History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.235 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.315 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.395 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.355 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.285 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.305 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.470 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.445 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.335 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.325 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.345 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.270 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.315 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.370 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.355 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.210 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.175 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.115 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.125 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.985 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.975 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.915 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.815 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.855 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.985 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.030 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.085 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.985 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.980 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.945 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.905 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.940 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.905 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.875 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.905 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.835 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.840 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.845 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.840 | 0 | -26 | ||
| 2025-06-26 | 2025-06-24 | 5.785 | 26 | -11 | 0.00% | 150 |
| 2025-04-22 | 2025-04-16 | 5.480 | 37 | +8 | 0.00% | 203 |
| 2025-03-03 | 2025-02-27 | 5.680 | 29 | -7 | 0.00% | 165 |
| 2025-02-10 | 2025-02-06 | 5.410 | 36 | -9 | 0.00% | 195 |
| 2024-12-27 | 2024-12-20 | 5.625 | 45 | +4 | 0.00% | 253 |
| 2024-12-20 | 2024-12-18 | 5.655 | 41 | -12 | 0.00% | 232 |
| 2024-12-18 | 2024-12-16 | 5.615 | 53 | +18 | 0.00% | 298 |
| 2024-12-10 | 2024-12-06 | 5.610 | 35 | +4 | 0.00% | 196 |
| 2024-12-09 | 2024-12-05 | 5.500 | 31 | +29 | 0.00% | 170 |
| 2024-11-28 | 2024-11-26 | 5.410 | 2 | -21 | 0.00% | 11 |
| 2024-11-15 | 2024-11-13 | 5.625 | 23 | +13 | 0.00% | 129 |
| 2024-10-30 | 2024-10-28 | 5.755 | 10 | -21 | 0.00% | 58 |
| 2024-10-16 | 2024-10-14 | 5.925 | 31 | -50 | 0.00% | 184 |
| 2024-10-15 | 2024-10-10 | 6.050 | 81 | +40 | 0.00% | 490 |
| 2024-08-20 | 2024-08-16 | 4.670 | 41 | +4 | 0.00% | 191 |
| 2024-08-16 | 2024-08-14 | 4.626 | 37 | -12 | 0.00% | 171 |
| 2024-07-31 | 2024-07-29 | 4.696 | 49 | +10 | 0.00% | 230 |
| 2024-07-15 | 2024-07-11 | 4.874 | 39 | -9 | 0.00% | 190 |
| 2024-07-05 | 2024-07-03 | 4.898 | 48 | +29 | 0.00% | 235 |
| 2024-06-26 | 2024-06-24 | 5.050 | 19 | +5 | 0.00% | 96 |
| 2024-06-19 | 2024-06-17 | 5.150 | 14 | -5 | 0.00% | 72 |
| 2024-05-28 | 2024-05-24 | 5.395 | 19 | -30 | 0.00% | 103 |
| 2024-05-27 | 2024-05-23 | 5.480 | 49 | +43 | 0.00% | 269 |
| 2024-05-23 | 2024-05-21 | 5.585 | 6 | -16 | 0.00% | 34 |
| 2024-05-22 | 2024-05-20 | 5.735 | 22 | -18 | 0.00% | 126 |
| 2024-05-20 | 2024-05-16 | 5.765 | 40 | +37 | 0.00% | 231 |
| 2024-05-17 | 2024-05-14 | 5.770 | 3 | -73 | 0.00% | 17 |
| 2024-05-16 | 2024-05-13 | 5.825 | 76 | +28 | 0.00% | 443 |
| 2024-05-14 | 2024-05-10 | 5.865 | 48 | +35 | 0.00% | 282 |
| 2024-05-13 | 2024-05-09 | 5.830 | 13 | +11 | 0.00% | 76 |
| 2024-05-10 | 2024-05-08 | 5.830 | 2 | -50 | 0.00% | 12 |
| 2024-05-09 | 2024-05-07 | 5.930 | 52 | +17 | 0.00% | 308 |
| 2024-05-07 | 2024-05-03 | 5.790 | 35 | +3 | 0.00% | 203 |
| 2024-05-06 | 2024-05-02 | 5.705 | 32 | -2 | 0.00% | 183 |
| 2024-05-03 | 2024-04-30 | 5.640 | 34 | -14 | 0.00% | 192 |
| 2024-05-02 | 2024-04-29 | 5.635 | 48 | +9 | 0.00% | 270 |
| 2024-04-30 | 2024-04-26 | 5.570 | 39 | +38 | 0.00% | 217 |
| 2024-04-29 | 2024-04-25 | 5.455 | 1 | -74 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 5.460 | 75 | +27 | 0.00% | 410 |
| 2024-04-25 | 2024-04-23 | 5.440 | 48 | +37 | 0.00% | 261 |
| 2024-04-24 | 2024-04-22 | 5.410 | 11 | +3 | 0.00% | 60 |
| 2024-04-23 | 2024-04-19 | 5.375 | 8 | -31 | 0.00% | 43 |
| 2024-04-22 | 2024-04-18 | 5.460 | 39 | -1 | 0.00% | 213 |
| 2024-04-19 | 2024-04-17 | 5.445 | 40 | +19 | 0.00% | 218 |
| 2024-04-18 | 2024-04-16 | 5.380 | 21 | +11 | 0.00% | 113 |
| 2024-04-17 | 2024-04-15 | 5.465 | 10 | +6 | 0.00% | 55 |
| 2024-04-16 | 2024-04-12 | 5.435 | 4 | +3 | 0.00% | 22 |
| 2024-04-15 | 2024-04-11 | 5.490 | 1 | -4 | 0.00% | 5 |
| 2024-04-11 | 2024-04-09 | 5.515 | 5 | -15 | 0.00% | 28 |
| 2024-04-10 | 2024-04-08 | 5.490 | 20 | -25 | 0.00% | 110 |
| 2024-04-09 | 2024-04-05 | 5.550 | 45 | +6 | 0.00% | 250 |
| 2024-04-08 | 2024-04-03 | 5.565 | 39 | -7 | 0.00% | 217 |
| 2024-04-05 | 2024-04-02 | 5.590 | 46 | +29 | 0.00% | 257 |
| 2024-04-03 | 2024-03-28 | 5.510 | 17 | +16 | 0.00% | 94 |
| 2024-04-02 | 2024-03-27 | 5.445 | 1 | -82 | 0.00% | 5 |
| 2024-03-28 | 2024-03-26 | 5.450 | 83 | +36 | 0.00% | 452 |
| 2024-03-27 | 2024-03-25 | 5.390 | 47 | +28 | 0.00% | 253 |
| 2024-03-26 | 2024-03-22 | 5.375 | 19 | +13 | 0.00% | 102 |
| 2024-03-25 | 2024-03-21 | 5.535 | 6 | -19 | 0.00% | 33 |
| 2024-03-22 | 2024-03-20 | 5.515 | 25 | +8 | 0.00% | 138 |
| 2024-03-21 | 2024-03-19 | 5.530 | 17 | +10 | 0.00% | 94 |
| 2024-03-20 | 2024-03-18 | 5.570 | 7 | +6 | 0.00% | 39 |
| 2024-03-19 | 2024-03-15 | 5.580 | 1 | -26 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 5.595 | 27 | -2 | 0.00% | 151 |
| 2024-03-15 | 2024-03-13 | 5.615 | 29 | -6 | 0.00% | 163 |
| 2024-03-14 | 2024-03-12 | 5.635 | 35 | +22 | 0.00% | 197 |
| 2024-03-13 | 2024-03-11 | 5.450 | 13 | -27 | 0.00% | 71 |
| 2024-03-12 | 2024-03-08 | 5.380 | 40 | +17 | 0.00% | 215 |
| 2024-03-11 | 2024-03-07 | 5.345 | 23 | -25 | 0.00% | 123 |
| 2024-03-08 | 2024-03-06 | 5.400 | 48 | +14 | 0.00% | 259 |
| 2024-03-07 | 2024-03-05 | 5.380 | 34 | +8 | 0.00% | 183 |
| 2024-03-06 | 2024-03-04 | 5.465 | 26 | +20 | 0.00% | 142 |
| 2024-03-04 | 2024-02-29 | 5.535 | 6 | -21 | 0.00% | 33 |
| 2024-03-01 | 2024-02-28 | 5.485 | 27 | +1 | 0.00% | 148 |
| 2024-02-29 | 2024-02-27 | 5.505 | 26 | -47 | 0.00% | 143 |
| 2024-02-28 | 2024-02-26 | 5.410 | 73 | +26 | 0.00% | 395 |
| 2024-02-27 | 2024-02-23 | 5.385 | 47 | +40 | 0.00% | 253 |
| 2024-02-26 | 2024-02-22 | 5.400 | 7 | -30 | 0.00% | 38 |
| 2024-02-23 | 2024-02-21 | 5.400 | 37 | +37 | 0.00% | 200 |
| 2024-02-22 | 2024-02-20 | 5.205 | 0 | -14 | ||
| 2024-02-21 | 2024-02-19 | 5.190 | 14 | +3 | 0.00% | 73 |
| 2024-02-20 | 2024-02-16 | 5.315 | 11 | -25 | 0.00% | 58 |
| 2024-02-19 | 2024-02-15 | 5.130 | 36 | -3 | 0.00% | 185 |
| 2024-02-16 | 2024-02-14 | 5.120 | 39 | +35 | 0.00% | 200 |
| 2024-02-15 | 2024-02-09 | 5.075 | 4 | -7 | 0.00% | 20 |
| 2024-02-14 | 2024-02-07 | 5.110 | 11 | -11 | 0.00% | 56 |
| 2024-02-08 | 2024-02-06 | 5.070 | 22 | -62 | 0.00% | 112 |
| 2024-02-07 | 2024-02-05 | 4.880 | 84 | +53 | 0.00% | 410 |
| 2024-02-06 | 2024-02-02 | 4.868 | 31 | +15 | 0.00% | 151 |
| 2024-02-02 | 2024-01-31 | 4.822 | 16 | -17 | 0.00% | 77 |
| 2024-02-01 | 2024-01-30 | 4.900 | 33 | +19 | 0.00% | 162 |
| 2024-01-31 | 2024-01-29 | 5.065 | 14 | -2 | 0.00% | 71 |
| 2024-01-30 | 2024-01-26 | 4.982 | 16 | -10 | 0.00% | 80 |
| 2024-01-29 | 2024-01-25 | 5.005 | 26 | +16 | 0.00% | 130 |
| 2024-01-26 | 2024-01-24 | 4.948 | 10 | -75 | 0.00% | 49 |
| 2024-01-25 | 2024-01-23 | 4.846 | 85 | +73 | 0.00% | 412 |
| 2024-01-24 | 2024-01-22 | 4.742 | 12 | -18 | 0.00% | 57 |
| 2024-01-23 | 2024-01-19 | 4.848 | 30 | -10 | 0.00% | 145 |
| 2024-01-22 | 2024-01-18 | 4.838 | 40 | -22 | 0.00% | 194 |
| 2024-01-19 | 2024-01-17 | 4.806 | 62 | +15 | 0.00% | 298 |
| 2024-01-18 | 2024-01-16 | 4.978 | 47 | +34 | 0.00% | 234 |
| 2024-01-17 | 2024-01-15 | 5.025 | 13 | -24 | 0.00% | 65 |
| 2024-01-16 | 2024-01-12 | 5.095 | 37 | +10 | 0.00% | 189 |
| 2024-01-15 | 2024-01-11 | 5.070 | 27 | +11 | 0.00% | 137 |
| 2024-01-12 | 2024-01-10 | 5.000 | 16 | -33 | 0.00% | 80 |
| 2024-01-11 | 2024-01-09 | 5.010 | 49 | +8 | 0.00% | 245 |
| 2024-01-10 | 2024-01-08 | 5.025 | 41 | +14 | 0.00% | 206 |
| 2024-01-09 | 2024-01-05 | 5.105 | 27 | -1 | 0.00% | 138 |
| 2024-01-08 | 2024-01-04 | 5.150 | 28 | +11 | 0.00% | 144 |
| 2024-01-05 | 2024-01-03 | 5.165 | 17 | -24 | 0.00% | 88 |
| 2024-01-04 | 2024-01-02 | 5.225 | 41 | +28 | 0.00% | 214 |
| 2024-01-03 | 2023-12-29 | 5.410 | 13 | -69 | 0.00% | 70 |
| 2024-01-02 | 2023-12-28 | 5.400 | 82 | -4 | 0.00% | 443 |
| 2023-12-29 | 2023-12-27 | 5.165 | 86 | -7 | 0.00% | 444 |
| 2023-12-28 | 2023-12-22 | 5.145 | 93 | -31 | 0.00% | 478 |
| 2023-12-27 | 2023-12-21 | 5.180 | 124 | -2 | 0.00% | 642 |
| 2023-12-22 | 2023-12-20 | 5.150 | 126 | -11 | 0.00% | 649 |
| 2023-12-21 | 2023-12-19 | 5.160 | 137 | +58 | 0.00% | 707 |
| 2023-12-19 | 2023-12-15 | 5.250 | 79 | +28 | 0.00% | 415 |
| 2023-12-18 | 2023-12-14 | 5.185 | 51 | -3 | 0.00% | 264 |
| 2023-12-15 | 2023-12-13 | 5.020 | 54 | -17 | 0.00% | 271 |
| 2023-12-14 | 2023-12-12 | 5.155 | 71 | -28 | 0.00% | 366 |
| 2023-12-13 | 2023-12-11 | 5.125 | 99 | -34 | 0.00% | 507 |
| 2023-12-12 | 2023-12-08 | 5.215 | 133 | +7 | 0.00% | 694 |
| 2023-12-11 | 2023-12-07 | 5.230 | 126 | +80 | 0.00% | 659 |
| 2023-12-08 | 2023-12-06 | 5.295 | 46 | +8 | 0.00% | 244 |
| 2023-12-07 | 2023-12-05 | 5.200 | 38 | -10 | 0.00% | 198 |
| 2023-12-06 | 2023-12-04 | 5.360 | 48 | +6 | 0.00% | 257 |
| 2023-12-05 | 2023-12-01 | 5.420 | 42 | +30 | 0.00% | 228 |
| 2023-12-04 | 2023-11-30 | 5.510 | 12 | -2 | 0.00% | 66 |
| 2023-12-01 | 2023-11-29 | 5.505 | 14 | -8 | 0.00% | 77 |
| 2023-11-30 | 2023-11-28 | 5.575 | 22 | +14 | 0.00% | 123 |
| 2023-11-29 | 2023-11-27 | 5.580 | 8 | -7 | 0.00% | 45 |
| 2023-11-28 | 2023-11-24 | 5.625 | 15 | +6 | 0.00% | 84 |
| 2023-11-27 | 2023-11-23 | 5.740 | 9 | -1 | 0.00% | 52 |
| 2023-11-24 | 2023-11-22 | 5.685 | 10 | +5 | 0.00% | 57 |
| 2023-11-23 | 2023-11-21 | 5.665 | 5 | -43 | 0.00% | 28 |
| 2023-11-22 | 2023-11-20 | 5.625 | 48 | +10 | 0.00% | 270 |
| 2023-11-21 | 2023-11-17 | 5.585 | 38 | +29 | 0.00% | 212 |
| 2023-11-17 | 2023-11-15 | 5.640 | 9 | -50 | 0.00% | 51 |
| 2023-11-16 | 2023-11-14 | 5.470 | 59 | +33 | 0.00% | 323 |
| 2023-11-15 | 2023-11-13 | 5.500 | 26 | -13 | 0.00% | 143 |
| 2023-11-14 | 2023-11-10 | 5.520 | 39 | +25 | 0.00% | 215 |
| 2023-11-13 | 2023-11-09 | 5.570 | 14 | -18 | 0.00% | 78 |
| 2023-11-10 | 2023-11-08 | 5.625 | 32 | -16 | 0.00% | 180 |
| 2023-11-09 | 2023-11-07 | 5.670 | 48 | +18 | 0.00% | 272 |
| 2023-11-08 | 2023-11-06 | 5.720 | 30 | -9 | 0.00% | 172 |
| 2023-11-07 | 2023-11-03 | 5.590 | 39 | +12 | 0.00% | 218 |
| 2023-11-06 | 2023-11-02 | 5.485 | 27 | +3 | 0.00% | 148 |
| 2023-11-03 | 2023-11-01 | 5.535 | 24 | -3 | 0.00% | 133 |
| 2023-11-02 | 2023-10-31 | 5.445 | 27 | +3 | 0.00% | 147 |
| 2023-11-01 | 2023-10-30 | 5.550 | 24 | -65 | 0.00% | 133 |
| 2023-10-31 | 2023-10-27 | 5.540 | 89 | +87 | 0.00% | 493 |
| 2023-10-30 | 2023-10-26 | 5.395 | 2 | -43 | 0.00% | 11 |
| 2023-10-27 | 2023-10-25 | 5.455 | 45 | -75 | 0.00% | 245 |
| 2023-10-26 | 2023-10-24 | 5.375 | 120 | +76 | 0.00% | 645 |
| 2023-10-25 | 2023-10-20 | 5.355 | 44 | -1 | 0.00% | 236 |
| 2023-10-24 | 2023-10-19 | 5.395 | 45 | +26 | 0.00% | 243 |
| 2023-10-20 | 2023-10-18 | 5.565 | 19 | -23 | 0.00% | 106 |
| 2023-10-19 | 2023-10-17 | 5.570 | 42 | +28 | 0.00% | 234 |
| 2023-10-18 | 2023-10-16 | 5.545 | 14 | -1 | 0.00% | 78 |
| 2023-10-17 | 2023-10-13 | 5.660 | 15 | -13 | 0.00% | 85 |
| 2023-10-16 | 2023-10-12 | 5.785 | 28 | +23 | 0.00% | 162 |
| 2023-10-12 | 2023-10-10 | 5.625 | 5 | -19 | 0.00% | 28 |
| 2023-10-10 | 2023-10-06 | 5.650 | 24 | +14 | 0.00% | 136 |
| 2023-10-09 | 2023-10-05 | 5.600 | 10 | +9 | 0.00% | 56 |
| 2023-10-06 | 2023-10-04 | 5.580 | 1 | -36 | 0.00% | 6 |
| 2023-09-29 | 2023-09-27 | 5.740 | 37 | +16 | 0.00% | 212 |
| 2023-09-28 | 2023-09-26 | 5.725 | 21 | +9 | 0.00% | 120 |
| 2023-09-27 | 2023-09-25 | 5.830 | 12 | -30 | 0.00% | 70 |
| 2023-09-26 | 2023-09-22 | 5.955 | 42 | +8 | 0.00% | 250 |
| 2023-09-25 | 2023-09-21 | 5.800 | 34 | -3 | 0.00% | 197 |
| 2023-09-22 | 2023-09-20 | 5.900 | 37 | +21 | 0.00% | 218 |
| 2023-09-21 | 2023-09-19 | 5.920 | 16 | -26 | 0.00% | 95 |
| 2023-09-20 | 2023-09-18 | 5.950 | 42 | +20 | 0.00% | 250 |
| 2023-09-19 | 2023-09-15 | 5.895 | 22 | +11 | 0.00% | 130 |
| 2023-09-18 | 2023-09-14 | 5.900 | 11 | -13 | 0.00% | 65 |
| 2023-09-15 | 2023-09-13 | 5.950 | 24 | -20 | 0.00% | 143 |
| 2023-09-14 | 2023-09-12 | 5.950 | 44 | +11 | 0.00% | 262 |
| 2023-09-13 | 2023-09-11 | 5.950 | 33 | -8 | 0.00% | 196 |
| 2023-09-12 | 2023-09-07 | 5.910 | 41 | -2 | 0.00% | 242 |
| 2023-09-11 | 2023-09-06 | 6.000 | 43 | +39 | 0.00% | 258 |
| 2023-09-07 | 2023-09-05 | 6.025 | 4 | -40 | 0.00% | 24 |
| 2023-09-06 | 2023-09-04 | 6.140 | 44 | -4 | 0.00% | 270 |
| 2023-09-05 | 2023-08-31 | 5.940 | 48 | +44 | 0.00% | 285 |
| 2023-09-04 | 2023-08-30 | 5.940 | 4 | -36 | 0.00% | 24 |
| 2023-08-31 | 2023-08-29 | 5.970 | 40 | +37 | 0.00% | 239 |
| 2023-08-29 | 2023-08-25 | 5.870 | 3 | -37 | 0.00% | 18 |
| 2023-08-28 | 2023-08-24 | 5.950 | 40 | +13 | 0.00% | 238 |
| 2023-08-25 | 2023-08-23 | 5.810 | 27 | -18 | 0.00% | 157 |
| 2023-08-24 | 2023-08-22 | 5.865 | 45 | +8 | 0.00% | 264 |
| 2023-08-23 | 2023-08-21 | 5.840 | 37 | +5 | 0.00% | 216 |
| 2023-08-22 | 2023-08-18 | 5.900 | 32 | -10 | 0.00% | 189 |
| 2023-08-21 | 2023-08-17 | 6.110 | 42 | +22 | 0.00% | 257 |
| 2023-08-18 | 2023-08-16 | 5.915 | 20 | +11 | 0.00% | 118 |
| 2023-08-16 | 2023-08-14 | 6.050 | 9 | -9 | 0.00% | 54 |
| 2023-08-15 | 2023-08-11 | 6.180 | 18 | -27 | 0.00% | 111 |
| 2023-08-14 | 2023-08-10 | 6.310 | 45 | +21 | 0.00% | 284 |
| 2023-08-11 | 2023-08-09 | 6.335 | 24 | -25 | 0.00% | 152 |
| 2023-08-10 | 2023-08-08 | 6.325 | 49 | +3 | 0.00% | 310 |
| 2023-08-09 | 2023-08-07 | 6.455 | 46 | +27 | 0.00% | 297 |
| 2023-08-08 | 2023-08-04 | 6.485 | 19 | +1 | 0.00% | 123 |
| 2023-08-07 | 2023-08-03 | 6.425 | 18 | -26 | 0.00% | 116 |
| 2023-08-04 | 2023-08-02 | 6.440 | 44 | +23 | 0.00% | 283 |
| 2023-08-03 | 2023-08-01 | 6.515 | 21 | -11 | 0.00% | 137 |
| 2023-08-02 | 2023-07-31 | 6.590 | 32 | -14 | 0.00% | 211 |
| 2023-08-01 | 2023-07-28 | 6.495 | 46 | +13 | 0.00% | 299 |
| 2023-07-31 | 2023-07-27 | 6.275 | 33 | -16 | 0.00% | 207 |
| 2023-07-28 | 2023-07-26 | 6.200 | 49 | +37 | 0.00% | 304 |
| 2023-07-27 | 2023-07-25 | 6.210 | 12 | -1 | 0.00% | 75 |
| 2023-07-26 | 2023-07-24 | 5.910 | 13 | -42 | 0.00% | 77 |
| 2023-07-25 | 2023-07-21 | 6.005 | 55 | +54 | 0.00% | 330 |
| 2023-07-24 | 2023-07-20 | 5.990 | 1 | -5 | 0.00% | 6 |
| 2023-07-21 | 2023-07-19 | 5.995 | 6 | -20 | 0.00% | 36 |
| 2023-07-20 | 2023-07-18 | 5.995 | 26 | -13 | 0.00% | 156 |
| 2023-07-19 | 2023-07-14 | 6.100 | 39 | -7 | 0.00% | 238 |
| 2023-07-18 | 2023-07-13 | 6.065 | 46 | +7 | 0.00% | 279 |
| 2023-07-14 | 2023-07-12 | 5.945 | 39 | +39 | 0.00% | 232 |
| 2023-07-13 | 2023-07-11 | 5.940 | 0 | -52 | ||
| 2023-07-12 | 2023-07-10 | 5.830 | 52 | +21 | 0.00% | 303 |
| 2023-07-11 | 2023-07-07 | 5.785 | 31 | +4 | 0.00% | 179 |
| 2023-07-10 | 2023-07-06 | 5.845 | 27 | +7 | 0.00% | 158 |
| 2023-07-07 | 2023-07-05 | 5.915 | 20 | +16 | 0.00% | 118 |
| 2023-07-06 | 2023-07-04 | 6.035 | 4 | -10 | 0.00% | 24 |
| 2023-07-05 | 2023-07-03 | 5.980 | 14 | -27 | 0.00% | 84 |
| 2023-07-04 | 2023-06-30 | 5.830 | 41 | +6 | 0.00% | 239 |
| 2023-07-03 | 2023-06-29 | 5.830 | 35 | +21 | 0.00% | 204 |
| 2023-06-30 | 2023-06-28 | 5.945 | 14 | +14 | 0.00% | 83 |
| 2023-06-29 | 2023-06-27 | 5.935 | 0 | -59 | ||
| 2023-06-28 | 2023-06-26 | 5.875 | 59 | +47 | 0.00% | 347 |
| 2023-06-27 | 2023-06-23 | 5.875 | 12 | -6 | 0.00% | 70 |
| 2023-06-26 | 2023-06-21 | 5.980 | 18 | -16 | 0.00% | 108 |
| 2023-06-23 | 2023-06-20 | 6.110 | 34 | +31 | 0.00% | 208 |
| 2023-06-21 | 2023-06-19 | 6.200 | 3 | -14 | 0.00% | 19 |
| 2023-06-20 | 2023-06-16 | 6.290 | 17 | -26 | 0.00% | 107 |
| 2023-06-19 | 2023-06-15 | 6.260 | 43 | +22 | 0.00% | 269 |
| 2023-06-16 | 2023-06-14 | 6.080 | 21 | +6 | 0.00% | 128 |
| 2023-06-15 | 2023-06-13 | 6.040 | 15 | -18 | 0.00% | 91 |
| 2023-06-14 | 2023-06-12 | 6.015 | 33 | -15 | 0.00% | 198 |
| 2023-06-13 | 2023-06-09 | 5.945 | 48 | +34 | 0.00% | 285 |
| 2023-06-12 | 2023-06-08 | 5.910 | 14 | +8 | 0.00% | 83 |
| 2023-06-09 | 2023-06-07 | 5.920 | 6 | -27 | 0.00% | 36 |
| 2023-06-07 | 2023-06-05 | 5.910 | 33 | +27 | 0.00% | 195 |
| 2023-06-06 | 2023-06-02 | 5.915 | 6 | -43 | 0.00% | 35 |
| 2023-06-05 | 2023-06-01 | 5.685 | 49 | +34 | 0.00% | 279 |
| 2023-06-02 | 2023-05-31 | 5.690 | 15 | -12 | 0.00% | 85 |
| 2023-06-01 | 2023-05-30 | 5.805 | 27 | +13 | 0.00% | 157 |
| 2023-05-30 | 2023-05-25 | 5.925 | 14 | -30 | 0.00% | 83 |
| 2023-05-29 | 2023-05-24 | 6.055 | 44 | +29 | 0.00% | 266 |
| 2023-05-25 | 2023-05-23 | 6.165 | 15 | -3 | 0.00% | 92 |
| 2023-05-24 | 2023-05-22 | 6.275 | 18 | -7 | 0.00% | 113 |
| 2023-05-23 | 2023-05-19 | 6.145 | 25 | +22 | 0.00% | 154 |
| 2023-05-22 | 2023-05-18 | 6.130 | 3 | -22 | 0.00% | 18 |
| 2023-05-19 | 2023-05-17 | 6.140 | 25 | +25 | 0.00% | 154 |
| 2023-05-18 | 2023-05-16 | 6.290 | 0 | -6 | ||
| 2023-05-17 | 2023-05-15 | 6.325 | 6 | -22 | 0.00% | 38 |
| 2023-05-16 | 2023-05-12 | 6.245 | 28 | +7 | 0.00% | 175 |
| 2023-05-15 | 2023-05-11 | 6.295 | 21 | -7 | 0.00% | 132 |
| 2023-05-12 | 2023-05-10 | 6.330 | 28 | +16 | 0.00% | 177 |
| 2023-05-11 | 2023-05-09 | 6.310 | 12 | -9 | 0.00% | 76 |
| 2023-05-10 | 2023-05-08 | 6.430 | 21 | +15 | 0.00% | 135 |
| 2023-05-08 | 2023-05-04 | 6.475 | 6 | -17 | 0.00% | 39 |
| 2023-05-05 | 2023-05-03 | 6.475 | 23 | -25 | 0.00% | 149 |
| 2023-05-04 | 2023-05-02 | 6.505 | 48 | +36 | 0.00% | 312 |
| 2023-05-03 | 2023-04-28 | 6.510 | 12 | -64 | 0.00% | 78 |
| 2023-05-02 | 2023-04-27 | 6.480 | 76 | +71 | 0.00% | 492 |
| 2023-04-28 | 2023-04-26 | 6.425 | 5 | -36 | 0.00% | 32 |
| 2023-04-27 | 2023-04-25 | 6.375 | 41 | -2 | 0.00% | 261 |
| 2023-04-26 | 2023-04-24 | 6.475 | 43 | -4 | 0.00% | 278 |
| 2023-04-25 | 2023-04-21 | 6.535 | 47 | +11 | 0.00% | 307 |
| 2023-04-24 | 2023-04-20 | 6.625 | 36 | +27 | 0.00% | 238 |
| 2023-04-20 | 2023-04-18 | 6.705 | 9 | +9 | 0.00% | 60 |
| 2023-04-19 | 2023-04-17 | 6.750 | 0 | -33 | ||
| 2023-04-18 | 2023-04-14 | 6.665 | 33 | +4 | 0.00% | 220 |
| 2023-04-17 | 2023-04-13 | 6.665 | 29 | -14 | 0.00% | 193 |
| 2023-04-14 | 2023-04-12 | 6.665 | 43 | +8 | 0.00% | 287 |
| 2023-04-13 | 2023-04-11 | 6.730 | 35 | +2 | 0.00% | 236 |
| 2023-04-12 | 2023-04-06 | 6.780 | 33 | +23 | 0.00% | 224 |
| 2023-04-11 | 2023-04-04 | 6.875 | 10 | +7 | 0.00% | 69 |
| 2023-04-06 | 2023-04-03 | 6.895 | 3 | -10 | 0.00% | 21 |
| 2023-04-03 | 2023-03-30 | 6.910 | 13 | +8 | 0.00% | 90 |
| 2023-03-31 | 2023-03-29 | 6.845 | 5 | -5 | 0.00% | 34 |
| 2023-03-30 | 2023-03-28 | 6.810 | 10 | -15 | 0.00% | 68 |
| 2023-03-29 | 2023-03-27 | 6.735 | 25 | -22 | 0.00% | 168 |
| 2023-03-28 | 2023-03-24 | 6.870 | 47 | +27 | 0.00% | 323 |
| 2023-03-27 | 2023-03-23 | 6.880 | 20 | -6 | 0.00% | 138 |
| 2023-03-24 | 2023-03-22 | 6.785 | 26 | -8 | 0.00% | 176 |
| 2023-03-23 | 2023-03-21 | 6.780 | 34 | -61 | 0.00% | 231 |
| 2023-03-22 | 2023-03-20 | 6.575 | 95 | +90 | 0.00% | 625 |
| 2023-03-21 | 2023-03-17 | 6.730 | 5 | -16 | 0.00% | 34 |
| 2023-03-20 | 2023-03-16 | 6.750 | 21 | -68 | 0.00% | 142 |
| 2023-03-17 | 2023-03-15 | 6.795 | 89 | +28 | 0.00% | 605 |
| 2023-03-16 | 2023-03-14 | 6.765 | 61 | -9 | 0.00% | 413 |
| 2023-03-15 | 2023-03-13 | 6.865 | 70 | +23 | 0.00% | 481 |
| 2023-03-14 | 2023-03-10 | 6.675 | 47 | +47 | 0.00% | 314 |
| 2023-03-13 | 2023-03-09 | 6.845 | 0 | -27 | ||
| 2023-03-10 | 2023-03-08 | 6.885 | 27 | +21 | 0.00% | 186 |
| 2023-03-09 | 2023-03-07 | 7.000 | 6 | -24 | 0.00% | 42 |
| 2023-03-08 | 2023-03-06 | 7.135 | 30 | -4 | 0.00% | 214 |
| 2023-03-07 | 2023-03-03 | 7.150 | 34 | +29 | 0.00% | 243 |
| 2023-03-06 | 2023-03-02 | 7.105 | 5 | -30 | 0.00% | 36 |
| 2023-03-03 | 2023-03-01 | 7.190 | 35 | +15 | 0.00% | 252 |
| 2023-03-02 | 2023-02-28 | 6.980 | 20 | +17 | 0.00% | 140 |
| 2023-03-01 | 2023-02-27 | 6.980 | 3 | -15 | 0.00% | 21 |
| 2023-02-27 | 2023-02-23 | 7.100 | 18 | -10 | 0.00% | 128 |
| 2023-02-24 | 2023-02-22 | 7.165 | 28 | +25 | 0.00% | 201 |
| 2023-02-23 | 2023-02-21 | 7.255 | 3 | -16 | 0.00% | 22 |
| 2023-02-22 | 2023-02-20 | 7.330 | 19 | -21 | 0.00% | 139 |
| 2023-02-21 | 2023-02-17 | 7.205 | 40 | +5 | 0.00% | 288 |
| 2023-02-20 | 2023-02-16 | 7.295 | 35 | -7 | 0.00% | 255 |
| 2023-02-17 | 2023-02-15 | 7.270 | 42 | +16 | 0.00% | 305 |
| 2023-02-16 | 2023-02-14 | 7.410 | 26 | -12 | 0.00% | 193 |
| 2023-02-15 | 2023-02-13 | 7.460 | 38 | +38 | 0.00% | 283 |
| 2021-03-24 | 2021-03-22 | 10.600 | 0 | -50 | ||
| 2021-03-23 | 2021-03-19 | 10.660 | 50 | +5 | 0.00% | 533 |
| 2021-03-17 | 2021-03-15 | 10.520 | 45 | +20 | 0.00% | 473 |
| 2021-03-11 | 2021-03-09 | 10.420 | 25 | +25 | 0.00% | 260 |
| 2020-10-08 | 2020-10-06 | 9.485 | 0 | -50 | ||
| 2020-10-07 | 2020-10-05 | 9.440 | 50 | +25 | 0.00% | 472 |
| 2020-10-05 | 2020-09-29 | 9.260 | 25 | +25 | 0.00% | 232 |
| 2020-01-21 | 2020-01-17 | 7.370 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy