7,600 | 42.16% | 36,670,943 |
| 2020-10-09 | 2020-10-07 | 9.600 | 3,786,600 | -7,700 | 41.38% | 36,351,360 |
| 2020-10-08 | 2020-10-06 | 9.485 | 3,794,300 | -4,500 | 41.47% | 35,988,936 |
| 2020-10-07 | 2020-10-05 | 9.440 | 3,798,800 | -17,875 | 41.52% | 35,860,672 |
| 2020-10-06 | 2020-09-30 | 9.365 | 3,816,675 | +550 | 41.71% | 35,743,161 |
| 2020-10-05 | 2020-09-29 | 9.260 | 3,816,125 | -47,325 | 41.71% | 35,337,318 |
| 2020-09-30 | 2020-09-28 | 9.530 | 3,863,450 | +68,150 | 42.22% | 36,818,678 |
| 2020-09-29 | 2020-09-25 | 9.310 | 3,795,300 | -11,050 | 42.41% | 35,334,243 |
| 2020-09-28 | 2020-09-24 | 9.180 | 3,806,350 | +5,050 | 43.01% | 34,942,293 |
| 2020-09-25 | 2020-09-23 | 9.340 | 3,801,300 | +16,150 | 42.95% | 35,504,142 |
| 2020-09-24 | 2020-09-22 | 9.215 | 3,785,150 | +7,550 | 42.77% | 34,880,157 |
| 2020-09-23 | 2020-09-21 | 9.495 | 3,777,600 | +16,450 | 42.68% | 35,868,312 |
| 2020-09-22 | 2020-09-18 | 9.640 | 3,761,150 | +35,550 | 42.74% | 36,257,486 |
| 2020-09-21 | 2020-09-17 | 9.450 | 3,725,600 | +8,700 | 42.58% | 35,206,920 |
| 2020-09-18 | 2020-09-16 | 9.675 | 3,716,900 | +10,500 | 42.48% | 35,961,008 |
| 2020-09-17 | 2020-09-15 | 9.825 | 3,706,400 | +12,600 | 42.36% | 36,415,380 |
| 2020-09-16 | 2020-09-14 | 9.575 | 3,693,800 | +18,950 | 42.70% | 35,368,135 |
| 2020-09-15 | 2020-09-11 | 9.485 | 3,674,850 | +45,550 | 42.73% | 34,855,952 |
| 2020-09-14 | 2020-09-10 | 9.345 | 3,629,300 | -600 | 42.20% | 33,915,808 |
| 2020-09-11 | 2020-09-09 | 9.155 | 3,629,900 | +25,050 | 42.45% | 33,231,734 |
| 2020-09-10 | 2020-09-08 | 9.525 | 3,604,850 | -10,700 | 42.16% | 34,336,196 |
| 2020-09-09 | 2020-09-07 | 9.140 | 3,615,550 | -31,750 | 42.29% | 33,046,127 |
| 2020-09-08 | 2020-09-04 | 9.625 | 3,647,300 | +70,250 | 40.53% | 35,105,262 |
| 2020-09-07 | 2020-09-03 | 9.915 | 3,577,050 | -74,700 | 39.75% | 35,466,451 |
| 2020-09-04 | 2020-09-02 | 10.060 | 3,651,750 | -44,050 | 40.58% | 36,736,605 |
| 2020-09-03 | 2020-09-01 | 9.965 | 3,695,800 | -6,700 | 41.29% | 36,828,647 |
| 2020-09-02 | 2020-08-31 | 9.900 | 3,702,500 | +5,650 | 41.37% | 36,654,750 |
| 2020-09-01 | 2020-08-28 | 9.880 | 3,696,850 | +22,450 | 41.54% | 36,524,878 |
| 2020-08-31 | 2020-08-27 | 9.595 | 3,674,400 | +39,500 | 41.52% | 35,255,868 |
| 2020-08-28 | 2020-08-26 | 9.550 | 3,634,900 | +2,400 | 41.31% | 34,713,295 |
| 2020-08-27 | 2020-08-25 | 9.615 | 3,632,500 | +50,200 | 41.28% | 34,926,488 |
| 2020-08-26 | 2020-08-24 | 9.420 | 3,582,300 | +18,100 | 41.18% | 33,745,266 |
| 2020-08-25 | 2020-08-21 | 9.325 | 3,564,200 | -9,200 | 40.97% | 33,236,165 |
| 2020-08-24 | 2020-08-20 | 9.130 | 3,573,400 | -21,300 | 41.31% | 32,625,142 |
| 2020-08-21 | 2020-08-19 | 9.310 | 3,594,700 | +14,100 | 41.56% | 33,466,657 |
| 2020-08-20 | 2020-08-18 | 9.370 | 3,580,600 | -7,250 | 41.39% | 33,550,222 |
| 2020-08-19 | 2020-08-17 | 9.275 | 3,587,850 | +3,800 | 41.48% | 33,277,309 |
| 2020-08-18 | 2020-08-14 | 9.060 | 3,584,050 | -12,850 | 41.43% | 32,471,493 |
| 2020-08-17 | 2020-08-13 | 8.960 | 3,596,900 | -1,800 | 41.58% | 32,228,224 |
| 2020-08-14 | 2020-08-12 | 8.800 | 3,598,700 | -20,000 | 41.36% | 31,668,560 |
| 2020-08-13 | 2020-08-11 | 8.850 | 3,618,700 | -50,100 | 41.59% | 32,025,495 |
| 2020-08-12 | 2020-08-10 | 8.720 | 3,668,800 | -34,900 | 42.17% | 31,991,936 |
| 2020-08-11 | 2020-08-07 | 8.740 | 3,703,700 | -69,450 | 42.57% | 32,370,338 |
| 2020-08-10 | 2020-08-06 | 8.870 | 3,773,150 | -31,600 | 41.24% | 33,467,840 |
| 2020-08-07 | 2020-08-05 | 8.970 | 3,804,750 | +28,750 | 41.58% | 34,128,608 |
| 2020-08-06 | 2020-08-04 | 8.800 | 3,776,000 | -75,900 | 41.27% | 33,228,800 |
| 2020-08-05 | 2020-08-03 | 8.740 | 3,851,900 | +3,900 | 42.10% | 33,665,606 |
| 2020-08-04 | 2020-07-31 | 8.720 | 3,848,000 | -34,050 | 42.05% | 33,554,560 |
| 2020-08-03 | 2020-07-30 | 8.635 | 3,882,050 | -4,350 | 40.86% | 33,521,502 |
| 2020-07-31 | 2020-07-29 | 8.655 | 3,886,400 | -30,250 | 40.91% | 33,636,792 |
| 2020-07-30 | 2020-07-28 | 8.665 | 3,916,650 | -10,500 | 41.23% | 33,937,772 |
| 2020-07-29 | 2020-07-27 | 8.345 | 3,927,150 | -20,900 | 41.34% | 32,772,067 |
| 2020-07-28 | 2020-07-24 | 8.295 | 3,948,050 | -21,600 | 41.13% | 32,749,075 |
| 2020-07-27 | 2020-07-23 | 8.660 | 3,969,650 | -50,050 | 41.35% | 34,377,169 |
| 2020-07-24 | 2020-07-22 | 8.540 | 4,019,700 | -65,500 | 41.23% | 34,328,238 |
| 2020-07-23 | 2020-07-21 | 8.685 | 4,085,200 | +950 | 41.90% | 35,479,962 |
| 2020-07-22 | 2020-07-20 | 8.415 | 4,084,250 | -6,800 | 42.11% | 34,368,964 |
| 2020-07-21 | 2020-07-17 | 8.465 | 4,091,050 | -51,150 | 43.52% | 34,630,738 |
| 2020-07-20 | 2020-07-16 | 8.230 | 4,142,200 | -96,950 | 44.07% | 34,090,306 |
| 2020-07-17 | 2020-07-15 | 8.620 | 4,239,150 | +8,350 | 44.62% | 36,541,473 |
| 2020-07-16 | 2020-07-14 | 8.445 | 4,230,800 | +7,600 | 44.53% | 35,729,106 |
| 2020-07-15 | 2020-07-13 | 8.790 | 4,223,200 | -18,100 | 43.99% | 37,121,928 |
| 2020-07-14 | 2020-07-10 | 8.510 | 4,241,300 | -141,900 | 43.95% | 36,093,463 |
| 2020-07-13 | 2020-07-09 | 8.520 | 4,383,200 | +24,850 | 45.42% | 37,344,864 |
| 2020-07-10 | 2020-07-08 | 8.385 | 4,358,350 | -87,300 | 45.16% | 36,544,765 |
| 2020-07-09 | 2020-07-07 | 8.305 | 4,445,650 | -38,150 | 45.83% | 36,921,123 |
| 2020-07-08 | 2020-07-06 | 8.210 | 4,483,800 | -90,400 | 46.22% | 36,811,998 |
| 2020-07-07 | 2020-07-03 | 7.830 | 4,574,200 | -105,750 | 46.44% | 35,815,986 |
| 2020-07-06 | 2020-07-02 | 7.700 | 4,679,950 | -93,500 | 46.80% | 36,035,615 |
| 2020-07-03 | 2020-06-30 | 7.440 | 4,773,450 | -45,150 | 46.80% | 35,514,468 |
| 2020-07-02 | 2020-06-29 | 7.440 | 4,818,600 | -150,250 | 47.01% | 35,850,384 |
| 2020-06-30 | 2020-06-26 | 7.575 | 4,968,850 | +9,100 | 47.78% | 37,639,039 |
| 2020-06-29 | 2020-06-24 | 7.680 | 4,959,750 | +106,600 | 50.10% | 38,090,880 |
| 2020-06-26 | 2020-06-23 | 7.765 | 4,853,150 | -89,800 | 49.27% | 37,684,710 |
| 2020-06-24 | 2020-06-22 | 7.600 | 4,942,950 | -3,500 | 50.18% | 37,566,420 |
| 2020-06-23 | 2020-06-19 | 7.620 | 4,946,450 | -53,400 | 50.22% | 37,691,949 |
| 2020-06-22 | 2020-06-18 | 7.355 | 4,999,850 | -81,150 | 50.76% | 36,773,897 |
| 2020-06-19 | 2020-06-17 | 7.300 | 5,081,000 | -4,200 | 51.07% | 37,091,300 |
| 2020-06-18 | 2020-06-16 | 7.310 | 5,085,200 | +11,600 | 51.11% | 37,172,812 |
| 2020-06-17 | 2020-06-15 | 7.030 | 5,073,600 | -62,250 | 50.99% | 35,667,408 |
| 2020-06-16 | 2020-06-12 | 7.295 | 5,135,850 | -43,150 | 51.62% | 37,466,026 |
| 2020-06-15 | 2020-06-11 | 7.310 | 5,179,000 | -21,950 | 51.79% | 37,858,490 |
| 2020-06-12 | 2020-06-10 | 7.370 | 5,200,950 | -9,250 | 52.01% | 38,331,002 |
| 2020-06-11 | 2020-06-09 | 7.395 | 5,210,200 | +10,400 | 52.10% | 38,529,429 |
| 2020-06-10 | 2020-06-08 | 7.175 | 5,199,800 | -109,800 | 53.33% | 37,308,565 |
| 2020-06-09 | 2020-06-05 | 7.305 | 5,309,600 | -61,450 | 54.46% | 38,786,628 |
| 2020-06-08 | 2020-06-04 | 7.205 | 5,371,050 | -72,000 | 54.25% | 38,698,415 |
| 2020-06-05 | 2020-06-03 | 7.170 | 5,443,050 | -91,450 | 54.98% | 39,026,668 |
| 2020-06-04 | 2020-06-02 | 7.080 | 5,534,500 | -47,600 | 55.90% | 39,184,260 |
| 2020-06-03 | 2020-06-01 | 7.055 | 5,582,100 | -14,900 | 59.07% | 39,381,716 |
| 2020-06-02 | 2020-05-29 | 6.770 | 5,597,000 | -10,650 | 58.92% | 37,891,690 |
| 2020-06-01 | 2020-05-28 | 6.700 | 5,607,650 | -33,050 | 59.03% | 37,571,255 |
| 2020-05-29 | 2020-05-27 | 6.750 | 5,640,700 | -41,550 | 58.76% | 38,074,725 |
| 2020-05-28 | 2020-05-26 | 6.820 | 5,682,250 | +42,100 | 59.19% | 38,752,945 |
| 2020-05-27 | 2020-05-25 | 6.620 | 5,640,150 | +2,150 | 58.75% | 37,337,793 |
| 2020-05-26 | 2020-05-22 | 6.590 | 5,638,000 | -4,750 | 58.73% | 37,154,420 |
| 2020-05-25 | 2020-05-21 | 6.870 | 5,642,750 | +21,450 | 58.78% | 38,765,692 |
| 2020-05-22 | 2020-05-20 | 6.910 | 5,621,300 | -46,050 | 58.56% | 38,843,183 |
| 2020-05-21 | 2020-05-19 | 6.910 | 5,667,350 | +56,700 | 59.03% | 39,161,388 |
| 2020-05-20 | 2020-05-18 | 6.820 | 5,610,650 | -5,000 | 58.44% | 38,264,633 |
| 2020-05-19 | 2020-05-15 | 6.760 | 5,615,650 | +16,400 | 58.50% | 37,961,794 |
| 2020-05-18 | 2020-05-14 | 6.720 | 5,599,250 | -6,700 | 58.33% | 37,626,960 |
| 2020-05-15 | 2020-05-13 | 6.830 | 5,605,950 | -14,300 | 58.40% | 38,288,638 |
| 2020-05-14 | 2020-05-12 | 6.770 | 5,620,250 | -27,500 | 58.54% | 38,049,092 |
| 2020-05-13 | 2020-05-11 | 6.790 | 5,647,750 | -25,400 | 58.83% | 38,348,222 |
| 2020-05-12 | 2020-05-08 | 6.940 | 5,673,150 | +42,100 | 59.10% | 39,371,661 |
| 2020-05-11 | 2020-05-07 | 6.750 | 5,631,050 | -500 | 58.66% | 38,009,588 |
| 2020-05-08 | 2020-05-06 | 6.670 | 5,631,550 | -10,550 | 58.97% | 37,562,438 |
| 2020-05-07 | 2020-05-05 | 6.430 | 5,642,100 | -250 | 59.08% | 36,278,703 |
| 2020-05-06 | 2020-05-04 | 6.350 | 5,642,350 | -7,150 | 59.08% | 35,828,922 |
| 2020-05-05 | 2020-04-29 | 6.630 | 5,649,500 | +19,850 | 59.16% | 37,456,185 |
| 2020-05-04 | 2020-04-28 | 6.680 | 5,629,650 | +20,050 | 58.95% | 37,606,062 |
| 2020-04-29 | 2020-04-27 | 6.500 | 5,609,600 | +18,050 | 58.74% | 36,462,400 |
| 2020-04-28 | 2020-04-24 | 6.520 | 5,591,550 | +44,450 | 58.55% | 36,456,906 |
| 2020-04-27 | 2020-04-23 | 6.660 | 5,547,100 | -21,550 | 58.08% | 36,943,686 |
| 2020-04-24 | 2020-04-22 | 6.570 | 5,568,650 | +4,100 | 58.93% | 36,586,030 |
| 2020-04-23 | 2020-04-21 | 6.430 | 5,564,550 | +900 | 58.88% | 35,780,056 |
| 2020-04-22 | 2020-04-20 | 6.550 | 5,563,650 | -19,450 | 58.87% | 36,441,908 |
| 2020-04-21 | 2020-04-17 | 6.470 | 5,583,100 | +60,650 | 59.08% | 36,122,657 |
| 2020-04-20 | 2020-04-16 | 6.410 | 5,522,450 | +18,150 | 58.44% | 35,398,904 |
| 2020-04-17 | 2020-04-15 | 6.330 | 5,504,300 | +100 | 58.25% | 34,842,219 |
| 2020-04-16 | 2020-04-14 | 6.430 | 5,504,200 | +17,000 | 58.25% | 35,392,006 |
| 2020-04-15 | 2020-04-09 | 6.320 | 5,487,200 | +15,800 | 58.07% | 34,679,104 |
| 2020-04-14 | 2020-04-08 | 6.020 | 5,471,400 | -69,650 | 57.90% | 32,937,828 |
| 2020-04-09 | 2020-04-07 | 6.350 | 5,541,050 | +81,450 | 58.64% | 35,185,668 |
| 2020-04-08 | 2020-04-06 | 6.200 | 5,459,600 | +13,800 | 57.77% | 33,849,520 |
| 2020-04-07 | 2020-04-03 | 6.150 | 5,445,800 | -3,600 | 57.63% | 33,491,670 |
| 2020-04-06 | 2020-04-02 | 6.010 | 5,449,400 | +7,600 | 57.97% | 32,750,894 |
| 2020-04-03 | 2020-04-01 | 5.960 | 5,441,800 | +2,150 | 57.89% | 32,433,128 |
| 2020-04-02 | 2020-03-31 | 6.110 | 5,439,650 | +14,400 | 57.87% | 33,236,262 |
| 2020-04-01 | 2020-03-30 | 6.020 | 5,425,250 | +2,100 | 57.72% | 32,660,005 |
| 2020-03-31 | 2020-03-27 | 6.250 | 5,423,150 | +55,650 | 57.69% | 33,894,688 |
| 2020-03-30 | 2020-03-26 | 6.060 | 5,367,500 | +400 | 57.41% | 32,527,050 |
| 2020-03-27 | 2020-03-25 | 6.070 | 5,367,100 | +1,600 | 57.40% | 32,578,297 |
| 2020-03-26 | 2020-03-24 | 5.750 | 5,365,500 | +21,900 | 57.39% | 30,851,625 |
| 2020-03-25 | 2020-03-23 | 5.410 | 5,343,600 | -17,850 | 57.46% | 28,908,876 |
| 2020-03-24 | 2020-03-20 | 5.680 | 5,361,450 | -37,700 | 57.34% | 30,453,036 |
| 2020-03-23 | 2020-03-19 | 5.270 | 5,399,150 | -96,000 | 57.13% | 28,453,520 |
| 2020-03-20 | 2020-03-18 | 5.500 | 5,495,150 | -17,250 | 57.24% | 30,223,325 |
| 2020-03-19 | 2020-03-17 | 5.790 | 5,512,400 | -17,100 | 57.42% | 31,916,796 |
| 2020-03-18 | 2020-03-16 | 5.700 | 5,529,500 | -21,400 | 57.30% | 31,518,150 |
| 2020-03-17 | 2020-03-13 | 6.260 | 5,550,900 | -33,550 | 57.52% | 34,748,634 |
| 2020-03-16 | 2020-03-12 | 6.150 | 5,584,450 | -9,350 | 53.96% | 34,344,368 |
| 2020-03-13 | 2020-03-11 | 6.610 | 5,593,800 | -15,450 | 57.67% | 36,975,018 |
| 2020-03-12 | 2020-03-10 | 6.720 | 5,609,250 | -7,800 | 57.83% | 37,694,160 |
| 2020-03-11 | 2020-03-09 | 6.410 | 5,617,050 | -36,200 | 58.51% | 36,005,290 |
| 2020-03-10 | 2020-03-06 | 6.860 | 5,653,250 | +368,700 | 58.89% | 38,781,295 |
| 2020-03-09 | 2020-03-05 | 7.040 | 5,284,550 | -168,250 | 55.05% | 37,203,232 |
| 2020-03-06 | 2020-03-04 | 6.770 | 5,452,800 | +50,050 | 57.40% | 36,915,456 |
| 2020-03-05 | 2020-03-03 | 6.630 | 5,402,750 | -45,700 | 58.09% | 35,820,232 |
| 2020-03-04 | 2020-03-02 | 6.490 | 5,448,450 | -30,800 | 58.27% | 35,360,440 |
| 2020-03-03 | 2020-02-28 | 6.230 | 5,479,250 | -75,750 | 58.60% | 34,135,728 |
| 2020-03-02 | 2020-02-27 | 6.660 | 5,555,000 | +83,150 | 57.86% | 36,996,300 |
| 2020-02-28 | 2020-02-26 | 6.670 | 5,471,850 | -70,600 | 55.55% | 36,497,240 |
| 2020-02-27 | 2020-02-25 | 6.670 | 5,542,450 | +4,050 | 56.27% | 36,968,142 |
| 2020-02-26 | 2020-02-24 | 6.670 | 5,538,400 | +2,800 | 56.23% | 36,941,128 |
| 2020-02-25 | 2020-02-21 | 6.920 | 5,535,600 | +348,600 | 56.20% | 38,306,352 |
| 2020-02-24 | 2020-02-20 | 7.110 | 5,187,000 | -58,950 | 52.66% | 36,879,570 |
| 2020-02-21 | 2020-02-19 | 6.920 | 5,245,950 | +221,450 | 54.08% | 36,301,974 |
| 2020-02-20 | 2020-02-18 | 6.870 | 5,024,500 | +82,900 | 53.45% | 34,518,315 |
| 2020-02-19 | 2020-02-17 | 6.930 | 4,941,600 | +71,100 | 54.01% | 34,245,288 |
| 2020-02-18 | 2020-02-14 | 6.890 | 4,870,500 | +142,450 | 54.12% | 33,557,745 |
| 2020-02-17 | 2020-02-13 | 6.820 | 4,728,050 | -37,850 | 53.12% | 32,245,301 |
| 2020-02-14 | 2020-02-12 | 7.000 | 4,765,900 | +355,400 | 53.85% | 33,361,300 |
| 2020-02-13 | 2020-02-11 | 6.790 | 4,410,500 | -16,200 | 53.14% | 29,947,295 |
| 2020-02-12 | 2020-02-10 | 6.770 | 4,426,700 | +412,550 | 53.33% | 29,968,759 |
| 2020-02-11 | 2020-02-07 | 6.720 | 4,014,150 | +94,800 | 50.81% | 26,975,088 |
| 2020-02-10 | 2020-02-06 | 6.940 | 3,919,350 | -36,000 | 50.57% | 27,200,289 |
| 2020-02-07 | 2020-02-05 | 6.650 | 3,955,350 | +399,500 | 56.10% | 26,303,078 |
| 2020-02-06 | 2020-02-04 | 6.620 | 3,555,850 | -81,050 | 51.16% | 23,539,727 |
| 2020-02-05 | 2020-02-03 | 6.230 | 3,636,900 | +27,100 | 56.39% | 22,657,887 |
| 2020-02-04 | 2020-01-31 | 6.200 | 3,609,800 | +30,750 | 55.97% | 22,380,760 |
| 2020-02-03 | 2020-01-30 | 6.380 | 3,579,050 | +32,200 | 53.82% | 22,834,339 |
| 2020-01-31 | 2020-01-29 | 6.670 | 3,546,850 | +69,600 | 53.34% | 23,657,490 |
| 2020-01-30 | 2020-01-24 | 7.000 | 3,477,250 | +380,450 | 52.29% | 24,340,750 |
| 2020-01-29 | 2020-01-22 | 7.250 | 3,096,800 | +1,516,200 | 46.57% | 22,451,800 |
| 2020-01-23 | 2020-01-21 | 7.060 | 1,580,600 | +391,000 | 24.89% | 11,159,036 |
| 2020-01-22 | 2020-01-20 | 7.330 | 1,189,600 | +1,141,200 | 19.34% | 8,719,768 |
| 2020-01-21 | 2020-01-17 | 7.370 | 48,400 | 1.17% | 356,708 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy