History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.235 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.315 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.395 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.355 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.285 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.305 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.470 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.445 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.335 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.325 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.345 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.270 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.315 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.370 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.355 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.210 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.175 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.115 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.125 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.985 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.975 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.915 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.815 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.855 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.985 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.030 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.085 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.985 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.980 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.945 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.905 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.940 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.905 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.875 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.905 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.835 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.840 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.845 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.840 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.785 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.670 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.635 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.615 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.730 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.785 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.885 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.915 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.905 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.875 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.875 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.875 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.915 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.905 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.930 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.870 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.940 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.935 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.945 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.925 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.975 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.015 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.940 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.005 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.830 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.805 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.815 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.740 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.710 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.655 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.600 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.635 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.570 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.570 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.495 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.450 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.400 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.315 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.200 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.020 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.750 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.775 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.795 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.820 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.915 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.715 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.805 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.940 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.095 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.085 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.940 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.910 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.690 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.785 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.730 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.820 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.740 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.640 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.545 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.545 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.545 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.680 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.650 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.575 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.545 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.570 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.560 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.605 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.605 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.500 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.480 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.420 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.520 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.410 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.520 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.405 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.475 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.415 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.310 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.355 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.505 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.475 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.340 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.350 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.385 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.265 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.435 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.415 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.410 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.375 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.465 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.505 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.645 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.695 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.670 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.625 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.615 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.655 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.605 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.615 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.695 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.890 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.780 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.780 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.890 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.500 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.565 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.540 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.505 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.475 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.435 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.410 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.425 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.470 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.545 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.535 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.545 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.550 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.565 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.625 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.635 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.755 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.900 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.875 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.670 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.830 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.695 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.635 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.660 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.680 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.775 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.755 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.750 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.670 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.750 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.690 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.700 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.580 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.675 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.925 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.050 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.790 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.125 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.695 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.505 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.480 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.140 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.795 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.390 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.065 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.982 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.776 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.742 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.690 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.568 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.540 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.540 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.550 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.596 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.602 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.592 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.672 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.680 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.716 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.694 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.822 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.648 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.656 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.772 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.718 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.732 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.700 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.680 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.672 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.706 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.670 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.622 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.626 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.648 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.680 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.696 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.676 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.714 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.592 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.560 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.632 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.728 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.584 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.696 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.678 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.688 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.666 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.790 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.880 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.856 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.896 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.916 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.854 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.954 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.988 | 0 | -150 | ||
| 2023-10-31 | 2023-10-27 | 5.540 | 150 | -500 | 0.00% | 831 |
| 2023-10-27 | 2023-10-25 | 5.455 | 650 | -600 | 0.01% | 3,546 |
| 2023-10-16 | 2023-10-12 | 5.785 | 1,250 | -150 | 0.01% | 7,231 |
| 2023-09-26 | 2023-09-22 | 5.955 | 1,400 | -700 | 0.01% | 8,337 |
| 2023-08-01 | 2023-07-28 | 6.495 | 2,100 | -1,000 | 0.02% | 13,640 |
| 2023-01-12 | 2023-01-10 | 7.210 | 3,100 | +2,050 | 0.03% | 22,351 |
| 2023-01-10 | 2023-01-06 | 7.030 | 1,050 | +1,000 | 0.01% | 7,382 |
| 2022-04-29 | 2022-04-27 | 6.730 | 50 | -700 | 0.00% | 336 |
| 2022-03-18 | 2022-03-16 | 6.925 | 750 | -750 | 0.01% | 5,194 |
| 2021-12-20 | 2021-12-16 | 9.060 | 1,500 | -1,000 | 0.01% | 13,590 |
| 2021-03-02 | 2021-02-26 | 11.150 | 2,500 | -1,000 | 0.02% | 27,875 |
| 2021-02-23 | 2021-02-19 | 12.330 | 3,500 | +1,000 | 0.03% | 43,155 |
| 2021-02-19 | 2021-02-17 | 12.960 | 2,500 | +1,000 | 0.02% | 32,400 |
| 2020-08-14 | 2020-08-12 | 8.800 | 1,500 | +500 | 0.02% | 13,200 |
| 2020-08-12 | 2020-08-10 | 8.720 | 1,000 | +500 | 0.01% | 8,720 |
| 2020-07-20 | 2020-07-16 | 8.230 | 500 | +500 | 0.01% | 4,115 |
| 2020-01-21 | 2020-01-17 | 7.370 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy