History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.235 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.315 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.395 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.355 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.285 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.305 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.470 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.445 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.335 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.325 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.345 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.270 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.315 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.370 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.355 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.210 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.175 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.115 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.125 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.985 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.975 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.915 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.815 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.855 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.985 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.030 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.085 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.985 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.980 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.945 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.905 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.940 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.905 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.875 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.905 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.835 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.840 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.845 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.840 | 0 | -41,871 | ||
| 2025-06-26 | 2025-06-24 | 5.785 | 41,871 | +100 | 0.57% | 242,224 |
| 2025-06-25 | 2025-06-23 | 5.670 | 41,771 | +400 | 0.57% | 236,842 |
| 2025-06-23 | 2025-06-19 | 5.615 | 41,371 | +2,600 | 0.57% | 232,298 |
| 2025-06-19 | 2025-06-17 | 5.785 | 38,771 | +900 | 0.53% | 224,290 |
| 2025-06-18 | 2025-06-16 | 5.800 | 37,871 | +200 | 0.52% | 219,652 |
| 2025-06-17 | 2025-06-13 | 5.780 | 37,671 | -6,000 | 0.51% | 217,738 |
| 2025-06-16 | 2025-06-12 | 5.885 | 43,671 | +150 | 0.59% | 257,004 |
| 2025-06-13 | 2025-06-11 | 5.915 | 43,521 | +1,850 | 0.59% | 257,427 |
| 2025-06-12 | 2025-06-10 | 5.900 | 41,671 | +7,500 | 0.57% | 245,859 |
| 2025-06-11 | 2025-06-09 | 5.905 | 34,171 | +11,500 | 0.46% | 201,780 |
| 2025-06-09 | 2025-06-05 | 5.875 | 22,671 | +250 | 0.31% | 133,192 |
| 2025-06-06 | 2025-06-04 | 5.900 | 22,421 | +3,300 | 0.31% | 132,284 |
| 2025-06-04 | 2025-06-02 | 5.840 | 19,121 | +450 | 0.26% | 111,667 |
| 2025-06-03 | 2025-05-30 | 5.915 | 18,671 | -2,350 | 0.25% | 110,439 |
| 2025-06-02 | 2025-05-29 | 5.960 | 21,021 | +400 | 0.29% | 125,285 |
| 2025-05-30 | 2025-05-28 | 5.905 | 20,621 | +4,050 | 0.28% | 121,767 |
| 2025-05-29 | 2025-05-27 | 5.930 | 16,571 | +1,353 | 0.23% | 98,266 |
| 2025-05-28 | 2025-05-26 | 5.870 | 15,218 | -27,053 | 0.21% | 89,330 |
| 2025-05-27 | 2025-05-23 | 5.940 | 42,271 | +5,450 | 0.57% | 251,090 |
| 2025-05-23 | 2025-05-21 | 5.945 | 36,821 | +11,400 | 0.49% | 218,901 |
| 2025-05-22 | 2025-05-20 | 5.930 | 25,421 | +2,850 | 0.34% | 150,747 |
| 2025-05-21 | 2025-05-19 | 5.925 | 22,571 | +2,950 | 0.30% | 133,733 |
| 2025-05-15 | 2025-05-13 | 5.940 | 19,621 | +2,000 | 0.26% | 116,549 |
| 2025-05-14 | 2025-05-12 | 6.005 | 17,621 | +7,450 | 0.24% | 105,814 |
| 2025-05-09 | 2025-05-07 | 5.805 | 10,171 | +600 | 0.14% | 59,043 |
| 2025-05-08 | 2025-05-06 | 5.815 | 9,571 | +50 | 0.13% | 55,655 |
| 2025-05-07 | 2025-05-02 | 5.800 | 9,521 | -3,650 | 0.13% | 55,222 |
| 2025-05-06 | 2025-04-30 | 5.740 | 13,171 | -1,600 | 0.18% | 75,602 |
| 2025-05-02 | 2025-04-29 | 5.710 | 14,771 | +750 | 0.20% | 84,342 |
| 2025-04-30 | 2025-04-28 | 5.655 | 14,021 | -7,231 | 0.19% | 79,289 |
| 2025-04-29 | 2025-04-25 | 5.630 | 21,252 | +850 | 0.29% | 119,649 |
| 2025-04-25 | 2025-04-23 | 5.635 | 20,402 | -500 | 0.28% | 114,965 |
| 2025-04-24 | 2025-04-22 | 5.570 | 20,902 | -599 | 0.28% | 116,424 |
| 2025-04-23 | 2025-04-17 | 5.570 | 21,501 | +16,150 | 0.29% | 119,761 |
| 2025-04-22 | 2025-04-16 | 5.480 | 5,351 | -7,600 | 0.07% | 29,323 |
| 2025-04-17 | 2025-04-15 | 5.520 | 12,951 | -7,200 | 0.18% | 71,490 |
| 2025-04-16 | 2025-04-14 | 5.495 | 20,151 | -6,000 | 0.27% | 110,730 |
| 2025-04-15 | 2025-04-11 | 5.450 | 26,151 | -500 | 0.35% | 142,523 |
| 2025-04-14 | 2025-04-10 | 5.400 | 26,651 | -5,500 | 0.36% | 143,915 |
| 2025-04-11 | 2025-04-09 | 5.315 | 32,151 | +6,000 | 0.43% | 170,883 |
| 2025-04-10 | 2025-04-08 | 5.200 | 26,151 | -6,700 | 0.35% | 135,985 |
| 2025-04-09 | 2025-04-07 | 5.020 | 32,851 | +19,650 | 0.44% | 164,912 |
| 2025-04-07 | 2025-04-02 | 5.775 | 13,201 | -6,000 | 0.18% | 76,236 |
| 2025-04-03 | 2025-04-01 | 5.795 | 19,201 | +7,200 | 0.26% | 111,270 |
| 2025-04-02 | 2025-03-31 | 5.790 | 12,001 | +1,750 | 0.16% | 69,486 |
| 2025-04-01 | 2025-03-28 | 5.820 | 10,251 | +3,100 | 0.14% | 59,661 |
| 2025-03-31 | 2025-03-27 | 5.915 | 7,151 | -8,800 | 0.10% | 42,298 |
| 2025-03-28 | 2025-03-26 | 5.770 | 15,951 | +150 | 0.23% | 92,037 |
| 2025-03-27 | 2025-03-25 | 5.715 | 15,801 | -2,050 | 0.22% | 90,303 |
| 2025-03-26 | 2025-03-24 | 5.840 | 17,851 | -3,250 | 0.25% | 104,250 |
| 2025-03-25 | 2025-03-21 | 5.805 | 21,101 | +5,450 | 0.30% | 122,491 |
| 2025-03-20 | 2025-03-18 | 6.085 | 15,651 | +200 | 0.22% | 95,236 |
| 2025-03-18 | 2025-03-14 | 5.910 | 15,451 | -1,969 | 0.23% | 91,315 |
| 2025-03-17 | 2025-03-13 | 5.690 | 17,420 | +1,000 | 0.27% | 99,120 |
| 2025-03-14 | 2025-03-12 | 5.785 | 16,420 | -7,800 | 0.25% | 94,990 |
| 2025-03-13 | 2025-03-11 | 5.830 | 24,220 | +5,700 | 0.37% | 141,203 |
| 2025-03-12 | 2025-03-10 | 5.730 | 18,520 | -4,481 | 0.28% | 106,120 |
| 2025-03-11 | 2025-03-07 | 5.820 | 23,001 | +5,400 | 0.35% | 133,866 |
| 2025-03-10 | 2025-03-06 | 5.740 | 17,601 | -8,350 | 0.27% | 101,030 |
| 2025-03-07 | 2025-03-05 | 5.640 | 25,951 | -1,600 | 0.40% | 146,364 |
| 2025-03-04 | 2025-02-28 | 5.545 | 27,551 | +10,665 | 0.42% | 152,770 |
| 2025-03-03 | 2025-02-27 | 5.680 | 16,886 | -3,350 | 0.26% | 95,912 |
| 2025-02-28 | 2025-02-26 | 5.650 | 20,236 | +9,250 | 0.31% | 114,333 |
| 2025-02-27 | 2025-02-25 | 5.530 | 10,986 | +200 | 0.17% | 60,753 |
| 2025-02-26 | 2025-02-24 | 5.600 | 10,786 | -250 | 0.16% | 60,402 |
| 2025-02-25 | 2025-02-21 | 5.575 | 11,036 | +2,700 | 0.17% | 61,526 |
| 2025-02-21 | 2025-02-19 | 5.570 | 8,336 | +4,000 | 0.13% | 46,432 |
| 2025-02-20 | 2025-02-18 | 5.560 | 4,336 | -4,800 | 0.07% | 24,108 |
| 2025-02-19 | 2025-02-17 | 5.605 | 9,136 | +1,000 | 0.14% | 51,207 |
| 2025-02-18 | 2025-02-14 | 5.605 | 8,136 | +2,000 | 0.12% | 45,602 |
| 2025-02-17 | 2025-02-13 | 5.500 | 6,136 | -3,250 | 0.09% | 33,748 |
| 2025-02-14 | 2025-02-12 | 5.480 | 9,386 | -24,615 | 0.14% | 51,435 |
| 2025-02-13 | 2025-02-11 | 5.420 | 34,001 | +8,050 | 0.52% | 184,285 |
| 2025-02-12 | 2025-02-10 | 5.520 | 25,951 | +1,500 | 0.40% | 143,250 |
| 2025-02-11 | 2025-02-07 | 5.520 | 24,451 | +5,900 | 0.37% | 134,970 |
| 2025-02-10 | 2025-02-06 | 5.410 | 18,551 | +13,100 | 0.28% | 100,361 |
| 2025-02-07 | 2025-02-05 | 5.365 | 5,451 | -4,250 | 0.08% | 29,245 |
| 2025-02-04 | 2025-01-28 | 5.475 | 9,701 | -39,550 | 0.14% | 53,113 |
| 2025-02-03 | 2025-01-24 | 5.415 | 49,251 | +17,650 | 0.70% | 266,694 |
| 2025-01-27 | 2025-01-23 | 5.310 | 31,601 | +2,500 | 0.48% | 167,801 |
| 2025-01-24 | 2025-01-22 | 5.355 | 29,101 | +1,500 | 0.44% | 155,836 |
| 2025-01-15 | 2025-01-13 | 5.265 | 27,601 | +7,805 | 0.39% | 145,319 |
| 2025-01-13 | 2025-01-09 | 5.435 | 19,796 | +9,950 | 0.26% | 107,591 |
| 2025-01-10 | 2025-01-08 | 5.415 | 9,846 | -30,923 | 0.13% | 53,316 |
| 2025-01-09 | 2025-01-07 | 5.410 | 40,769 | +19,450 | 0.54% | 220,560 |
| 2025-01-08 | 2025-01-06 | 5.375 | 21,319 | +7 | 0.28% | 114,590 |
| 2025-01-07 | 2025-01-03 | 5.465 | 21,312 | +9,200 | 0.28% | 116,470 |
| 2025-01-06 | 2025-01-02 | 5.505 | 12,112 | +1,700 | 0.16% | 66,677 |
| 2025-01-03 | 2024-12-31 | 5.645 | 10,412 | -46,508 | 0.14% | 58,776 |
| 2025-01-02 | 2024-12-27 | 5.695 | 56,920 | -13,918 | 0.74% | 324,159 |
| 2024-12-30 | 2024-12-24 | 5.670 | 70,838 | +46,100 | 0.92% | 401,651 |
| 2024-12-27 | 2024-12-20 | 5.625 | 24,738 | +1,350 | 0.32% | 139,151 |
| 2024-12-23 | 2024-12-19 | 5.615 | 23,388 | +12,550 | 0.30% | 131,324 |
| 2024-12-19 | 2024-12-17 | 5.605 | 10,838 | +4,750 | 0.14% | 60,747 |
| 2024-12-18 | 2024-12-16 | 5.615 | 6,088 | -2,500 | 0.08% | 34,184 |
| 2024-12-17 | 2024-12-13 | 5.695 | 8,588 | -6,000 | 0.11% | 48,909 |
| 2024-12-16 | 2024-12-12 | 5.890 | 14,588 | +6,000 | 0.19% | 85,923 |
| 2024-12-12 | 2024-12-10 | 5.780 | 8,588 | -400 | 0.11% | 49,639 |
| 2024-12-11 | 2024-12-09 | 5.890 | 8,988 | +200 | 0.11% | 52,939 |
| 2024-12-10 | 2024-12-06 | 5.610 | 8,788 | -29,582 | 0.11% | 49,301 |
| 2024-12-06 | 2024-12-04 | 5.565 | 38,370 | -1,300 | 0.49% | 213,529 |
| 2024-12-05 | 2024-12-03 | 5.540 | 39,670 | +12,000 | 0.51% | 219,772 |
| 2024-12-04 | 2024-12-02 | 5.505 | 27,670 | +2,350 | 0.35% | 152,323 |
| 2024-12-03 | 2024-11-29 | 5.475 | 25,320 | +1,650 | 0.32% | 138,627 |
| 2024-12-02 | 2024-11-28 | 5.435 | 23,670 | -4,900 | 0.30% | 128,646 |
| 2024-11-29 | 2024-11-27 | 5.535 | 28,570 | +5,950 | 0.35% | 158,135 |
| 2024-11-28 | 2024-11-26 | 5.410 | 22,620 | +2,500 | 0.28% | 122,374 |
| 2024-11-27 | 2024-11-25 | 5.425 | 20,120 | -1,800 | 0.25% | 109,151 |
| 2024-11-26 | 2024-11-22 | 5.470 | 21,920 | -5,800 | 0.27% | 119,902 |
| 2024-11-22 | 2024-11-20 | 5.535 | 27,720 | +6,200 | 0.34% | 153,430 |
| 2024-11-21 | 2024-11-19 | 5.545 | 21,520 | -100 | 0.27% | 119,328 |
| 2024-11-20 | 2024-11-18 | 5.550 | 21,620 | +600 | 0.27% | 119,991 |
| 2024-11-19 | 2024-11-15 | 5.565 | 21,020 | +3,150 | 0.26% | 116,976 |
| 2024-11-18 | 2024-11-14 | 5.590 | 17,870 | -5,350 | 0.22% | 99,893 |
| 2024-11-15 | 2024-11-13 | 5.625 | 23,220 | +3,950 | 0.29% | 130,612 |
| 2024-11-14 | 2024-11-12 | 5.635 | 19,270 | +1,400 | 0.24% | 108,586 |
| 2024-11-13 | 2024-11-11 | 5.755 | 17,870 | -1,650 | 0.22% | 102,842 |
| 2024-11-12 | 2024-11-08 | 5.900 | 19,520 | -6,200 | 0.25% | 115,168 |
| 2024-11-11 | 2024-11-07 | 5.875 | 25,720 | +5,000 | 0.32% | 151,105 |
| 2024-11-08 | 2024-11-06 | 5.670 | 20,720 | -50 | 0.27% | 117,482 |
| 2024-11-07 | 2024-11-05 | 5.830 | 20,770 | -1,000 | 0.27% | 121,089 |
| 2024-11-06 | 2024-11-04 | 5.695 | 21,770 | +3,400 | 0.29% | 123,980 |
| 2024-11-05 | 2024-11-01 | 5.635 | 18,370 | -2,400 | 0.24% | 103,515 |
| 2024-10-31 | 2024-10-29 | 5.775 | 20,770 | -5,000 | 0.27% | 119,947 |
| 2024-10-29 | 2024-10-25 | 5.750 | 25,770 | +200 | 0.34% | 148,178 |
| 2024-10-25 | 2024-10-23 | 5.750 | 25,570 | +900 | 0.34% | 147,028 |
| 2024-10-24 | 2024-10-22 | 5.690 | 24,670 | +2,650 | 0.32% | 140,372 |
| 2024-10-23 | 2024-10-21 | 5.600 | 22,020 | -5,000 | 0.29% | 123,312 |
| 2024-10-22 | 2024-10-18 | 5.700 | 27,020 | +1,050 | 0.36% | 154,014 |
| 2024-10-21 | 2024-10-17 | 5.455 | 25,970 | +2,950 | 0.34% | 141,666 |
| 2024-10-18 | 2024-10-16 | 5.580 | 23,020 | +300 | 0.30% | 128,452 |
| 2024-10-17 | 2024-10-15 | 5.675 | 22,720 | +1,350 | 0.30% | 128,936 |
| 2024-10-16 | 2024-10-14 | 5.925 | 21,370 | -3,000 | 0.28% | 126,617 |
| 2024-10-15 | 2024-10-10 | 6.050 | 24,370 | -500 | 0.32% | 147,438 |
| 2024-10-14 | 2024-10-09 | 5.790 | 24,870 | -50 | 0.33% | 143,997 |
| 2024-10-10 | 2024-10-08 | 6.030 | 24,920 | +2,500 | 0.33% | 150,268 |
| 2024-10-09 | 2024-10-07 | 7.125 | 22,420 | -600 | 0.30% | 159,742 |
| 2024-10-08 | 2024-10-04 | 6.695 | 23,020 | +1,900 | 0.32% | 154,119 |
| 2024-10-07 | 2024-10-03 | 6.505 | 21,120 | +2,450 | 0.29% | 137,386 |
| 2024-10-04 | 2024-10-02 | 6.480 | 18,670 | -7,550 | 0.26% | 120,982 |
| 2024-10-03 | 2024-09-30 | 6.140 | 26,220 | -2,850 | 0.36% | 160,991 |
| 2024-10-02 | 2024-09-27 | 5.795 | 29,070 | -1,650 | 0.40% | 168,461 |
| 2024-09-30 | 2024-09-26 | 5.390 | 30,720 | +7,100 | 0.43% | 165,581 |
| 2024-09-27 | 2024-09-25 | 5.065 | 23,620 | -4,150 | 0.34% | 119,635 |
| 2024-09-26 | 2024-09-24 | 4.982 | 27,770 | +2,450 | 0.40% | 138,350 |
| 2024-09-25 | 2024-09-23 | 4.776 | 25,320 | +50 | 0.37% | 120,928 |
| 2024-09-17 | 2024-09-13 | 4.540 | 25,270 | +2,300 | 0.37% | 114,726 |
| 2024-09-16 | 2024-09-12 | 4.550 | 22,970 | -7,000 | 0.33% | 104,514 |
| 2024-09-13 | 2024-09-11 | 4.596 | 29,970 | +12,100 | 0.43% | 137,742 |
| 2024-09-12 | 2024-09-10 | 4.602 | 17,870 | -7,800 | 0.26% | 82,238 |
| 2024-09-05 | 2024-09-03 | 4.716 | 25,670 | -900 | 0.37% | 121,060 |
| 2024-09-04 | 2024-09-02 | 4.694 | 26,570 | +1,350 | 0.39% | 124,720 |
| 2024-09-03 | 2024-08-30 | 4.822 | 25,220 | +1,950 | 0.37% | 121,611 |
| 2024-09-02 | 2024-08-29 | 4.648 | 23,270 | +200 | 0.34% | 108,159 |
| 2024-08-29 | 2024-08-27 | 4.772 | 23,070 | -4,000 | 0.33% | 110,090 |
| 2024-07-31 | 2024-07-29 | 4.696 | 27,070 | +13,680 | 0.38% | 127,121 |
| 2024-07-16 | 2024-07-12 | 4.988 | 13,390 | +450 | 0.18% | 66,789 |
| 2024-07-12 | 2024-07-10 | 4.782 | 12,940 | +250 | 0.18% | 61,879 |
| 2024-07-11 | 2024-07-09 | 4.788 | 12,690 | +4,850 | 0.17% | 60,760 |
| 2024-07-10 | 2024-07-08 | 4.770 | 7,840 | +1,450 | 0.11% | 37,397 |
| 2024-07-09 | 2024-07-05 | 4.852 | 6,390 | -6,700 | 0.09% | 31,004 |
| 2024-07-08 | 2024-07-04 | 4.900 | 13,090 | +1,100 | 0.18% | 64,141 |
| 2024-07-05 | 2024-07-03 | 4.898 | 11,990 | +2,000 | 0.16% | 58,727 |
| 2024-07-04 | 2024-07-02 | 4.876 | 9,990 | +2,200 | 0.13% | 48,711 |
| 2024-05-20 | 2024-05-16 | 5.765 | 7,790 | +800 | 0.10% | 44,909 |
| 2024-05-17 | 2024-05-14 | 5.770 | 6,990 | -300 | 0.08% | 40,332 |
| 2024-05-16 | 2024-05-13 | 5.825 | 7,290 | +600 | 0.09% | 42,464 |
| 2024-05-14 | 2024-05-10 | 5.865 | 6,690 | -100 | 0.08% | 39,237 |
| 2024-05-13 | 2024-05-09 | 5.830 | 6,790 | +1,400 | 0.08% | 39,586 |
| 2024-05-09 | 2024-05-07 | 5.930 | 5,390 | -3,100 | 0.06% | 31,963 |
| 2024-05-07 | 2024-05-03 | 5.790 | 8,490 | -950 | 0.10% | 49,157 |
| 2024-05-03 | 2024-04-30 | 5.640 | 9,440 | -2,550 | 0.11% | 53,242 |
| 2024-05-02 | 2024-04-29 | 5.635 | 11,990 | -2,650 | 0.14% | 67,564 |
| 2024-04-05 | 2024-04-02 | 5.590 | 14,640 | -250 | 0.16% | 81,838 |
| 2024-04-02 | 2024-03-27 | 5.445 | 14,890 | -2,350 | 0.17% | 81,076 |
| 2024-03-27 | 2024-03-25 | 5.390 | 17,240 | -850 | 0.19% | 92,924 |
| 2024-03-21 | 2024-03-19 | 5.530 | 18,090 | -50 | 0.20% | 100,038 |
| 2024-03-08 | 2024-03-06 | 5.400 | 18,140 | -100 | 0.20% | 97,956 |
| 2024-03-06 | 2024-03-04 | 5.465 | 18,240 | -1,900 | 0.20% | 99,682 |
| 2024-03-04 | 2024-02-29 | 5.535 | 20,140 | -50 | 0.22% | 111,475 |
| 2024-03-01 | 2024-02-28 | 5.485 | 20,190 | -50 | 0.22% | 110,742 |
| 2024-02-28 | 2024-02-26 | 5.410 | 20,240 | -300 | 0.22% | 109,498 |
| 2024-02-26 | 2024-02-22 | 5.400 | 20,540 | +2,400 | 0.22% | 110,916 |
| 2024-02-23 | 2024-02-21 | 5.400 | 18,140 | -150 | 0.20% | 97,956 |
| 2024-02-21 | 2024-02-19 | 5.190 | 18,290 | +4,000 | 0.20% | 94,925 |
| 2024-02-20 | 2024-02-16 | 5.315 | 14,290 | +4,000 | 0.16% | 75,951 |
| 2024-02-19 | 2024-02-15 | 5.130 | 10,290 | +950 | 0.11% | 52,788 |
| 2024-02-15 | 2024-02-09 | 5.075 | 9,340 | +1,500 | 0.10% | 47,400 |
| 2024-02-08 | 2024-02-06 | 5.070 | 7,840 | +600 | 0.09% | 39,749 |
| 2024-02-07 | 2024-02-05 | 4.880 | 7,240 | +1,000 | 0.08% | 35,331 |
| 2024-02-05 | 2024-02-01 | 4.860 | 6,240 | +1,050 | 0.07% | 30,326 |
| 2024-02-02 | 2024-01-31 | 4.822 | 5,190 | +1,300 | 0.06% | 25,026 |
| 2024-01-30 | 2024-01-26 | 4.982 | 3,890 | -200 | 0.04% | 19,380 |
| 2024-01-22 | 2024-01-18 | 4.838 | 4,090 | +1,150 | 0.04% | 19,787 |
| 2024-01-17 | 2024-01-15 | 5.025 | 2,940 | -1,900 | 0.03% | 14,774 |
| 2024-01-16 | 2024-01-12 | 5.095 | 4,840 | -500 | 0.05% | 24,660 |
| 2024-01-12 | 2024-01-10 | 5.000 | 5,340 | +900 | 0.05% | 26,700 |
| 2024-01-05 | 2024-01-03 | 5.165 | 4,440 | +1,800 | 0.04% | 22,933 |
| 2024-01-04 | 2024-01-02 | 5.225 | 2,640 | -150 | 0.03% | 13,794 |
| 2023-12-28 | 2023-12-22 | 5.145 | 2,790 | -800 | 0.03% | 14,355 |
| 2023-12-22 | 2023-12-20 | 5.150 | 3,590 | -900 | 0.03% | 18,488 |
| 2023-12-21 | 2023-12-19 | 5.160 | 4,490 | +1,700 | 0.04% | 23,168 |
| 2023-12-20 | 2023-12-18 | 5.170 | 2,790 | -2,000 | 0.03% | 14,424 |
| 2023-12-19 | 2023-12-15 | 5.250 | 4,790 | -4,050 | 0.04% | 25,148 |
| 2023-12-18 | 2023-12-14 | 5.185 | 8,840 | -1,850 | 0.08% | 45,835 |
| 2023-12-13 | 2023-12-11 | 5.125 | 10,690 | -2,750 | 0.10% | 54,786 |
| 2023-12-11 | 2023-12-07 | 5.230 | 13,440 | +1,000 | 0.12% | 70,291 |
| 2023-12-08 | 2023-12-06 | 5.295 | 12,440 | -2,600 | 0.11% | 65,870 |
| 2023-12-06 | 2023-12-04 | 5.360 | 15,040 | -32,311 | 0.13% | 80,614 |
| 2023-12-05 | 2023-12-01 | 5.420 | 47,351 | +28,560 | 0.42% | 256,642 |
| 2023-12-04 | 2023-11-30 | 5.510 | 18,791 | -100 | 0.17% | 103,538 |
| 2023-11-30 | 2023-11-28 | 5.575 | 18,891 | -100 | 0.16% | 105,317 |
| 2023-11-24 | 2023-11-22 | 5.685 | 18,991 | -100 | 0.16% | 107,964 |
| 2023-11-23 | 2023-11-21 | 5.665 | 19,091 | -400 | 0.16% | 108,151 |
| 2023-11-21 | 2023-11-17 | 5.585 | 19,491 | +5,800 | 0.16% | 108,857 |
| 2023-11-20 | 2023-11-16 | 5.575 | 13,691 | -5,800 | 0.11% | 76,327 |
| 2023-11-16 | 2023-11-14 | 5.470 | 19,491 | -21,966 | 0.16% | 106,616 |
| 2023-11-15 | 2023-11-13 | 5.500 | 41,457 | +150 | 0.34% | 228,014 |
| 2023-11-14 | 2023-11-10 | 5.520 | 41,307 | +500 | 0.34% | 228,015 |
| 2023-11-13 | 2023-11-09 | 5.570 | 40,807 | +2,300 | 0.33% | 227,295 |
| 2023-11-10 | 2023-11-08 | 5.625 | 38,507 | +200 | 0.31% | 216,602 |
| 2023-11-07 | 2023-11-03 | 5.590 | 38,307 | +5,600 | 0.31% | 214,136 |
| 2023-11-03 | 2023-11-01 | 5.535 | 32,707 | +5,450 | 0.26% | 181,033 |
| 2023-11-02 | 2023-10-31 | 5.445 | 27,257 | -5,100 | 0.22% | 148,414 |
| 2023-11-01 | 2023-10-30 | 5.550 | 32,357 | +200 | 0.25% | 179,581 |
| 2023-10-31 | 2023-10-27 | 5.540 | 32,157 | +500 | 0.25% | 178,150 |
| 2023-10-27 | 2023-10-25 | 5.455 | 31,657 | +100 | 0.25% | 172,689 |
| 2023-10-26 | 2023-10-24 | 5.375 | 31,557 | +6,350 | 0.25% | 169,619 |
| 2023-10-25 | 2023-10-20 | 5.355 | 25,207 | +15,400 | 0.20% | 134,983 |
| 2023-10-24 | 2023-10-19 | 5.395 | 9,807 | -35,110 | 0.08% | 52,909 |
| 2023-10-20 | 2023-10-18 | 5.565 | 44,917 | +9,200 | 0.35% | 249,963 |
| 2023-10-18 | 2023-10-16 | 5.545 | 35,717 | +2,250 | 0.28% | 198,051 |
| 2023-10-17 | 2023-10-13 | 5.660 | 33,467 | +750 | 0.26% | 189,423 |
| 2023-10-16 | 2023-10-12 | 5.785 | 32,717 | -800 | 0.26% | 189,268 |
| 2023-10-09 | 2023-10-05 | 5.600 | 33,517 | +20,650 | 0.26% | 187,695 |
| 2023-10-06 | 2023-10-04 | 5.580 | 12,867 | +50 | 0.10% | 71,798 |
| 2023-10-04 | 2023-09-29 | 5.815 | 12,817 | +7,900 | 0.10% | 74,531 |
| 2023-10-03 | 2023-09-28 | 5.660 | 4,917 | -4,700 | 0.04% | 27,830 |
| 2023-09-29 | 2023-09-27 | 5.740 | 9,617 | +100 | 0.08% | 55,202 |
| 2023-09-28 | 2023-09-26 | 5.725 | 9,517 | +550 | 0.07% | 54,485 |
| 2023-09-26 | 2023-09-22 | 5.955 | 8,967 | -32,138 | 0.07% | 53,398 |
| 2023-09-25 | 2023-09-21 | 5.800 | 41,105 | +15,700 | 0.32% | 238,409 |
| 2023-09-22 | 2023-09-20 | 5.900 | 25,405 | +50 | 0.20% | 149,890 |
| 2023-09-21 | 2023-09-19 | 5.920 | 25,355 | -3,750 | 0.20% | 150,102 |
| 2023-09-20 | 2023-09-18 | 5.950 | 29,105 | +3,600 | 0.23% | 173,175 |
| 2023-09-19 | 2023-09-15 | 5.895 | 25,505 | +300 | 0.20% | 150,352 |
| 2023-09-15 | 2023-09-13 | 5.950 | 25,205 | +1,100 | 0.19% | 149,970 |
| 2023-09-14 | 2023-09-12 | 5.950 | 24,105 | +650 | 0.19% | 143,425 |
| 2023-09-13 | 2023-09-11 | 5.950 | 23,455 | +300 | 0.18% | 139,557 |
| 2023-09-12 | 2023-09-07 | 5.910 | 23,155 | +100 | 0.18% | 136,846 |
| 2023-09-07 | 2023-09-05 | 6.025 | 23,055 | -1,000 | 0.18% | 138,906 |
| 2023-09-04 | 2023-08-30 | 5.940 | 24,055 | +850 | 0.18% | 142,887 |
| 2023-08-31 | 2023-08-29 | 5.970 | 23,205 | +100 | 0.17% | 138,534 |
| 2023-08-30 | 2023-08-28 | 5.885 | 23,105 | -1,100 | 0.17% | 135,973 |
| 2023-08-28 | 2023-08-24 | 5.950 | 24,205 | -21,197 | 0.18% | 144,020 |
| 2023-08-25 | 2023-08-23 | 5.810 | 45,402 | +12,950 | 0.34% | 263,786 |
| 2023-08-24 | 2023-08-22 | 5.865 | 32,452 | +23,450 | 0.24% | 190,331 |
| 2023-08-23 | 2023-08-21 | 5.840 | 9,002 | -49,518 | 0.07% | 52,572 |
| 2023-08-22 | 2023-08-18 | 5.900 | 58,520 | +4,250 | 0.44% | 345,268 |
| 2023-08-21 | 2023-08-17 | 6.110 | 54,270 | +28,037 | 0.41% | 331,590 |
| 2023-08-18 | 2023-08-16 | 5.915 | 26,233 | -1,850 | 0.20% | 155,168 |
| 2023-08-17 | 2023-08-15 | 6.020 | 28,083 | +400 | 0.21% | 169,060 |
| 2023-08-16 | 2023-08-14 | 6.050 | 27,683 | -400 | 0.21% | 167,482 |
| 2023-08-14 | 2023-08-10 | 6.310 | 28,083 | +250 | 0.21% | 177,204 |
| 2023-08-11 | 2023-08-09 | 6.335 | 27,833 | -1,300 | 0.21% | 176,322 |
| 2023-07-27 | 2023-07-25 | 6.210 | 29,133 | +300 | 0.22% | 180,916 |
| 2023-07-24 | 2023-07-20 | 5.990 | 28,833 | +2,900 | 0.21% | 172,710 |
| 2023-07-21 | 2023-07-19 | 5.995 | 25,933 | -2,650 | 0.19% | 155,468 |
| 2023-07-20 | 2023-07-18 | 5.995 | 28,583 | -900 | 0.21% | 171,355 |
| 2023-07-13 | 2023-07-11 | 5.940 | 29,483 | +1,550 | 0.22% | 175,129 |
| 2023-07-12 | 2023-07-10 | 5.830 | 27,933 | +2,450 | 0.21% | 162,849 |
| 2023-07-11 | 2023-07-07 | 5.785 | 25,483 | +6,550 | 0.19% | 147,419 |
| 2023-07-10 | 2023-07-06 | 5.845 | 18,933 | +10,100 | 0.14% | 110,663 |
| 2023-07-07 | 2023-07-05 | 5.915 | 8,833 | -11,143 | 0.06% | 52,247 |
| 2023-07-06 | 2023-07-04 | 6.035 | 19,976 | +7,400 | 0.15% | 120,555 |
| 2023-07-05 | 2023-07-03 | 5.980 | 12,576 | +3,900 | 0.09% | 75,204 |
| 2023-07-04 | 2023-06-30 | 5.830 | 8,676 | -16,465 | 0.06% | 50,581 |
| 2023-07-03 | 2023-06-29 | 5.830 | 25,141 | +15,950 | 0.18% | 146,572 |
| 2023-06-30 | 2023-06-28 | 5.945 | 9,191 | +165 | 0.07% | 54,640 |
| 2023-06-29 | 2023-06-27 | 5.935 | 9,026 | +158 | 0.07% | 53,569 |
| 2023-06-28 | 2023-06-26 | 5.875 | 8,868 | -25,024 | 0.07% | 52,100 |
| 2023-06-27 | 2023-06-23 | 5.875 | 33,892 | +24,700 | 0.24% | 199,116 |
| 2023-06-26 | 2023-06-21 | 5.980 | 9,192 | +568 | 0.07% | 54,968 |
| 2023-06-23 | 2023-06-20 | 6.110 | 8,624 | -14,656 | 0.06% | 52,693 |
| 2023-06-21 | 2023-06-19 | 6.200 | 23,280 | -5,400 | 0.17% | 144,336 |
| 2023-06-20 | 2023-06-16 | 6.290 | 28,680 | -1,850 | 0.21% | 180,397 |
| 2023-06-19 | 2023-06-15 | 6.260 | 30,530 | -4,000 | 0.22% | 191,118 |
| 2023-06-16 | 2023-06-14 | 6.080 | 34,530 | +6,800 | 0.25% | 209,942 |
| 2023-06-15 | 2023-06-13 | 6.040 | 27,730 | +9,200 | 0.20% | 167,489 |
| 2023-06-14 | 2023-06-12 | 6.015 | 18,530 | -12,614 | 0.13% | 111,458 |
| 2023-06-13 | 2023-06-09 | 5.945 | 31,144 | +10,900 | 0.23% | 185,151 |
| 2023-06-12 | 2023-06-08 | 5.910 | 20,244 | +15,000 | 0.15% | 119,642 |
| 2023-06-09 | 2023-06-07 | 5.920 | 5,244 | +100 | 0.04% | 31,044 |
| 2023-06-08 | 2023-06-06 | 5.900 | 5,144 | +5,000 | 0.04% | 30,350 |
| 2023-06-07 | 2023-06-05 | 5.910 | 144 | -10,000 | 0.00% | 851 |
| 2023-06-06 | 2023-06-02 | 5.915 | 10,144 | +150 | 0.07% | 60,002 |
| 2023-06-05 | 2023-06-01 | 5.685 | 9,994 | +300 | 0.07% | 56,816 |
| 2023-06-02 | 2023-05-31 | 5.690 | 9,694 | +300 | 0.07% | 55,159 |
| 2023-06-01 | 2023-05-30 | 5.805 | 9,394 | -18,057 | 0.07% | 54,532 |
| 2023-05-31 | 2023-05-29 | 5.835 | 27,451 | -300 | 0.19% | 160,177 |
| 2023-05-30 | 2023-05-25 | 5.925 | 27,751 | +13,250 | 0.20% | 164,425 |
| 2023-05-29 | 2023-05-24 | 6.055 | 14,501 | +5,800 | 0.10% | 87,804 |
| 2023-05-25 | 2023-05-23 | 6.165 | 8,701 | -30,933 | 0.06% | 53,642 |
| 2023-05-24 | 2023-05-22 | 6.275 | 39,634 | +119 | 0.28% | 248,703 |
| 2023-05-23 | 2023-05-19 | 6.145 | 39,515 | +2,000 | 0.28% | 242,820 |
| 2023-05-22 | 2023-05-18 | 6.130 | 37,515 | +1,000 | 0.26% | 229,967 |
| 2023-05-19 | 2023-05-17 | 6.140 | 36,515 | +550 | 0.25% | 224,202 |
| 2023-05-18 | 2023-05-16 | 6.290 | 35,965 | +2,350 | 0.25% | 226,220 |
| 2023-05-17 | 2023-05-15 | 6.325 | 33,615 | +4,950 | 0.23% | 212,615 |
| 2023-05-16 | 2023-05-12 | 6.245 | 28,665 | +3,850 | 0.20% | 179,013 |
| 2023-05-15 | 2023-05-11 | 6.295 | 24,815 | +7,400 | 0.17% | 156,210 |
| 2023-05-12 | 2023-05-10 | 6.330 | 17,415 | +9,850 | 0.12% | 110,237 |
| 2023-05-10 | 2023-05-08 | 6.430 | 7,565 | -100 | 0.05% | 48,643 |
| 2023-05-09 | 2023-05-05 | 6.460 | 7,665 | -3,000 | 0.05% | 49,516 |
| 2023-05-08 | 2023-05-04 | 6.475 | 10,665 | -3,400 | 0.07% | 69,056 |
| 2023-05-05 | 2023-05-03 | 6.475 | 14,065 | +6,100 | 0.10% | 91,071 |
| 2023-05-04 | 2023-05-02 | 6.505 | 7,965 | -20,524 | 0.06% | 51,812 |
| 2023-04-28 | 2023-04-26 | 6.425 | 28,489 | +400 | 0.20% | 183,042 |
| 2023-04-27 | 2023-04-25 | 6.375 | 28,089 | +5,150 | 0.20% | 179,067 |
| 2023-04-26 | 2023-04-24 | 6.475 | 22,939 | -12,200 | 0.16% | 148,530 |
| 2023-04-24 | 2023-04-20 | 6.625 | 35,139 | -50 | 0.24% | 232,796 |
| 2023-04-21 | 2023-04-19 | 6.675 | 35,189 | +18,582 | 0.25% | 234,887 |
| 2023-04-20 | 2023-04-18 | 6.705 | 16,607 | -250 | 0.12% | 111,350 |
| 2023-04-19 | 2023-04-17 | 6.750 | 16,857 | +4,150 | 0.12% | 113,785 |
| 2023-04-18 | 2023-04-14 | 6.665 | 12,707 | -22,093 | 0.09% | 84,692 |
| 2023-04-17 | 2023-04-13 | 6.665 | 34,800 | +5,700 | 0.24% | 231,942 |
| 2023-04-14 | 2023-04-12 | 6.665 | 29,100 | +14,200 | 0.20% | 193,952 |
| 2023-04-13 | 2023-04-11 | 6.730 | 14,900 | +14,900 | 0.10% | 100,277 |
| 2023-04-12 | 2023-04-06 | 6.780 | 0 | -28,632 | ||
| 2023-04-11 | 2023-04-04 | 6.875 | 28,632 | -79,419 | 0.20% | 196,845 |
| 2023-04-06 | 2023-04-03 | 6.895 | 108,051 | +88,800 | 0.76% | 745,012 |
| 2023-04-04 | 2023-03-31 | 6.970 | 19,251 | -3,394 | 0.13% | 134,179 |
| 2023-03-31 | 2023-03-29 | 6.845 | 22,645 | +2,250 | 0.16% | 155,005 |
| 2023-03-29 | 2023-03-27 | 6.735 | 20,395 | -1,700 | 0.14% | 137,360 |
| 2023-03-28 | 2023-03-24 | 6.870 | 22,095 | +5,300 | 0.16% | 151,793 |
| 2023-03-27 | 2023-03-23 | 6.880 | 16,795 | +6,050 | 0.12% | 115,550 |
| 2023-03-24 | 2023-03-22 | 6.785 | 10,745 | -34,156 | 0.08% | 72,905 |
| 2023-03-23 | 2023-03-21 | 6.780 | 44,901 | +15,650 | 0.32% | 304,429 |
| 2023-03-22 | 2023-03-20 | 6.575 | 29,251 | +18,800 | 0.21% | 192,325 |
| 2023-03-21 | 2023-03-17 | 6.730 | 10,451 | -5,900 | 0.07% | 70,335 |
| 2023-03-20 | 2023-03-16 | 6.750 | 16,351 | -900 | 0.12% | 110,369 |
| 2023-03-17 | 2023-03-15 | 6.795 | 17,251 | +4,347 | 0.12% | 117,221 |
| 2023-03-16 | 2023-03-14 | 6.765 | 12,904 | +5,268 | 0.09% | 87,296 |
| 2023-03-15 | 2023-03-13 | 6.865 | 7,636 | +1,835 | 0.05% | 52,421 |
| 2023-03-14 | 2023-03-10 | 6.675 | 5,801 | -10,183 | 0.04% | 38,722 |
| 2023-03-13 | 2023-03-09 | 6.845 | 15,984 | -4,367 | 0.11% | 109,410 |
| 2023-03-10 | 2023-03-08 | 6.885 | 20,351 | -100 | 0.14% | 140,117 |
| 2023-03-09 | 2023-03-07 | 7.000 | 20,451 | -24,350 | 0.15% | 143,157 |
| 2023-03-08 | 2023-03-06 | 7.135 | 44,801 | +31,250 | 0.32% | 319,655 |
| 2023-03-07 | 2023-03-03 | 7.150 | 13,551 | +3,950 | 0.10% | 96,890 |
| 2023-03-06 | 2023-03-02 | 7.105 | 9,601 | -150 | 0.07% | 68,215 |
| 2023-03-03 | 2023-03-01 | 7.190 | 9,751 | -8,700 | 0.07% | 70,110 |
| 2023-03-02 | 2023-02-28 | 6.980 | 18,451 | -8,550 | 0.14% | 128,788 |
| 2023-03-01 | 2023-02-27 | 6.980 | 27,001 | +18,400 | 0.20% | 188,467 |
| 2023-02-28 | 2023-02-24 | 7.000 | 8,601 | -7,250 | 0.06% | 60,207 |
| 2023-02-27 | 2023-02-23 | 7.100 | 15,851 | -1,500 | 0.12% | 112,542 |
| 2023-02-24 | 2023-02-22 | 7.165 | 17,351 | +9,600 | 0.13% | 124,320 |
| 2023-02-23 | 2023-02-21 | 7.255 | 7,751 | -16,050 | 0.06% | 56,234 |
| 2023-02-22 | 2023-02-20 | 7.330 | 23,801 | -250 | 0.18% | 174,461 |
| 2023-02-21 | 2023-02-17 | 7.205 | 24,051 | -8,500 | 0.18% | 173,287 |
| 2023-02-20 | 2023-02-16 | 7.295 | 32,551 | +20,800 | 0.24% | 237,460 |
| 2023-02-17 | 2023-02-15 | 7.270 | 11,751 | +4,800 | 0.09% | 85,430 |
| 2023-02-16 | 2023-02-14 | 7.410 | 6,951 | -2,699 | 0.05% | 51,507 |
| 2023-02-15 | 2023-02-13 | 7.460 | 9,650 | +300 | 0.08% | 71,989 |
| 2023-02-14 | 2023-02-10 | 7.300 | 9,350 | -11,698 | 0.07% | 68,255 |
| 2023-02-13 | 2023-02-09 | 7.405 | 21,048 | +3,343 | 0.16% | 155,860 |
| 2023-02-10 | 2023-02-08 | 7.285 | 17,705 | +5,256 | 0.14% | 128,981 |
| 2023-02-09 | 2023-02-07 | 7.410 | 12,449 | +3,700 | 0.10% | 92,247 |
| 2023-02-07 | 2023-02-03 | 7.410 | 8,749 | -11,650 | 0.07% | 64,830 |
| 2023-02-06 | 2023-02-02 | 7.540 | 20,399 | -34,000 | 0.16% | 153,808 |
| 2023-02-03 | 2023-02-01 | 7.530 | 54,399 | +53,000 | 0.42% | 409,624 |
| 2023-02-02 | 2023-01-31 | 7.475 | 1,399 | -19,000 | 0.01% | 10,458 |
| 2023-02-01 | 2023-01-30 | 7.515 | 20,399 | -1,400 | 0.16% | 153,298 |
| 2023-01-31 | 2023-01-27 | 7.725 | 21,799 | -57,950 | 0.17% | 168,397 |
| 2023-01-30 | 2023-01-26 | 7.595 | 79,749 | -93,650 | 0.64% | 605,694 |
| 2023-01-27 | 2023-01-20 | 7.380 | 173,399 | -27,550 | 1.39% | 1,279,685 |
| 2023-01-26 | 2023-01-19 | 7.285 | 200,949 | +200,700 | 1.61% | 1,463,913 |
| 2023-01-20 | 2023-01-18 | 7.305 | 249 | +200 | 0.00% | 1,819 |
| 2023-01-19 | 2023-01-17 | 7.360 | 49 | -201 | 0.00% | 361 |
| 2023-01-18 | 2023-01-16 | 7.470 | 250 | -30,049 | 0.00% | 1,868 |
| 2023-01-17 | 2023-01-13 | 7.385 | 30,299 | +1,250 | 0.26% | 223,758 |
| 2023-01-16 | 2023-01-12 | 7.210 | 29,049 | +4,500 | 0.25% | 209,443 |
| 2023-01-13 | 2023-01-11 | 7.255 | 24,549 | -45,300 | 0.22% | 178,103 |
| 2023-01-12 | 2023-01-10 | 7.210 | 69,849 | +69,849 | 0.63% | 503,611 |
| 2023-01-10 | 2023-01-06 | 7.030 | 0 | -13,299 | ||
| 2023-01-09 | 2023-01-05 | 7.000 | 13,299 | +13,156 | 0.12% | 93,093 |
| 2023-01-06 | 2023-01-04 | 6.820 | 143 | -8,441 | 0.00% | 975 |
| 2023-01-05 | 2023-01-03 | 6.865 | 8,584 | -15,709 | 0.08% | 58,929 |
| 2022-12-30 | 2022-12-28 | 6.670 | 24,293 | -1,250 | 0.22% | 162,034 |
| 2022-12-29 | 2022-12-23 | 6.640 | 25,543 | -650 | 0.23% | 169,606 |
| 2022-12-28 | 2022-12-22 | 6.695 | 26,193 | +2,900 | 0.24% | 175,362 |
| 2022-12-23 | 2022-12-21 | 6.530 | 23,293 | -1,000 | 0.21% | 152,103 |
| 2022-12-22 | 2022-12-20 | 6.475 | 24,293 | -1,250 | 0.22% | 157,297 |
| 2022-12-21 | 2022-12-19 | 6.625 | 25,543 | +700 | 0.23% | 169,222 |
| 2022-12-20 | 2022-12-16 | 6.700 | 24,843 | -500 | 0.23% | 166,448 |
| 2022-12-19 | 2022-12-15 | 6.725 | 25,343 | +5,350 | 0.23% | 170,432 |
| 2022-12-16 | 2022-12-14 | 6.805 | 19,993 | +3,300 | 0.18% | 136,052 |
| 2022-12-15 | 2022-12-13 | 6.730 | 16,693 | -9,100 | 0.15% | 112,344 |
| 2022-12-14 | 2022-12-12 | 6.700 | 25,793 | +4,850 | 0.23% | 172,813 |
| 2022-12-13 | 2022-12-09 | 6.920 | 20,943 | +6,650 | 0.19% | 144,926 |
| 2022-12-12 | 2022-12-08 | 6.760 | 14,293 | +800 | 0.13% | 96,621 |
| 2022-12-09 | 2022-12-07 | 6.595 | 13,493 | -2,600 | 0.12% | 88,986 |
| 2022-12-08 | 2022-12-06 | 6.675 | 16,093 | -5,650 | 0.15% | 107,421 |
| 2022-12-07 | 2022-12-05 | 6.640 | 21,743 | -1,550 | 0.20% | 144,374 |
| 2022-12-06 | 2022-12-02 | 6.385 | 23,293 | +10,050 | 0.21% | 148,726 |
| 2022-12-05 | 2022-12-01 | 6.390 | 13,243 | -5,950 | 0.12% | 84,623 |
| 2022-12-02 | 2022-11-30 | 6.260 | 19,193 | +10,950 | 0.17% | 120,148 |
| 2022-12-01 | 2022-11-29 | 6.105 | 8,243 | -16,105 | 0.07% | 50,324 |
| 2022-11-30 | 2022-11-28 | 5.770 | 24,348 | +950 | 0.22% | 140,488 |
| 2022-11-29 | 2022-11-25 | 5.825 | 23,398 | +400 | 0.21% | 136,293 |
| 2022-11-28 | 2022-11-24 | 5.855 | 22,998 | -1,500 | 0.21% | 134,653 |
| 2022-11-24 | 2022-11-22 | 5.875 | 24,498 | +10,300 | 0.22% | 143,926 |
| 2022-11-22 | 2022-11-18 | 6.100 | 14,198 | -8,950 | 0.13% | 86,608 |
| 2022-11-21 | 2022-11-17 | 6.100 | 23,148 | +12,700 | 0.21% | 141,203 |
| 2022-11-18 | 2022-11-16 | 6.205 | 10,448 | -6,100 | 0.09% | 64,830 |
| 2022-11-17 | 2022-11-15 | 6.280 | 16,548 | -900 | 0.15% | 103,921 |
| 2022-11-16 | 2022-11-14 | 6.145 | 17,448 | -8,150 | 0.16% | 107,218 |
| 2022-11-14 | 2022-11-10 | 5.600 | 25,598 | +8,400 | 0.23% | 143,349 |
| 2022-11-11 | 2022-11-09 | 5.665 | 17,198 | -7,800 | 0.16% | 97,427 |
| 2022-11-10 | 2022-11-08 | 5.705 | 24,998 | -1,950 | 0.23% | 142,614 |
| 2022-11-09 | 2022-11-07 | 5.785 | 26,948 | +100 | 0.24% | 155,894 |
| 2022-11-08 | 2022-11-04 | 5.720 | 26,848 | +50 | 0.24% | 153,571 |
| 2022-11-07 | 2022-11-03 | 5.360 | 26,798 | +6,250 | 0.24% | 143,637 |
| 2022-11-03 | 2022-11-01 | 5.305 | 20,548 | -24,657 | 0.19% | 109,007 |
| 2022-11-02 | 2022-10-31 | 5.010 | 45,205 | +8,750 | 0.41% | 226,477 |
| 2022-11-01 | 2022-10-28 | 5.100 | 36,455 | +20,350 | 0.33% | 185,920 |
| 2022-10-31 | 2022-10-27 | 5.310 | 16,105 | +6,350 | 0.15% | 85,518 |
| 2022-10-28 | 2022-10-26 | 5.350 | 9,755 | -21,091 | 0.09% | 52,189 |
| 2022-10-27 | 2022-10-25 | 5.250 | 30,846 | +3,150 | 0.28% | 161,942 |
| 2022-10-26 | 2022-10-24 | 5.280 | 27,696 | +19,550 | 0.25% | 146,235 |
| 2022-10-25 | 2022-10-21 | 5.605 | 8,146 | +6,150 | 0.07% | 45,658 |
| 2022-10-24 | 2022-10-20 | 5.655 | 1,996 | -10,100 | 0.02% | 11,287 |
| 2022-10-21 | 2022-10-19 | 5.755 | 12,096 | -800 | 0.11% | 69,612 |
| 2022-10-20 | 2022-10-18 | 5.965 | 12,896 | -16,550 | 0.12% | 76,925 |
| 2022-10-19 | 2022-10-17 | 5.915 | 29,446 | +12,350 | 0.26% | 174,173 |
| 2022-10-18 | 2022-10-14 | 5.955 | 17,096 | +8,350 | 0.15% | 101,807 |
| 2022-10-17 | 2022-10-13 | 5.850 | 8,746 | -21,371 | 0.08% | 51,164 |
| 2022-10-14 | 2022-10-12 | 5.970 | 30,117 | +2,600 | 0.26% | 179,798 |
| 2022-10-13 | 2022-10-11 | 6.000 | 27,517 | -5,300 | 0.24% | 165,102 |
| 2022-10-12 | 2022-10-10 | 6.115 | 32,817 | -5,000 | 0.29% | 200,676 |
| 2022-10-11 | 2022-10-07 | 6.465 | 37,817 | +16,850 | 0.33% | 244,487 |
| 2022-10-10 | 2022-10-06 | 6.620 | 20,967 | +50 | 0.18% | 138,802 |
| 2022-10-07 | 2022-10-05 | 6.660 | 20,917 | +4,850 | 0.18% | 139,307 |
| 2022-10-06 | 2022-10-03 | 6.215 | 16,067 | +2,450 | 0.14% | 99,856 |
| 2022-10-05 | 2022-09-30 | 6.280 | 13,617 | -51,515 | 0.12% | 85,515 |
| 2022-10-03 | 2022-09-29 | 6.325 | 65,132 | +51,750 | 0.57% | 411,960 |
| 2022-09-30 | 2022-09-28 | 6.330 | 13,382 | -16,396 | 0.12% | 84,708 |
| 2022-09-29 | 2022-09-27 | 6.530 | 29,778 | +4,900 | 0.26% | 194,450 |
| 2022-09-28 | 2022-09-26 | 6.400 | 24,878 | +1,946 | 0.22% | 159,219 |
| 2022-09-27 | 2022-09-23 | 6.325 | 22,932 | -12,265 | 0.20% | 145,045 |
| 2022-09-23 | 2022-09-21 | 6.540 | 35,197 | +1,050 | 0.31% | 230,188 |
| 2022-09-22 | 2022-09-20 | 6.655 | 34,147 | +250 | 0.30% | 227,248 |
| 2022-09-21 | 2022-09-19 | 6.585 | 33,897 | -9,100 | 0.29% | 223,212 |
| 2022-09-20 | 2022-09-16 | 6.645 | 42,997 | +1,100 | 0.37% | 285,715 |
| 2022-09-19 | 2022-09-15 | 6.790 | 41,897 | +13,000 | 0.36% | 284,481 |
| 2022-09-16 | 2022-09-14 | 6.775 | 28,897 | +9,950 | 0.25% | 195,777 |
| 2022-09-15 | 2022-09-13 | 6.915 | 18,947 | +3,000 | 0.16% | 131,019 |
| 2022-09-14 | 2022-09-09 | 6.815 | 15,947 | +500 | 0.14% | 108,679 |
| 2022-09-13 | 2022-09-08 | 6.635 | 15,447 | +2,700 | 0.13% | 102,491 |
| 2022-09-09 | 2022-09-07 | 6.615 | 12,747 | +4,500 | 0.11% | 84,321 |
| 2022-09-08 | 2022-09-06 | 6.665 | 8,247 | -1,300 | 0.07% | 54,966 |
| 2022-09-07 | 2022-09-05 | 6.650 | 9,547 | +550 | 0.08% | 63,488 |
| 2022-09-06 | 2022-09-02 | 6.745 | 8,997 | +1,206 | 0.08% | 60,685 |
| 2022-09-05 | 2022-09-01 | 6.875 | 7,791 | -28,515 | 0.07% | 53,563 |
| 2022-09-02 | 2022-08-31 | 6.925 | 36,306 | +20,250 | 0.31% | 251,419 |
| 2022-09-01 | 2022-08-30 | 6.865 | 16,056 | -119,661 | 0.14% | 110,224 |
| 2022-08-31 | 2022-08-29 | 6.895 | 135,717 | +112,042 | 1.18% | 935,769 |
| 2022-08-30 | 2022-08-26 | 7.010 | 23,675 | +3,700 | 0.20% | 165,962 |
| 2022-08-29 | 2022-08-25 | 6.940 | 19,975 | +12,550 | 0.18% | 138,626 |
| 2022-08-26 | 2022-08-24 | 6.785 | 7,425 | -9,705 | 0.07% | 50,379 |
| 2022-08-25 | 2022-08-23 | 6.890 | 17,130 | +5,000 | 0.15% | 118,026 |
| 2022-08-24 | 2022-08-22 | 6.965 | 12,130 | +2,100 | 0.11% | 84,485 |
| 2022-08-23 | 2022-08-19 | 6.950 | 10,030 | -50 | 0.09% | 69,708 |
| 2022-08-22 | 2022-08-18 | 6.960 | 10,080 | -4,400 | 0.09% | 70,157 |
| 2022-08-19 | 2022-08-17 | 7.070 | 14,480 | +6,150 | 0.13% | 102,374 |
| 2022-08-18 | 2022-08-16 | 6.940 | 8,330 | +3,500 | 0.07% | 57,810 |
| 2022-08-16 | 2022-08-12 | 7.090 | 4,830 | -850 | 0.04% | 34,245 |
| 2022-08-15 | 2022-08-11 | 7.005 | 5,680 | -5,300 | 0.05% | 39,788 |
| 2022-08-12 | 2022-08-10 | 6.750 | 10,980 | -1,250 | 0.10% | 74,115 |
| 2022-08-11 | 2022-08-09 | 6.945 | 12,230 | -50 | 0.11% | 84,937 |
| 2022-08-10 | 2022-08-08 | 6.950 | 12,280 | -100 | 0.11% | 85,346 |
| 2022-08-09 | 2022-08-05 | 7.035 | 12,380 | +250 | 0.11% | 87,093 |
| 2022-08-08 | 2022-08-04 | 6.955 | 12,130 | +4,700 | 0.11% | 84,364 |
| 2022-08-05 | 2022-08-03 | 6.890 | 7,430 | -2,876 | 0.07% | 51,193 |
| 2022-08-04 | 2022-08-02 | 6.915 | 10,306 | +5,700 | 0.09% | 71,266 |
| 2022-08-03 | 2022-08-01 | 7.050 | 4,606 | -1,900 | 0.04% | 32,472 |
| 2022-08-02 | 2022-07-29 | 6.990 | 6,506 | +50 | 0.06% | 45,477 |
| 2022-08-01 | 2022-07-28 | 7.175 | 6,456 | -8,150 | 0.06% | 46,322 |
| 2022-07-29 | 2022-07-27 | 7.160 | 14,606 | +8,150 | 0.13% | 104,579 |
| 2022-07-28 | 2022-07-26 | 7.305 | 6,456 | -9,501 | 0.06% | 47,161 |
| 2022-07-26 | 2022-07-22 | 7.205 | 15,957 | -9,000 | 0.14% | 114,970 |
| 2022-07-25 | 2022-07-21 | 7.205 | 24,957 | -1,300 | 0.22% | 179,815 |
| 2022-07-22 | 2022-07-20 | 7.310 | 26,257 | +4,450 | 0.23% | 191,939 |
| 2022-07-21 | 2022-07-19 | 7.250 | 21,807 | +4,650 | 0.19% | 158,101 |
| 2022-07-20 | 2022-07-18 | 7.310 | 17,157 | +10,550 | 0.15% | 125,418 |
| 2022-07-19 | 2022-07-15 | 7.220 | 6,607 | -4,400 | 0.06% | 47,703 |
| 2022-07-18 | 2022-07-14 | 7.310 | 11,007 | +1,700 | 0.10% | 80,461 |
| 2022-07-15 | 2022-07-13 | 7.360 | 9,307 | +2,250 | 0.08% | 68,500 |
| 2022-07-14 | 2022-07-12 | 7.275 | 7,057 | -30,657 | 0.06% | 51,340 |
| 2022-07-13 | 2022-07-11 | 7.365 | 37,714 | +28,350 | 0.33% | 277,764 |
| 2022-07-11 | 2022-07-07 | 7.625 | 9,364 | -97,020 | 0.08% | 71,400 |
| 2022-07-08 | 2022-07-06 | 7.515 | 106,384 | +97,550 | 0.92% | 799,476 |
| 2022-07-07 | 2022-07-05 | 7.660 | 8,834 | -96,816 | 0.08% | 67,668 |
| 2022-07-06 | 2022-07-04 | 7.670 | 105,650 | +96,979 | 0.93% | 810,336 |
| 2022-07-05 | 2022-06-30 | 7.780 | 8,671 | -62,329 | 0.08% | 67,460 |
| 2022-07-04 | 2022-06-29 | 7.640 | 71,000 | +61,098 | 0.63% | 542,440 |
| 2022-06-30 | 2022-06-28 | 7.900 | 9,902 | -35,298 | 0.09% | 78,226 |
| 2022-06-29 | 2022-06-27 | 7.760 | 45,200 | +10,291 | 0.41% | 350,752 |
| 2022-06-28 | 2022-06-24 | 7.580 | 34,909 | +13,483 | 0.31% | 264,610 |
| 2022-06-27 | 2022-06-23 | 7.355 | 21,426 | +8,960 | 0.20% | 157,588 |
| 2022-06-24 | 2022-06-22 | 7.220 | 12,466 | -8,300 | 0.11% | 90,005 |
| 2022-06-23 | 2022-06-21 | 7.370 | 20,766 | +3,400 | 0.19% | 153,045 |
| 2022-06-22 | 2022-06-20 | 7.320 | 17,366 | -2,800 | 0.16% | 127,119 |
| 2022-06-21 | 2022-06-17 | 7.160 | 20,166 | -1,600 | 0.19% | 144,389 |
| 2022-06-20 | 2022-06-16 | 7.060 | 21,766 | -7,050 | 0.20% | 153,668 |
| 2022-06-17 | 2022-06-15 | 7.130 | 28,816 | +5,350 | 0.26% | 205,458 |
| 2022-06-16 | 2022-06-14 | 7.020 | 23,466 | +2,000 | 0.22% | 164,731 |
| 2022-06-15 | 2022-06-13 | 7.020 | 21,466 | +5,050 | 0.20% | 150,691 |
| 2022-06-14 | 2022-06-10 | 7.290 | 16,416 | +2,550 | 0.15% | 119,673 |
| 2022-06-13 | 2022-06-09 | 7.175 | 13,866 | -2,200 | 0.13% | 99,489 |
| 2022-06-10 | 2022-06-08 | 7.340 | 16,066 | -3,700 | 0.15% | 117,924 |
| 2022-06-09 | 2022-06-07 | 7.230 | 19,766 | -850 | 0.18% | 142,908 |
| 2022-06-08 | 2022-06-06 | 7.190 | 20,616 | +3,350 | 0.19% | 148,229 |
| 2022-06-07 | 2022-06-02 | 6.980 | 17,266 | +11,800 | 0.16% | 120,517 |
| 2022-06-02 | 2022-05-31 | 7.045 | 5,466 | -12,950 | 0.05% | 38,508 |
| 2022-06-01 | 2022-05-30 | 6.930 | 18,416 | -7,850 | 0.17% | 127,623 |
| 2022-05-31 | 2022-05-27 | 6.630 | 26,266 | +3,000 | 0.24% | 174,144 |
| 2022-05-30 | 2022-05-26 | 6.495 | 23,266 | +7,900 | 0.21% | 151,113 |
| 2022-05-27 | 2022-05-25 | 6.560 | 15,366 | +6,000 | 0.14% | 100,801 |
| 2022-05-26 | 2022-05-24 | 6.575 | 9,366 | +1,450 | 0.09% | 61,581 |
| 2022-05-25 | 2022-05-23 | 6.740 | 7,916 | -8,550 | 0.07% | 53,354 |
| 2022-05-24 | 2022-05-20 | 6.865 | 16,466 | +8,050 | 0.15% | 113,039 |
| 2022-05-23 | 2022-05-19 | 6.625 | 8,416 | -8,700 | 0.08% | 55,756 |
| 2022-05-20 | 2022-05-18 | 6.785 | 17,116 | -600 | 0.16% | 116,132 |
| 2022-05-19 | 2022-05-17 | 6.710 | 17,716 | +450 | 0.16% | 118,874 |
| 2022-05-18 | 2022-05-16 | 6.530 | 17,266 | -350 | 0.16% | 112,747 |
| 2022-05-16 | 2022-05-12 | 6.400 | 17,616 | -500 | 0.16% | 112,742 |
| 2022-05-13 | 2022-05-11 | 6.510 | 18,116 | +550 | 0.17% | 117,935 |
| 2022-05-12 | 2022-05-10 | 6.405 | 17,566 | +6,500 | 0.16% | 112,510 |
| 2022-05-11 | 2022-05-06 | 6.475 | 11,066 | -7,710 | 0.10% | 71,652 |
| 2022-05-10 | 2022-05-05 | 6.860 | 18,776 | -11,100 | 0.17% | 128,803 |
| 2022-05-06 | 2022-05-04 | 6.790 | 29,876 | +3,000 | 0.28% | 202,858 |
| 2022-05-05 | 2022-05-03 | 6.825 | 26,876 | +9,950 | 0.25% | 183,429 |
| 2022-05-04 | 2022-04-29 | 6.925 | 16,926 | -18,100 | 0.16% | 117,213 |
| 2022-05-03 | 2022-04-28 | 6.775 | 35,026 | +7,900 | 0.32% | 237,301 |
| 2022-04-29 | 2022-04-27 | 6.730 | 27,126 | +5,500 | 0.25% | 182,558 |
| 2022-04-28 | 2022-04-26 | 6.685 | 21,626 | +1,600 | 0.20% | 144,570 |
| 2022-04-27 | 2022-04-25 | 6.555 | 20,026 | -30,255 | 0.19% | 131,270 |
| 2022-04-26 | 2022-04-22 | 6.890 | 50,281 | +26,500 | 0.47% | 346,436 |
| 2022-04-25 | 2022-04-21 | 6.915 | 23,781 | -1,550 | 0.22% | 164,446 |
| 2022-04-22 | 2022-04-20 | 7.030 | 25,331 | +21,500 | 0.23% | 178,077 |
| 2022-04-21 | 2022-04-19 | 7.000 | 3,831 | -9,850 | 0.04% | 26,817 |
| 2022-04-20 | 2022-04-14 | 7.170 | 13,681 | +7,000 | 0.13% | 98,093 |
| 2022-04-19 | 2022-04-13 | 6.945 | 6,681 | -1,000 | 0.06% | 46,400 |
| 2022-04-14 | 2022-04-12 | 6.935 | 7,681 | -29,156 | 0.07% | 53,268 |
| 2022-04-13 | 2022-04-11 | 6.690 | 36,837 | +19,700 | 0.34% | 246,440 |
| 2022-04-12 | 2022-04-08 | 7.015 | 17,137 | -250 | 0.16% | 120,216 |
| 2022-04-11 | 2022-04-07 | 7.060 | 17,387 | +4,200 | 0.16% | 122,752 |
| 2022-04-08 | 2022-04-06 | 7.140 | 13,187 | -1,550 | 0.12% | 94,155 |
| 2022-04-07 | 2022-04-04 | 7.270 | 14,737 | +3,500 | 0.14% | 107,138 |
| 2022-04-06 | 2022-04-01 | 7.220 | 11,237 | +1,350 | 0.10% | 81,131 |
| 2022-04-04 | 2022-03-31 | 7.170 | 9,887 | +3,050 | 0.09% | 70,890 |
| 2022-04-01 | 2022-03-30 | 7.240 | 6,837 | -100 | 0.06% | 49,500 |
| 2022-03-31 | 2022-03-29 | 6.960 | 6,937 | -550 | 0.06% | 48,282 |
| 2022-03-30 | 2022-03-28 | 6.900 | 7,487 | +264 | 0.07% | 51,660 |
| 2022-03-29 | 2022-03-25 | 7.070 | 7,223 | -12,850 | 0.07% | 51,067 |
| 2022-03-28 | 2022-03-24 | 7.280 | 20,073 | +12,969 | 0.19% | 146,131 |
| 2022-03-25 | 2022-03-23 | 7.310 | 7,104 | -14,185 | 0.07% | 51,930 |
| 2022-03-24 | 2022-03-22 | 7.305 | 21,289 | -8,069 | 0.20% | 155,516 |
| 2022-03-23 | 2022-03-21 | 7.165 | 29,358 | +12,939 | 0.27% | 210,350 |
| 2022-03-22 | 2022-03-18 | 7.140 | 16,419 | -15,068 | 0.15% | 117,232 |
| 2022-03-21 | 2022-03-17 | 7.195 | 31,487 | +24,400 | 0.29% | 226,549 |
| 2022-03-18 | 2022-03-16 | 6.925 | 7,087 | -7,868 | 0.07% | 49,077 |
| 2022-03-17 | 2022-03-15 | 6.385 | 14,955 | -22,839 | 0.14% | 95,488 |
| 2022-03-16 | 2022-03-14 | 6.690 | 37,794 | +17,050 | 0.34% | 252,842 |
| 2022-03-15 | 2022-03-11 | 7.240 | 20,744 | +1,948 | 0.19% | 150,187 |
| 2022-03-14 | 2022-03-10 | 7.325 | 18,796 | -2,748 | 0.17% | 137,681 |
| 2022-03-11 | 2022-03-09 | 7.090 | 21,544 | -64,585 | 0.19% | 152,747 |
| 2022-03-10 | 2022-03-08 | 7.195 | 86,129 | +59,350 | 0.72% | 619,698 |
| 2022-03-09 | 2022-03-07 | 7.340 | 26,779 | +19,750 | 0.22% | 196,558 |
| 2022-03-08 | 2022-03-04 | 7.695 | 7,029 | +600 | 0.06% | 54,088 |
| 2022-03-07 | 2022-03-03 | 7.920 | 6,429 | -800 | 0.05% | 50,918 |
| 2022-03-04 | 2022-03-02 | 7.970 | 7,229 | -100 | 0.06% | 57,615 |
| 2022-03-02 | 2022-02-28 | 7.990 | 7,329 | -35,511 | 0.06% | 58,559 |
| 2022-03-01 | 2022-02-25 | 8.000 | 42,840 | +12,850 | 0.36% | 342,720 |
| 2022-02-28 | 2022-02-24 | 7.855 | 29,990 | +650 | 0.25% | 235,571 |
| 2022-02-25 | 2022-02-23 | 8.180 | 29,340 | -1,750 | 0.24% | 240,001 |
| 2022-02-24 | 2022-02-22 | 8.090 | 31,090 | +950 | 0.26% | 251,518 |
| 2022-02-22 | 2022-02-18 | 8.340 | 30,140 | +2,650 | 0.25% | 251,368 |
| 2022-02-21 | 2022-02-17 | 8.395 | 27,490 | +3,700 | 0.23% | 230,779 |
| 2022-02-18 | 2022-02-16 | 8.395 | 23,790 | +1,950 | 0.20% | 199,717 |
| 2022-02-17 | 2022-02-15 | 8.285 | 21,840 | +3,450 | 0.18% | 180,944 |
| 2022-02-16 | 2022-02-14 | 8.230 | 18,390 | +6,800 | 0.15% | 151,350 |
| 2022-02-15 | 2022-02-11 | 8.275 | 11,590 | -8,100 | 0.10% | 95,907 |
| 2022-02-14 | 2022-02-10 | 8.365 | 19,690 | -3,050 | 0.16% | 164,707 |
| 2022-02-11 | 2022-02-09 | 8.280 | 22,740 | +15,500 | 0.19% | 188,287 |
| 2022-02-10 | 2022-02-08 | 8.090 | 7,240 | -11,450 | 0.06% | 58,572 |
| 2022-02-09 | 2022-02-07 | 8.225 | 18,690 | +3,400 | 0.16% | 153,725 |
| 2022-02-08 | 2022-02-04 | 8.280 | 15,290 | -7,000 | 0.13% | 126,601 |
| 2022-02-07 | 2022-01-31 | 8.000 | 22,290 | -2,200 | 0.18% | 178,320 |
| 2022-02-04 | 2022-01-27 | 8.135 | 24,490 | +24,100 | 0.20% | 199,226 |
| 2022-01-28 | 2022-01-26 | 8.315 | 390 | -14,500 | 0.00% | 3,243 |
| 2022-01-27 | 2022-01-25 | 8.370 | 14,890 | +14,800 | 0.12% | 124,629 |
| 2022-01-26 | 2022-01-24 | 8.520 | 90 | -6,000 | 0.00% | 767 |
| 2022-01-25 | 2022-01-21 | 8.645 | 6,090 | -21,796 | 0.05% | 52,648 |
| 2022-01-24 | 2022-01-20 | 8.595 | 27,886 | +7,450 | 0.23% | 239,680 |
| 2022-01-21 | 2022-01-19 | 8.430 | 20,436 | +5,500 | 0.17% | 172,275 |
| 2022-01-20 | 2022-01-18 | 8.530 | 14,936 | +1,897 | 0.12% | 127,404 |
| 2022-01-19 | 2022-01-17 | 8.450 | 13,039 | +1,350 | 0.11% | 110,180 |
| 2022-01-18 | 2022-01-14 | 8.455 | 11,689 | -1,100 | 0.10% | 98,830 |
| 2022-01-17 | 2022-01-13 | 8.545 | 12,789 | +4,000 | 0.10% | 109,282 |
| 2022-01-14 | 2022-01-12 | 8.650 | 8,789 | +3,900 | 0.07% | 76,025 |
| 2022-01-13 | 2022-01-11 | 8.515 | 4,889 | -350 | 0.04% | 41,630 |
| 2022-01-12 | 2022-01-10 | 8.590 | 5,239 | +3,250 | 0.04% | 45,003 |
| 2022-01-11 | 2022-01-07 | 8.590 | 1,989 | +600 | 0.02% | 17,086 |
| 2022-01-10 | 2022-01-06 | 8.625 | 1,389 | -2,250 | 0.01% | 11,980 |
| 2022-01-07 | 2022-01-05 | 8.705 | 3,639 | +1,500 | 0.03% | 31,677 |
| 2022-01-06 | 2022-01-04 | 8.785 | 2,139 | +2,000 | 0.02% | 18,791 |
| 2022-01-05 | 2022-01-03 | 8.850 | 139 | -16,200 | 0.00% | 1,230 |
| 2022-01-04 | 2021-12-31 | 8.855 | 16,339 | +150 | 0.13% | 144,682 |
| 2022-01-03 | 2021-12-29 | 8.725 | 16,189 | +7,800 | 0.13% | 141,249 |
| 2021-12-30 | 2021-12-28 | 8.890 | 8,389 | +663 | 0.07% | 74,578 |
| 2021-12-29 | 2021-12-24 | 8.880 | 7,726 | +682 | 0.06% | 68,607 |
| 2021-12-28 | 2021-12-22 | 8.780 | 7,044 | -69,782 | 0.05% | 61,846 |
| 2021-12-23 | 2021-12-21 | 8.710 | 76,826 | -15,722 | 0.56% | 669,154 |
| 2021-12-22 | 2021-12-20 | 8.690 | 92,548 | +3,347 | 0.68% | 804,242 |
| 2021-12-21 | 2021-12-17 | 8.800 | 89,201 | +19,490 | 0.64% | 784,969 |
| 2021-12-20 | 2021-12-16 | 9.060 | 69,711 | -17,897 | 0.49% | 631,582 |
| 2021-12-17 | 2021-12-15 | 9.065 | 87,608 | +11,145 | 0.61% | 794,167 |
| 2021-12-16 | 2021-12-14 | 9.280 | 76,463 | +4,823 | 0.53% | 709,577 |
| 2021-12-15 | 2021-12-13 | 9.330 | 71,640 | +41,098 | 0.50% | 668,401 |
| 2021-12-14 | 2021-12-10 | 9.335 | 30,542 | +30,450 | 0.21% | 285,110 |
| 2021-12-13 | 2021-12-09 | 9.490 | 92 | -5,900 | 0.00% | 873 |
| 2021-12-10 | 2021-12-08 | 9.255 | 5,992 | +75 | 0.04% | 55,456 |
| 2021-12-09 | 2021-12-07 | 9.105 | 5,917 | -139 | 0.04% | 53,874 |
| 2021-12-08 | 2021-12-06 | 8.965 | 6,056 | -361 | 0.04% | 54,292 |
| 2021-12-07 | 2021-12-03 | 9.130 | 6,417 | +571 | 0.04% | 58,587 |
| 2021-12-06 | 2021-12-02 | 9.120 | 5,846 | -70,677 | 0.04% | 53,316 |
| 2021-12-03 | 2021-12-01 | 9.090 | 76,523 | +35,301 | 0.50% | 695,594 |
| 2021-12-02 | 2021-11-30 | 9.040 | 41,222 | +35,000 | 0.27% | 372,647 |
| 2021-12-01 | 2021-11-29 | 9.130 | 6,222 | +234 | 0.04% | 56,807 |
| 2021-11-30 | 2021-11-26 | 9.115 | 5,988 | -1,712 | 0.04% | 54,581 |
| 2021-11-29 | 2021-11-25 | 9.245 | 7,700 | -5,545 | 0.05% | 71,186 |
| 2021-11-26 | 2021-11-24 | 9.320 | 13,245 | -1,015 | 0.08% | 123,443 |
| 2021-11-25 | 2021-11-23 | 9.270 | 14,260 | -478 | 0.09% | 132,190 |
| 2021-11-24 | 2021-11-22 | 9.305 | 14,738 | -7,317 | 0.09% | 137,137 |
| 2021-11-23 | 2021-11-19 | 9.205 | 22,055 | +8,700 | 0.14% | 203,016 |
| 2021-11-22 | 2021-11-18 | 9.200 | 13,355 | +44 | 0.09% | 122,866 |
| 2021-11-19 | 2021-11-17 | 9.300 | 13,311 | +48 | 0.08% | 123,792 |
| 2021-11-18 | 2021-11-16 | 9.350 | 13,263 | +103 | 0.08% | 124,009 |
| 2021-11-17 | 2021-11-15 | 9.275 | 13,160 | +601 | 0.08% | 122,059 |
| 2021-11-16 | 2021-11-12 | 9.225 | 12,559 | +6,950 | 0.08% | 115,857 |
| 2021-11-15 | 2021-11-11 | 9.195 | 5,609 | -1,351 | 0.04% | 51,575 |
| 2021-11-12 | 2021-11-10 | 9.140 | 6,960 | +1,230 | 0.04% | 63,614 |
| 2021-11-11 | 2021-11-09 | 9.250 | 5,730 | -239 | 0.04% | 53,002 |
| 2021-11-10 | 2021-11-08 | 9.230 | 5,969 | +5,823 | 0.04% | 55,094 |
| 2021-11-09 | 2021-11-05 | 9.310 | 146 | -5,775 | 0.00% | 1,359 |
| 2021-11-08 | 2021-11-04 | 9.265 | 5,921 | -13,770 | 0.04% | 54,858 |
| 2021-11-05 | 2021-11-03 | 9.075 | 19,691 | -15,104 | 0.12% | 178,696 |
| 2021-11-04 | 2021-11-02 | 9.120 | 34,795 | +12,759 | 0.21% | 317,330 |
| 2021-11-03 | 2021-11-01 | 9.080 | 22,036 | +12,300 | 0.13% | 200,087 |
| 2021-11-02 | 2021-10-29 | 9.280 | 9,736 | +4,150 | 0.06% | 90,350 |
| 2021-11-01 | 2021-10-28 | 9.265 | 5,586 | -19,134 | 0.03% | 51,754 |
| 2021-10-29 | 2021-10-27 | 9.300 | 24,720 | +18,800 | 0.15% | 229,896 |
| 2021-10-28 | 2021-10-26 | 9.510 | 5,920 | +137 | 0.04% | 56,299 |
| 2021-10-27 | 2021-10-25 | 9.520 | 5,783 | -4,172 | 0.03% | 55,054 |
| 2021-10-26 | 2021-10-22 | 9.620 | 9,955 | +4,550 | 0.06% | 95,767 |
| 2021-10-25 | 2021-10-21 | 9.355 | 5,405 | -4,378 | 0.03% | 50,564 |
| 2021-10-22 | 2021-10-20 | 9.385 | 9,783 | +4,500 | 0.06% | 91,813 |
| 2021-10-21 | 2021-10-19 | 9.375 | 5,283 | -14,600 | 0.03% | 49,528 |
| 2021-10-20 | 2021-10-18 | 9.140 | 19,883 | +3,400 | 0.12% | 181,731 |
| 2021-10-19 | 2021-10-15 | 9.250 | 16,483 | -77 | 0.10% | 152,468 |
| 2021-10-18 | 2021-10-12 | 9.035 | 16,560 | -13,979 | 0.10% | 149,620 |
| 2021-10-15 | 2021-10-11 | 9.020 | 30,539 | -1,250 | 0.18% | 275,462 |
| 2021-10-12 | 2021-10-08 | 9.065 | 31,789 | +14,450 | 0.19% | 288,167 |
| 2021-10-11 | 2021-10-07 | 8.925 | 17,339 | +3,650 | 0.10% | 154,751 |
| 2021-10-08 | 2021-10-06 | 8.750 | 13,689 | -9,709 | 0.08% | 119,779 |
| 2021-10-07 | 2021-10-05 | 8.885 | 23,398 | +13,600 | 0.14% | 207,891 |
| 2021-10-05 | 2021-09-30 | 9.095 | 9,798 | -4,000 | 0.06% | 89,113 |
| 2021-10-04 | 2021-09-29 | 9.030 | 13,798 | -5,577 | 0.08% | 124,596 |
| 2021-09-30 | 2021-09-28 | 9.030 | 19,375 | -550 | 0.11% | 174,956 |
| 2021-09-29 | 2021-09-27 | 9.075 | 19,925 | +7,774 | 0.12% | 180,819 |
| 2021-09-28 | 2021-09-24 | 8.850 | 12,151 | -1,900 | 0.07% | 107,536 |
| 2021-09-27 | 2021-09-23 | 8.760 | 14,051 | +400 | 0.08% | 123,087 |
| 2021-09-24 | 2021-09-21 | 8.830 | 13,651 | -19,175 | 0.08% | 120,538 |
| 2021-09-23 | 2021-09-20 | 8.755 | 32,826 | +17,150 | 0.19% | 287,392 |
| 2021-09-21 | 2021-09-17 | 9.040 | 15,676 | +8,550 | 0.09% | 141,711 |
| 2021-09-20 | 2021-09-16 | 8.905 | 7,126 | -20,550 | 0.04% | 63,457 |
| 2021-09-17 | 2021-09-15 | 9.000 | 27,676 | +26,800 | 0.16% | 249,084 |
| 2021-09-16 | 2021-09-14 | 9.130 | 876 | -8,275 | 0.01% | 7,998 |
| 2021-09-15 | 2021-09-13 | 9.180 | 9,151 | +9,050 | 0.05% | 84,006 |
| 2021-09-14 | 2021-09-10 | 9.365 | 101 | -5,750 | 0.00% | 946 |
| 2021-09-13 | 2021-09-09 | 9.185 | 5,851 | +5,750 | 0.03% | 53,741 |
| 2021-09-10 | 2021-09-08 | 9.255 | 101 | -2,850 | 0.00% | 935 |
| 2021-09-09 | 2021-09-07 | 9.450 | 2,951 | +2,900 | 0.02% | 27,887 |
| 2021-09-08 | 2021-09-06 | 9.405 | 51 | -3,350 | 0.00% | 480 |
| 2021-09-07 | 2021-09-03 | 9.200 | 3,401 | +3,350 | 0.02% | 31,289 |
| 2021-09-06 | 2021-09-02 | 9.135 | 51 | -5,600 | 0.00% | 466 |
| 2021-09-03 | 2021-09-01 | 9.260 | 5,651 | -17,600 | 0.03% | 52,328 |
| 2021-09-02 | 2021-08-31 | 9.105 | 23,251 | +9,291 | 0.14% | 211,700 |
| 2021-09-01 | 2021-08-30 | 9.115 | 13,960 | -362 | 0.08% | 127,245 |
| 2021-08-31 | 2021-08-27 | 9.120 | 14,322 | +6,157 | 0.08% | 130,617 |
| 2021-08-27 | 2021-08-25 | 9.310 | 8,165 | -5,550 | 0.05% | 76,016 |
| 2021-08-26 | 2021-08-24 | 9.360 | 13,715 | -11,658 | 0.08% | 128,372 |
| 2021-08-25 | 2021-08-23 | 9.145 | 25,373 | +11,350 | 0.15% | 232,036 |
| 2021-08-24 | 2021-08-20 | 8.995 | 14,023 | -51 | 0.08% | 126,137 |
| 2021-08-23 | 2021-08-19 | 9.290 | 14,074 | -6,214 | 0.08% | 130,747 |
| 2021-08-20 | 2021-08-18 | 9.400 | 20,288 | +14,600 | 0.12% | 190,707 |
| 2021-08-19 | 2021-08-17 | 9.365 | 5,688 | +178 | 0.03% | 53,268 |
| 2021-08-18 | 2021-08-16 | 9.640 | 5,510 | -6,910 | 0.03% | 53,116 |
| 2021-08-17 | 2021-08-13 | 9.600 | 12,420 | +9,600 | 0.07% | 119,232 |
| 2021-08-16 | 2021-08-12 | 9.590 | 2,820 | +2,700 | 0.02% | 27,044 |
| 2021-08-13 | 2021-08-11 | 9.645 | 120 | -5,400 | 0.00% | 1,157 |
| 2021-08-12 | 2021-08-10 | 9.775 | 5,520 | -9,631 | 0.03% | 53,958 |
| 2021-08-11 | 2021-08-09 | 9.540 | 15,151 | -5,550 | 0.09% | 144,541 |
| 2021-08-10 | 2021-08-06 | 9.545 | 20,701 | +9,400 | 0.12% | 197,591 |
| 2021-08-09 | 2021-08-05 | 9.630 | 11,301 | -1,400 | 0.06% | 108,829 |
| 2021-08-06 | 2021-08-04 | 9.660 | 12,701 | +285 | 0.07% | 122,692 |
| 2021-08-05 | 2021-08-03 | 9.620 | 12,416 | +2,749 | 0.07% | 119,442 |
| 2021-08-04 | 2021-08-02 | 9.465 | 9,667 | -4,500 | 0.05% | 91,498 |
| 2021-08-03 | 2021-07-30 | 9.160 | 14,167 | +6,250 | 0.08% | 129,770 |
| 2021-08-02 | 2021-07-29 | 9.250 | 7,917 | -684 | 0.04% | 73,232 |
| 2021-07-30 | 2021-07-28 | 9.035 | 8,601 | +571 | 0.05% | 77,710 |
| 2021-07-29 | 2021-07-27 | 8.770 | 8,030 | -395 | 0.04% | 70,423 |
| 2021-07-28 | 2021-07-26 | 9.330 | 8,425 | -1,025 | 0.05% | 78,605 |
| 2021-07-27 | 2021-07-23 | 9.740 | 9,450 | +3,100 | 0.05% | 92,043 |
| 2021-07-26 | 2021-07-22 | 9.970 | 6,350 | -10,654 | 0.03% | 63,310 |
| 2021-07-23 | 2021-07-21 | 9.895 | 17,004 | -1,100 | 0.09% | 168,255 |
| 2021-07-22 | 2021-07-20 | 9.895 | 18,104 | +12,750 | 0.10% | 179,139 |
| 2021-07-21 | 2021-07-19 | 9.860 | 5,354 | +5,354 | 0.03% | 52,790 |
| 2021-07-20 | 2021-07-16 | 9.920 | 0 | -11,350 | ||
| 2021-07-19 | 2021-07-15 | 10.080 | 11,350 | -15,000 | 0.06% | 114,408 |
| 2021-07-16 | 2021-07-14 | 10.010 | 26,350 | +17,900 | 0.15% | 263,764 |
| 2021-07-15 | 2021-07-13 | 10.340 | 8,450 | +2,963 | 0.05% | 87,373 |
| 2021-07-14 | 2021-07-12 | 9.955 | 5,487 | -1,109 | 0.03% | 54,623 |
| 2021-07-13 | 2021-07-09 | 9.840 | 6,596 | +6,596 | 0.04% | 64,905 |
| 2021-07-12 | 2021-07-08 | 9.795 | 0 | -5,332 | ||
| 2021-07-09 | 2021-07-07 | 10.140 | 5,332 | -105 | 0.03% | 54,066 |
| 2021-07-08 | 2021-07-06 | 10.090 | 5,437 | +312 | 0.03% | 54,859 |
| 2021-07-07 | 2021-07-05 | 10.080 | 5,125 | -18,225 | 0.03% | 51,660 |
| 2021-07-06 | 2021-07-02 | 10.200 | 23,350 | +7,100 | 0.13% | 238,170 |
| 2021-07-05 | 2021-06-30 | 10.490 | 16,250 | -700 | 0.09% | 170,462 |
| 2021-07-02 | 2021-06-29 | 10.510 | 16,950 | +4,300 | 0.10% | 178,144 |
| 2021-06-30 | 2021-06-28 | 10.730 | 12,650 | -30,200 | 0.07% | 135,734 |
| 2021-06-29 | 2021-06-25 | 10.580 | 42,850 | +42,350 | 0.25% | 453,353 |
| 2021-06-28 | 2021-06-24 | 10.430 | 500 | -42,250 | 0.00% | 5,215 |
| 2021-06-25 | 2021-06-23 | 10.390 | 42,750 | +42,750 | 0.26% | 444,172 |
| 2021-06-24 | 2021-06-22 | 10.400 | 0 | -6,950 | ||
| 2021-06-23 | 2021-06-21 | 10.280 | 6,950 | +6,861 | 0.04% | 71,446 |
| 2021-06-22 | 2021-06-18 | 10.360 | 89 | -1,700 | 0.00% | 922 |
| 2021-06-21 | 2021-06-17 | 10.430 | 1,789 | -100,511 | 0.01% | 18,659 |
| 2021-06-18 | 2021-06-16 | 10.510 | 102,300 | +79,700 | 0.64% | 1,075,173 |
| 2021-06-17 | 2021-06-15 | 10.630 | 22,600 | -2,450 | 0.14% | 240,238 |
| 2021-06-16 | 2021-06-11 | 10.760 | 25,050 | +19,000 | 0.16% | 269,538 |
| 2021-06-15 | 2021-06-10 | 10.920 | 6,050 | -17,950 | 0.04% | 66,066 |
| 2021-06-11 | 2021-06-09 | 10.690 | 24,000 | +12,300 | 0.16% | 256,560 |
| 2021-06-10 | 2021-06-08 | 10.710 | 11,700 | +9,000 | 0.08% | 125,307 |
| 2021-06-09 | 2021-06-07 | 10.860 | 2,700 | +1,750 | 0.02% | 29,322 |
| 2021-06-08 | 2021-06-04 | 11.000 | 950 | -20,436 | 0.01% | 10,450 |
| 2021-06-07 | 2021-06-03 | 11.050 | 21,386 | -81,464 | 0.14% | 236,315 |
| 2021-06-04 | 2021-06-02 | 11.110 | 102,850 | +98,450 | 0.69% | 1,142,664 |
| 2021-06-03 | 2021-06-01 | 11.300 | 4,400 | -2,953 | 0.03% | 49,720 |
| 2021-06-02 | 2021-05-31 | 11.340 | 7,353 | +150 | 0.05% | 83,383 |
| 2021-05-31 | 2021-05-27 | 11.240 | 7,203 | -4,900 | 0.05% | 80,962 |
| 2021-05-28 | 2021-05-26 | 11.160 | 12,103 | -3,447 | 0.08% | 135,069 |
| 2021-05-27 | 2021-05-25 | 11.150 | 15,550 | -10,884 | 0.11% | 173,382 |
| 2021-05-26 | 2021-05-24 | 10.830 | 26,434 | +3,284 | 0.19% | 286,280 |
| 2021-05-25 | 2021-05-21 | 10.750 | 23,150 | +1,700 | 0.16% | 248,862 |
| 2021-05-24 | 2021-05-20 | 10.700 | 21,450 | +9,503 | 0.15% | 229,515 |
| 2021-05-21 | 2021-05-18 | 10.700 | 11,947 | +1,747 | 0.08% | 127,833 |
| 2021-05-20 | 2021-05-17 | 10.670 | 10,200 | -1,758 | 0.07% | 108,834 |
| 2021-05-18 | 2021-05-14 | 10.460 | 11,958 | +4,777 | 0.08% | 125,081 |
| 2021-05-17 | 2021-05-13 | 10.360 | 7,181 | -5,100 | 0.05% | 74,395 |
| 2021-05-14 | 2021-05-12 | 10.590 | 12,281 | -12 | 0.09% | 130,056 |
| 2021-05-13 | 2021-05-11 | 10.470 | 12,293 | +2,543 | 0.09% | 128,708 |
| 2021-05-12 | 2021-05-10 | 10.530 | 9,750 | -3,250 | 0.07% | 102,668 |
| 2021-05-11 | 2021-05-07 | 10.550 | 13,000 | -4,650 | 0.09% | 137,150 |
| 2021-05-10 | 2021-05-06 | 10.670 | 17,650 | +10,550 | 0.12% | 188,326 |
| 2021-05-07 | 2021-05-05 | 10.770 | 7,100 | -50 | 0.05% | 76,467 |
| 2021-05-06 | 2021-05-04 | 10.960 | 7,150 | -5,875 | 0.05% | 78,364 |
| 2021-05-05 | 2021-05-03 | 10.820 | 13,025 | -8,775 | 0.09% | 140,930 |
| 2021-05-04 | 2021-04-30 | 10.890 | 21,800 | +5,850 | 0.15% | 237,402 |
| 2021-05-03 | 2021-04-29 | 11.090 | 15,950 | -6,250 | 0.11% | 176,886 |
| 2021-04-30 | 2021-04-28 | 10.950 | 22,200 | +10,200 | 0.16% | 243,090 |
| 2021-04-29 | 2021-04-27 | 10.940 | 12,000 | -9,350 | 0.08% | 131,280 |
| 2021-04-28 | 2021-04-26 | 10.780 | 21,350 | +4,650 | 0.15% | 230,153 |
| 2021-04-27 | 2021-04-23 | 10.970 | 16,700 | +8,450 | 0.12% | 183,199 |
| 2021-04-26 | 2021-04-22 | 10.890 | 8,250 | -230 | 0.06% | 89,842 |
| 2021-04-23 | 2021-04-21 | 10.770 | 8,480 | +2,430 | 0.06% | 91,330 |
| 2021-04-22 | 2021-04-20 | 10.950 | 6,050 | -1,650 | 0.04% | 66,248 |
| 2021-04-21 | 2021-04-19 | 10.800 | 7,700 | -10,903 | 0.06% | 83,160 |
| 2021-04-20 | 2021-04-16 | 10.610 | 18,603 | +9,850 | 0.13% | 197,378 |
| 2021-04-19 | 2021-04-15 | 10.530 | 8,753 | -16,997 | 0.06% | 92,169 |
| 2021-04-16 | 2021-04-14 | 10.610 | 25,750 | +17,650 | 0.18% | 273,208 |
| 2021-04-15 | 2021-04-13 | 10.320 | 8,100 | -250 | 0.06% | 83,592 |
| 2021-04-14 | 2021-04-12 | 10.440 | 8,350 | +150 | 0.06% | 87,174 |
| 2021-04-13 | 2021-04-09 | 10.590 | 8,200 | +86 | 0.06% | 86,838 |
| 2021-04-12 | 2021-04-08 | 10.820 | 8,114 | +4,550 | 0.06% | 87,793 |
| 2021-04-09 | 2021-04-07 | 10.670 | 3,564 | -850 | 0.03% | 38,028 |
| 2021-04-08 | 2021-04-01 | 10.640 | 4,414 | -7,300 | 0.03% | 46,965 |
| 2021-04-07 | 2021-03-31 | 10.400 | 11,714 | +6,600 | 0.08% | 121,826 |
| 2021-04-01 | 2021-03-30 | 10.420 | 5,114 | +5,037 | 0.04% | 53,288 |
| 2021-03-30 | 2021-03-26 | 10.530 | 77 | -5,000 | 0.00% | 811 |
| 2021-03-29 | 2021-03-25 | 10.260 | 5,077 | -498 | 0.04% | 52,090 |
| 2021-03-26 | 2021-03-24 | 10.190 | 5,575 | -10,819 | 0.04% | 56,809 |
| 2021-03-25 | 2021-03-23 | 10.450 | 16,394 | +6,450 | 0.12% | 171,317 |
| 2021-03-24 | 2021-03-22 | 10.600 | 9,944 | -10,705 | 0.07% | 105,406 |
| 2021-03-23 | 2021-03-19 | 10.660 | 20,649 | -1 | 0.15% | 220,118 |
| 2021-03-22 | 2021-03-18 | 10.980 | 20,650 | +15,800 | 0.15% | 226,737 |
| 2021-03-19 | 2021-03-17 | 10.980 | 4,850 | -4,900 | 0.03% | 53,253 |
| 2021-03-18 | 2021-03-16 | 10.830 | 9,750 | +7,750 | 0.07% | 105,592 |
| 2021-03-17 | 2021-03-15 | 10.520 | 2,000 | +1,950 | 0.01% | 21,040 |
| 2021-03-16 | 2021-03-12 | 10.660 | 50 | -4,000 | 0.00% | 533 |
| 2021-03-15 | 2021-03-11 | 10.920 | 4,050 | -104,589 | 0.03% | 44,226 |
| 2021-03-12 | 2021-03-10 | 10.600 | 108,639 | +38,589 | 0.79% | 1,151,573 |
| 2021-03-11 | 2021-03-09 | 10.420 | 70,050 | +64,611 | 0.51% | 729,921 |
| 2021-03-10 | 2021-03-08 | 10.250 | 5,439 | -4,561 | 0.04% | 55,750 |
| 2021-03-09 | 2021-03-05 | 11.010 | 10,000 | +5,993 | 0.07% | 110,100 |
| 2021-03-08 | 2021-03-04 | 10.920 | 4,007 | -750 | 0.03% | 43,756 |
| 2021-03-05 | 2021-03-03 | 11.400 | 4,757 | -101,443 | 0.04% | 54,230 |
| 2021-03-04 | 2021-03-02 | 11.080 | 106,200 | +66,800 | 0.79% | 1,176,696 |
| 2021-03-03 | 2021-03-01 | 11.410 | 39,400 | +39,265 | 0.29% | 449,554 |
| 2021-03-02 | 2021-02-26 | 11.150 | 135 | -5,089 | 0.00% | 1,505 |
| 2021-03-01 | 2021-02-25 | 11.400 | 5,224 | +693 | 0.04% | 59,554 |
| 2021-02-26 | 2021-02-24 | 11.310 | 4,531 | -2,761 | 0.04% | 51,246 |
| 2021-02-25 | 2021-02-23 | 11.760 | 7,292 | +50 | 0.06% | 85,754 |
| 2021-02-24 | 2021-02-22 | 11.660 | 7,242 | -50 | 0.06% | 84,442 |
| 2021-02-23 | 2021-02-19 | 12.330 | 7,292 | +50 | 0.06% | 89,910 |
| 2021-02-22 | 2021-02-18 | 12.260 | 7,242 | -50 | 0.06% | 88,787 |
| 2021-02-19 | 2021-02-17 | 12.960 | 7,292 | -3,800 | 0.06% | 94,504 |
| 2021-02-18 | 2021-02-16 | 13.000 | 11,092 | -41,900 | 0.09% | 144,196 |
| 2021-02-17 | 2021-02-11 | 12.600 | 52,992 | +40,794 | 0.41% | 667,699 |
| 2021-02-16 | 2021-02-09 | 12.130 | 12,198 | +761 | 0.10% | 147,962 |
| 2021-02-10 | 2021-02-08 | 11.930 | 11,437 | -46 | 0.09% | 136,443 |
| 2021-02-09 | 2021-02-05 | 11.740 | 11,483 | -151 | 0.09% | 134,810 |
| 2021-02-08 | 2021-02-04 | 11.500 | 11,634 | -85 | 0.09% | 133,791 |
| 2021-02-05 | 2021-02-03 | 11.530 | 11,719 | +88 | 0.09% | 135,120 |
| 2021-02-04 | 2021-02-02 | 11.480 | 11,631 | -9,588 | 0.09% | 133,524 |
| 2021-02-03 | 2021-02-01 | 11.150 | 21,219 | +84 | 0.17% | 236,592 |
| 2021-02-02 | 2021-01-29 | 10.750 | 21,135 | -5,750 | 0.17% | 227,201 |
| 2021-02-01 | 2021-01-28 | 10.770 | 26,885 | -30,665 | 0.21% | 289,551 |
| 2021-01-29 | 2021-01-27 | 11.060 | 57,550 | +45,400 | 0.44% | 636,503 |
| 2021-01-28 | 2021-01-26 | 11.270 | 12,150 | +10,950 | 0.09% | 136,930 |
| 2021-01-27 | 2021-01-25 | 11.630 | 1,200 | -100,200 | 0.01% | 13,956 |
| 2021-01-26 | 2021-01-22 | 11.230 | 101,400 | +88,950 | 0.80% | 1,138,722 |
| 2021-01-25 | 2021-01-21 | 11.390 | 12,450 | -132,450 | 0.10% | 141,806 |
| 2021-01-22 | 2021-01-20 | 11.090 | 144,900 | +136,050 | 1.19% | 1,606,941 |
| 2021-01-21 | 2021-01-19 | 10.990 | 8,850 | +4,850 | 0.07% | 97,262 |
| 2021-01-20 | 2021-01-18 | 10.930 | 4,000 | -54,300 | 0.03% | 43,720 |
| 2021-01-19 | 2021-01-15 | 10.940 | 58,300 | +29,850 | 0.49% | 637,802 |
| 2021-01-18 | 2021-01-14 | 11.110 | 28,450 | +3,600 | 0.24% | 316,080 |
| 2021-01-15 | 2021-01-13 | 11.280 | 24,850 | +14,900 | 0.21% | 280,308 |
| 2021-01-14 | 2021-01-12 | 11.520 | 9,950 | -64,650 | 0.09% | 114,624 |
| 2021-01-13 | 2021-01-11 | 11.150 | 74,600 | +65,750 | 0.67% | 831,790 |
| 2021-01-12 | 2021-01-08 | 11.410 | 8,850 | -32,800 | 0.08% | 100,978 |
| 2021-01-11 | 2021-01-07 | 11.470 | 41,650 | -33,900 | 0.38% | 477,726 |
| 2021-01-08 | 2021-01-06 | 11.420 | 75,550 | +28,900 | 0.70% | 862,781 |
| 2021-01-07 | 2021-01-05 | 11.330 | 46,650 | +42,750 | 0.43% | 528,544 |
| 2021-01-06 | 2021-01-04 | 11.500 | 3,900 | -26,250 | 0.04% | 44,850 |
| 2021-01-05 | 2020-12-31 | 10.950 | 30,150 | +3,950 | 0.30% | 330,142 |
| 2021-01-04 | 2020-12-29 | 10.450 | 26,200 | +700 | 0.26% | 273,790 |
| 2020-12-30 | 2020-12-28 | 10.460 | 25,500 | -5,900 | 0.26% | 266,730 |
| 2020-12-29 | 2020-12-24 | 10.390 | 31,400 | -56,950 | 0.31% | 326,246 |
| 2020-12-28 | 2020-12-22 | 10.240 | 88,350 | +1,800 | 0.88% | 904,704 |
| 2020-12-23 | 2020-12-21 | 10.250 | 86,550 | +2,900 | 0.86% | 887,138 |
| 2020-12-22 | 2020-12-18 | 10.090 | 83,650 | +1,200 | 0.83% | 844,028 |
| 2020-12-21 | 2020-12-17 | 10.260 | 82,450 | +19,950 | 0.82% | 845,937 |
| 2020-12-18 | 2020-12-16 | 10.220 | 62,500 | +52,700 | 0.62% | 638,750 |
| 2020-12-17 | 2020-12-15 | 10.070 | 9,800 | +1,800 | 0.10% | 98,686 |
| 2020-12-16 | 2020-12-14 | 10.070 | 8,000 | +5,000 | 0.08% | 80,560 |
| 2020-12-15 | 2020-12-11 | 10.090 | 3,000 | +3,000 | 0.03% | 30,270 |
| 2020-12-08 | 2020-12-04 | 10.050 | 0 | -56,200 | ||
| 2020-12-07 | 2020-12-03 | 9.860 | 56,200 | +52,450 | 0.56% | 554,132 |
| 2020-12-04 | 2020-12-02 | 9.835 | 3,750 | -16,250 | 0.04% | 36,881 |
| 2020-12-03 | 2020-12-01 | 9.880 | 20,000 | +20,000 | 0.20% | 197,600 |
| 2020-01-21 | 2020-01-17 | 7.370 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy