History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.300 | 176,450 | +0 | 2.40% | 8,522,535 |
| 2025-10-13 | 2025-10-09 | 48.380 | 176,450 | +0 | 2.40% | 8,536,651 |
| 2025-10-10 | 2025-10-08 | 48.400 | 176,450 | +0 | 2.40% | 8,540,180 |
| 2025-10-09 | 2025-10-06 | 48.640 | 176,450 | +0 | 2.40% | 8,582,528 |
| 2025-10-08 | 2025-10-03 | 49.120 | 176,450 | +0 | 2.40% | 8,667,224 |
| 2025-10-06 | 2025-10-02 | 49.700 | 176,450 | +0 | 2.40% | 8,769,565 |
| 2025-10-03 | 2025-09-30 | 49.640 | 176,450 | +0 | 2.40% | 8,758,978 |
| 2025-10-02 | 2025-09-29 | 49.320 | 176,450 | +0 | 2.40% | 8,702,514 |
| 2025-09-30 | 2025-09-26 | 49.000 | 176,450 | +0 | 2.45% | 8,646,050 |
| 2025-09-29 | 2025-09-25 | 49.160 | 176,450 | +0 | 2.45% | 8,674,282 |
| 2025-09-26 | 2025-09-24 | 49.360 | 176,450 | -10,000 | 2.67% | 8,709,572 |
| 2025-09-24 | 2025-09-22 | 49.580 | 186,450 | -50 | 2.83% | 9,244,191 |
| 2025-09-19 | 2025-09-17 | 50.060 | 186,500 | -1,350 | 2.91% | 9,336,190 |
| 2025-09-17 | 2025-09-15 | 49.500 | 187,850 | -200 | 2.89% | 9,298,575 |
| 2025-09-11 | 2025-09-09 | 49.560 | 188,050 | -1,000 | 2.85% | 9,319,758 |
| 2025-09-02 | 2025-08-29 | 49.720 | 189,050 | -500 | 2.86% | 9,399,566 |
| 2025-09-01 | 2025-08-28 | 48.540 | 189,550 | +400 | 2.87% | 9,200,757 |
| 2025-08-28 | 2025-08-26 | 49.540 | 189,150 | +400 | 2.87% | 9,370,491 |
| 2025-08-27 | 2025-08-25 | 49.360 | 188,750 | +5,950 | 2.86% | 9,316,700 |
| 2025-08-26 | 2025-08-22 | 48.280 | 182,800 | -8,000 | 2.77% | 8,825,584 |
| 2025-08-18 | 2025-08-14 | 46.800 | 190,800 | -500 | 2.89% | 8,929,440 |
| 2025-07-29 | 2025-07-25 | 47.400 | 191,300 | +8,100 | 2.88% | 9,067,620 |
| 2025-07-28 | 2025-07-24 | 47.900 | 183,200 | -4,750 | 2.75% | 8,775,280 |
| 2025-07-23 | 2025-07-21 | 47.140 | 187,950 | -1,000 | 2.83% | 8,859,963 |
| 2025-07-17 | 2025-07-15 | 46.460 | 188,950 | -3,650 | 2.84% | 8,778,617 |
| 2025-07-14 | 2025-07-10 | 46.440 | 192,600 | -800 | 2.79% | 8,944,344 |
| 2025-07-09 | 2025-07-07 | 45.940 | 193,400 | +1,700 | 2.80% | 8,884,796 |
| 2025-06-26 | 2025-06-24 | 45.560 | 191,700 | -1,000 | 2.63% | 8,733,852 |
| 2025-06-03 | 2025-05-30 | 46.560 | 192,700 | -5,000 | 2.62% | 8,972,112 |
| 2025-06-02 | 2025-05-29 | 46.880 | 197,700 | -11,400 | 2.69% | 9,268,176 |
| 2025-05-30 | 2025-05-28 | 46.380 | 209,100 | +50 | 2.84% | 9,698,058 |
| 2025-05-12 | 2025-05-08 | 45.260 | 209,050 | -150 | 2.81% | 9,461,603 |
| 2025-05-09 | 2025-05-07 | 45.100 | 209,200 | -150 | 2.81% | 9,434,920 |
| 2025-05-06 | 2025-04-30 | 44.480 | 209,350 | -2,000 | 2.83% | 9,311,888 |
| 2025-04-30 | 2025-04-28 | 43.820 | 211,350 | -400 | 2.86% | 9,261,357 |
| 2025-04-22 | 2025-04-16 | 42.660 | 211,750 | +300 | 2.88% | 9,033,255 |
| 2025-04-16 | 2025-04-14 | 42.620 | 211,450 | +2,000 | 2.86% | 9,011,999 |
| 2025-04-10 | 2025-04-08 | 40.700 | 209,450 | -500 | 2.83% | 8,524,615 |
| 2025-04-09 | 2025-04-07 | 38.800 | 209,950 | -3,300 | 2.82% | 8,146,060 |
| 2025-03-20 | 2025-03-18 | 47.160 | 213,250 | -8,000 | 3.02% | 10,056,870 |
| 2025-03-19 | 2025-03-17 | 46.440 | 221,250 | +5,600 | 3.33% | 10,274,850 |
| 2025-03-14 | 2025-03-12 | 44.880 | 215,650 | +100 | 3.29% | 9,678,372 |
| 2025-03-12 | 2025-03-10 | 44.680 | 215,550 | +500 | 3.29% | 9,630,774 |
| 2025-03-11 | 2025-03-07 | 45.100 | 215,050 | -6,600 | 3.28% | 9,698,755 |
| 2025-03-10 | 2025-03-06 | 44.780 | 221,650 | -6,000 | 3.38% | 9,925,487 |
| 2025-03-06 | 2025-03-04 | 43.160 | 227,650 | -2,350 | 3.48% | 9,825,374 |
| 2025-03-05 | 2025-03-03 | 43.180 | 230,000 | +6,000 | 3.51% | 9,931,400 |
| 2025-03-04 | 2025-02-28 | 43.180 | 224,000 | +5,000 | 3.42% | 9,672,320 |
| 2025-03-03 | 2025-02-27 | 44.300 | 219,000 | -5,000 | 3.34% | 9,701,700 |
| 2025-02-28 | 2025-02-26 | 43.760 | 224,000 | -2,100 | 3.42% | 9,802,240 |
| 2025-02-27 | 2025-02-25 | 42.880 | 226,100 | +19,000 | 3.45% | 9,695,168 |
| 2025-02-26 | 2025-02-24 | 43.560 | 207,100 | +500 | 3.16% | 9,021,276 |
| 2025-02-25 | 2025-02-21 | 43.240 | 206,600 | -1,000 | 3.15% | 8,933,384 |
| 2025-02-24 | 2025-02-20 | 43.080 | 207,600 | -4,400 | 3.17% | 8,943,408 |
| 2025-02-21 | 2025-02-19 | 43.340 | 212,000 | -500 | 3.24% | 9,188,080 |
| 2025-02-19 | 2025-02-17 | 43.580 | 212,500 | +5,000 | 3.24% | 9,260,750 |
| 2025-02-17 | 2025-02-13 | 42.580 | 207,500 | -500 | 3.17% | 8,835,350 |
| 2025-02-12 | 2025-02-10 | 43.060 | 208,000 | +700 | 3.18% | 8,956,480 |
| 2025-02-04 | 2025-01-28 | 42.600 | 207,300 | +250 | 2.94% | 8,830,980 |
| 2025-01-24 | 2025-01-22 | 41.760 | 207,050 | +900 | 3.11% | 8,646,408 |
| 2025-01-23 | 2025-01-21 | 43.140 | 206,150 | +1,100 | 3.10% | 8,893,311 |
| 2025-01-21 | 2025-01-17 | 41.520 | 205,050 | -1,300 | 3.08% | 8,513,676 |
| 2025-01-20 | 2025-01-16 | 41.520 | 206,350 | +250 | 3.10% | 8,567,652 |
| 2025-01-15 | 2025-01-13 | 41.160 | 206,100 | -2,000 | 2.90% | 8,483,076 |
| 2025-01-14 | 2025-01-10 | 41.620 | 208,100 | +350 | 2.93% | 8,661,122 |
| 2024-12-18 | 2024-12-16 | 43.800 | 207,750 | -1,000 | 2.65% | 9,099,450 |
| 2024-12-17 | 2024-12-13 | 44.320 | 208,750 | -450 | 2.66% | 9,251,800 |
| 2024-12-12 | 2024-12-10 | 44.940 | 209,200 | +150 | 2.66% | 9,401,448 |
| 2024-12-10 | 2024-12-06 | 43.800 | 209,050 | -4,700 | 2.66% | 9,156,390 |
| 2024-12-09 | 2024-12-05 | 42.860 | 213,750 | +5,000 | 2.72% | 9,161,325 |
| 2024-11-27 | 2024-11-25 | 42.300 | 208,750 | -100 | 2.59% | 8,830,125 |
| 2024-11-21 | 2024-11-19 | 43.140 | 208,850 | -1,200 | 2.59% | 9,009,789 |
| 2024-11-12 | 2024-11-08 | 46.100 | 210,050 | +1,500 | 2.64% | 9,683,305 |
| 2024-11-07 | 2024-11-05 | 45.480 | 208,550 | +2,000 | 2.74% | 9,484,854 |
| 2024-10-31 | 2024-10-29 | 44.800 | 206,550 | +1,500 | 2.72% | 9,253,440 |
| 2024-10-24 | 2024-10-22 | 44.080 | 205,050 | +400 | 2.70% | 9,038,604 |
| 2024-10-22 | 2024-10-18 | 44.360 | 204,650 | +12,400 | 2.69% | 9,078,274 |
| 2024-10-17 | 2024-10-15 | 44.260 | 192,250 | -21,000 | 2.53% | 8,508,985 |
| 2024-10-16 | 2024-10-14 | 46.140 | 213,250 | -1,500 | 2.82% | 9,839,355 |
| 2024-10-14 | 2024-10-09 | 45.160 | 214,750 | +4,300 | 2.84% | 9,698,110 |
| 2024-10-10 | 2024-10-08 | 46.640 | 210,450 | -1,000 | 2.79% | 9,815,388 |
| 2024-10-09 | 2024-10-07 | 59.200 | 211,450 | +14,750 | 2.82% | 12,517,840 |
| 2024-10-08 | 2024-10-04 | 52.440 | 196,700 | +2,000 | 2.73% | 10,314,948 |
| 2024-10-07 | 2024-10-03 | 51.460 | 194,700 | +50 | 2.70% | 10,019,262 |
| 2024-10-04 | 2024-10-02 | 51.080 | 194,650 | +1,850 | 2.70% | 9,942,722 |
| 2024-10-03 | 2024-09-30 | 47.580 | 192,800 | +3,550 | 2.68% | 9,173,424 |
| 2024-10-02 | 2024-09-27 | 45.380 | 189,250 | +5,800 | 2.63% | 8,588,165 |
| 2024-09-27 | 2024-09-25 | 39.380 | 183,450 | +1,000 | 2.66% | 7,224,261 |
| 2024-09-24 | 2024-09-20 | 37.120 | 182,450 | -1,500 | 2.64% | 6,772,544 |
| 2024-09-17 | 2024-09-13 | 35.380 | 183,950 | -2,000 | 2.67% | 6,508,151 |
| 2024-08-27 | 2024-08-23 | 36.900 | 185,950 | -450 | 2.68% | 6,861,555 |
| 2024-08-15 | 2024-08-13 | 36.240 | 186,400 | -100 | 2.68% | 6,755,136 |
| 2024-08-12 | 2024-08-08 | 36.300 | 186,500 | -350 | 2.68% | 6,769,950 |
| 2024-07-31 | 2024-07-29 | 36.600 | 186,850 | -200 | 2.65% | 6,838,710 |
| 2024-07-25 | 2024-07-23 | 37.320 | 187,050 | -200 | 2.54% | 6,980,706 |
| 2024-07-24 | 2024-07-22 | 38.000 | 187,250 | -100 | 2.55% | 7,115,500 |
| 2024-07-23 | 2024-07-19 | 37.660 | 187,350 | -100 | 2.55% | 7,055,601 |
| 2024-07-22 | 2024-07-18 | 38.340 | 187,450 | -100 | 2.55% | 7,186,833 |
| 2024-07-17 | 2024-07-15 | 38.620 | 187,550 | +400 | 2.55% | 7,243,181 |
| 2024-07-15 | 2024-07-11 | 38.280 | 187,150 | -2,000 | 2.55% | 7,164,102 |
| 2024-07-05 | 2024-07-03 | 38.380 | 189,150 | -100 | 2.51% | 7,259,577 |
| 2024-06-19 | 2024-06-17 | 40.400 | 189,250 | -1,000 | 2.51% | 7,645,700 |
| 2024-06-05 | 2024-06-03 | 41.800 | 190,250 | -800 | 2.35% | 7,952,450 |
| 2024-05-23 | 2024-05-21 | 43.820 | 191,050 | +2,000 | 2.34% | 8,371,811 |
| 2024-05-22 | 2024-05-20 | 45.000 | 189,050 | +1,350 | 2.32% | 8,507,250 |
| 2024-05-20 | 2024-05-16 | 45.020 | 187,700 | -400 | 2.30% | 8,450,254 |
| 2024-05-16 | 2024-05-13 | 45.660 | 188,100 | -500 | 2.20% | 8,588,646 |
| 2024-05-13 | 2024-05-09 | 45.680 | 188,600 | -300 | 2.21% | 8,615,248 |
| 2024-05-10 | 2024-05-08 | 45.400 | 188,900 | +900 | 2.21% | 8,576,060 |
| 2024-05-07 | 2024-05-03 | 45.400 | 188,000 | +21,000 | 2.20% | 8,535,200 |
| 2024-04-30 | 2024-04-26 | 43.820 | 167,000 | -2,000 | 1.95% | 7,317,940 |
| 2024-04-26 | 2024-04-24 | 42.880 | 169,000 | -200 | 1.98% | 7,246,720 |
| 2024-04-19 | 2024-04-17 | 42.420 | 169,200 | -1,250 | 1.89% | 7,177,464 |
| 2024-03-26 | 2024-03-22 | 42.280 | 170,450 | +200 | 1.87% | 7,206,626 |
| 2024-03-19 | 2024-03-15 | 43.860 | 170,250 | -50 | 1.87% | 7,467,165 |
| 2024-03-14 | 2024-03-12 | 44.000 | 170,300 | +3,000 | 1.87% | 7,493,200 |
| 2024-02-23 | 2024-02-21 | 42.100 | 167,300 | -2,250 | 1.83% | 7,043,330 |
| 2024-02-15 | 2024-02-09 | 39.560 | 169,550 | -1,000 | 1.85% | 6,707,398 |
| 2024-02-07 | 2024-02-05 | 38.160 | 170,550 | -500 | 1.86% | 6,508,188 |
| 2024-01-29 | 2024-01-25 | 39.100 | 171,050 | +200 | 1.81% | 6,688,055 |
| 2024-01-26 | 2024-01-24 | 38.700 | 170,850 | -600 | 1.81% | 6,611,895 |
| 2024-01-23 | 2024-01-19 | 37.900 | 171,450 | -500 | 1.79% | 6,497,955 |
| 2024-01-22 | 2024-01-18 | 37.800 | 171,950 | +500 | 1.79% | 6,499,710 |
| 2024-01-03 | 2023-12-29 | 42.080 | 171,450 | -150 | 1.65% | 7,214,616 |
| 2023-12-08 | 2023-12-06 | 41.340 | 171,600 | -600 | 1.55% | 7,093,944 |
| 2023-10-27 | 2023-10-25 | 42.620 | 172,200 | -500 | 1.36% | 7,339,164 |
| 2023-10-09 | 2023-10-05 | 43.940 | 172,700 | -2,000 | 1.36% | 7,588,438 |
| 2023-08-22 | 2023-08-18 | 46.220 | 174,700 | -2,000 | 1.31% | 8,074,634 |
| 2023-08-08 | 2023-08-04 | 50.680 | 176,700 | -500 | 1.33% | 8,955,156 |
| 2023-08-01 | 2023-07-28 | 50.720 | 177,200 | -300 | 1.33% | 8,987,584 |
| 2023-07-27 | 2023-07-25 | 48.640 | 177,500 | -500 | 1.33% | 8,633,600 |
| 2023-07-05 | 2023-07-03 | 46.820 | 178,000 | -1,000 | 1.31% | 8,333,960 |
| 2023-07-03 | 2023-06-29 | 45.680 | 179,000 | -2,000 | 1.32% | 8,176,720 |
| 2023-06-19 | 2023-06-15 | 49.060 | 181,000 | -200 | 1.30% | 8,879,860 |
| 2023-05-31 | 2023-05-29 | 45.640 | 181,200 | -1,200 | 1.28% | 8,269,968 |
| 2023-05-23 | 2023-05-19 | 48.000 | 182,400 | -1,000 | 1.29% | 8,755,200 |
| 2023-05-19 | 2023-05-17 | 47.980 | 183,400 | +1,000 | 1.28% | 8,799,532 |
| 2023-05-11 | 2023-05-09 | 49.500 | 182,400 | -1,000 | 1.27% | 9,028,800 |
| 2023-05-02 | 2023-04-27 | 50.900 | 183,400 | +100 | 1.28% | 9,335,060 |
| 2023-04-26 | 2023-04-24 | 50.840 | 183,300 | +100 | 1.28% | 9,318,972 |
| 2023-04-25 | 2023-04-21 | 51.300 | 183,200 | +50 | 1.28% | 9,398,160 |
| 2023-04-24 | 2023-04-20 | 52.120 | 183,150 | -900 | 1.28% | 9,545,778 |
| 2023-04-11 | 2023-04-04 | 54.040 | 184,050 | +200 | 1.29% | 9,946,062 |
| 2023-04-04 | 2023-03-31 | 54.840 | 183,850 | -3,500 | 1.29% | 10,082,334 |
| 2023-03-31 | 2023-03-29 | 53.740 | 187,350 | +100 | 1.32% | 10,068,189 |
| 2023-03-29 | 2023-03-27 | 52.920 | 187,250 | -200 | 1.32% | 9,909,270 |
| 2023-03-23 | 2023-03-21 | 53.280 | 187,450 | -1,300 | 1.32% | 9,987,336 |
| 2023-03-20 | 2023-03-16 | 52.820 | 188,750 | -400 | 1.33% | 9,969,775 |
| 2023-03-17 | 2023-03-15 | 53.360 | 189,150 | -900 | 1.34% | 10,093,044 |
| 2023-03-10 | 2023-03-08 | 53.900 | 190,050 | +4,100 | 1.35% | 10,243,695 |
| 2023-03-08 | 2023-03-06 | 55.820 | 185,950 | +100 | 1.32% | 10,379,729 |
| 2023-03-03 | 2023-03-01 | 56.460 | 185,850 | -3,000 | 1.32% | 10,493,091 |
| 2023-03-02 | 2023-02-28 | 54.620 | 188,850 | -250 | 1.40% | 10,314,987 |
| 2023-02-28 | 2023-02-24 | 54.840 | 189,100 | +3,000 | 1.40% | 10,370,244 |
| 2023-02-22 | 2023-02-20 | 57.400 | 186,100 | -700 | 1.38% | 10,682,140 |
| 2023-02-21 | 2023-02-17 | 57.600 | 186,800 | -1,000 | 1.38% | 10,759,680 |
| 2023-02-20 | 2023-02-16 | 57.200 | 187,800 | +100 | 1.39% | 10,742,160 |
| 2023-02-17 | 2023-02-15 | 57.180 | 187,700 | +1,100 | 1.39% | 10,732,686 |
| 2023-02-15 | 2023-02-13 | 58.560 | 186,600 | +1,000 | 1.45% | 10,927,296 |
| 2023-02-14 | 2023-02-10 | 57.480 | 185,600 | +100 | 1.44% | 10,668,288 |
| 2023-02-13 | 2023-02-09 | 58.100 | 185,500 | +1,000 | 1.44% | 10,777,550 |
| 2023-02-09 | 2023-02-07 | 57.460 | 184,500 | -1,000 | 1.44% | 10,601,370 |
| 2023-02-07 | 2023-02-03 | 58.200 | 185,500 | +1,600 | 1.45% | 10,796,100 |
| 2023-02-03 | 2023-02-01 | 59.000 | 183,900 | -500 | 1.44% | 10,850,100 |
| 2023-02-02 | 2023-01-31 | 58.480 | 184,400 | -450 | 1.45% | 10,783,712 |
| 2023-02-01 | 2023-01-30 | 58.880 | 184,850 | -950 | 1.45% | 10,883,968 |
| 2023-01-30 | 2023-01-26 | 59.480 | 185,800 | +5,900 | 1.49% | 11,051,384 |
| 2023-01-26 | 2023-01-19 | 57.160 | 179,900 | +1,650 | 1.44% | 10,283,084 |
| 2023-01-20 | 2023-01-18 | 57.200 | 178,250 | +100 | 1.43% | 10,195,900 |
| 2023-01-17 | 2023-01-13 | 57.700 | 178,150 | +50 | 1.52% | 10,279,255 |
| 2023-01-16 | 2023-01-12 | 56.380 | 178,100 | -1,000 | 1.56% | 10,041,278 |
| 2023-01-13 | 2023-01-11 | 56.600 | 179,100 | +2,650 | 1.57% | 10,137,060 |
| 2023-01-12 | 2023-01-10 | 56.300 | 176,450 | +700 | 1.59% | 9,934,135 |
| 2023-01-10 | 2023-01-06 | 55.060 | 175,750 | -50 | 1.61% | 9,676,795 |
| 2023-01-09 | 2023-01-05 | 54.720 | 175,800 | -850 | 1.62% | 9,619,776 |
| 2023-01-06 | 2023-01-04 | 53.340 | 176,650 | +450 | 1.63% | 9,422,511 |
| 2023-01-04 | 2022-12-30 | 52.480 | 176,200 | -850 | 1.62% | 9,246,976 |
| 2023-01-03 | 2022-12-29 | 51.640 | 177,050 | +200 | 1.63% | 9,142,862 |
| 2022-12-29 | 2022-12-23 | 51.940 | 176,850 | -2,000 | 1.62% | 9,185,589 |
| 2022-12-28 | 2022-12-22 | 52.180 | 178,850 | +500 | 1.63% | 9,332,393 |
| 2022-12-21 | 2022-12-19 | 51.700 | 178,350 | +100 | 1.63% | 9,220,695 |
| 2022-12-20 | 2022-12-16 | 52.280 | 178,250 | +400 | 1.62% | 9,318,910 |
| 2022-12-19 | 2022-12-15 | 52.200 | 177,850 | +500 | 1.62% | 9,283,770 |
| 2022-12-16 | 2022-12-14 | 53.120 | 177,350 | +100 | 1.60% | 9,420,832 |
| 2022-12-14 | 2022-12-12 | 52.220 | 177,250 | +400 | 1.60% | 9,255,995 |
| 2022-12-13 | 2022-12-09 | 53.920 | 176,850 | -200 | 1.60% | 9,535,752 |
| 2022-12-12 | 2022-12-08 | 52.660 | 177,050 | -400 | 1.60% | 9,323,453 |
| 2022-12-08 | 2022-12-06 | 52.000 | 177,450 | +700 | 1.61% | 9,227,400 |
| 2022-12-07 | 2022-12-05 | 51.820 | 176,750 | +700 | 1.60% | 9,159,185 |
| 2022-12-06 | 2022-12-02 | 49.760 | 176,050 | -950 | 1.59% | 8,760,248 |
| 2022-12-02 | 2022-11-30 | 48.880 | 177,000 | +200 | 1.60% | 8,651,760 |
| 2022-12-01 | 2022-11-29 | 47.860 | 176,800 | -100 | 1.60% | 8,461,648 |
| 2022-11-23 | 2022-11-21 | 46.380 | 176,900 | +100 | 1.60% | 8,204,622 |
| 2022-11-22 | 2022-11-18 | 47.720 | 176,800 | +1,400 | 1.60% | 8,436,896 |
| 2022-11-18 | 2022-11-16 | 48.540 | 175,400 | +250 | 1.59% | 8,513,916 |
| 2022-11-17 | 2022-11-15 | 49.260 | 175,150 | +1,200 | 1.59% | 8,627,889 |
| 2022-11-15 | 2022-11-11 | 47.500 | 173,950 | -700 | 1.57% | 8,262,625 |
| 2022-11-14 | 2022-11-10 | 43.820 | 174,650 | +200 | 1.58% | 7,653,163 |
| 2022-11-07 | 2022-11-03 | 42.040 | 174,450 | +800 | 1.58% | 7,333,878 |
| 2022-11-04 | 2022-11-02 | 43.660 | 173,650 | +550 | 1.57% | 7,581,559 |
| 2022-11-02 | 2022-10-31 | 39.300 | 173,100 | -2,900 | 1.57% | 6,802,830 |
| 2022-10-27 | 2022-10-25 | 41.300 | 176,000 | -500 | 1.59% | 7,268,800 |
| 2022-10-20 | 2022-10-18 | 46.840 | 176,500 | -500 | 1.59% | 8,267,260 |
| 2022-10-19 | 2022-10-17 | 46.580 | 177,000 | -5,000 | 1.55% | 8,244,660 |
| 2022-10-18 | 2022-10-14 | 46.740 | 182,000 | -1,500 | 1.59% | 8,506,680 |
| 2022-10-13 | 2022-10-11 | 46.980 | 183,500 | -500 | 1.60% | 8,620,830 |
| 2022-10-11 | 2022-10-07 | 50.720 | 184,000 | +150 | 1.60% | 9,332,480 |
| 2022-10-10 | 2022-10-06 | 52.000 | 183,850 | +2,100 | 1.60% | 9,560,200 |
| 2022-10-06 | 2022-10-03 | 48.800 | 181,750 | -850 | 1.58% | 8,869,400 |
| 2022-10-03 | 2022-09-29 | 49.440 | 182,600 | -1,000 | 1.59% | 9,027,744 |
| 2022-09-20 | 2022-09-16 | 52.000 | 183,600 | +100 | 1.59% | 9,547,200 |
| 2022-09-16 | 2022-09-14 | 53.300 | 183,500 | -50 | 1.59% | 9,780,550 |
| 2022-09-06 | 2022-09-02 | 52.900 | 183,550 | +2,450 | 1.59% | 9,709,795 |
| 2022-09-05 | 2022-09-01 | 53.960 | 181,100 | +1,250 | 1.57% | 9,772,156 |
| 2022-08-30 | 2022-08-26 | 55.040 | 179,850 | -200 | 1.56% | 9,898,944 |
| 2022-08-25 | 2022-08-23 | 54.080 | 180,050 | -500 | 1.61% | 9,737,104 |
| 2022-08-23 | 2022-08-19 | 54.380 | 180,550 | -550 | 1.62% | 9,818,309 |
| 2022-08-10 | 2022-08-08 | 54.660 | 181,100 | -1,000 | 1.62% | 9,898,926 |
| 2022-08-04 | 2022-08-02 | 54.260 | 182,100 | -300 | 1.62% | 9,880,746 |
| 2022-07-29 | 2022-07-27 | 56.240 | 182,400 | +550 | 1.61% | 10,258,176 |
| 2022-07-27 | 2022-07-25 | 56.640 | 181,850 | -550 | 1.60% | 10,299,984 |
| 2022-07-25 | 2022-07-21 | 56.380 | 182,400 | +100 | 1.59% | 10,283,712 |
| 2022-07-22 | 2022-07-20 | 57.340 | 182,300 | +1,000 | 1.59% | 10,453,082 |
| 2022-07-21 | 2022-07-19 | 57.080 | 181,300 | +200 | 1.58% | 10,348,604 |
| 2022-07-20 | 2022-07-18 | 57.480 | 181,100 | -500 | 1.58% | 10,409,628 |
| 2022-07-18 | 2022-07-14 | 57.220 | 181,600 | +450 | 1.59% | 10,391,152 |
| 2022-07-14 | 2022-07-12 | 56.880 | 181,150 | -500 | 1.58% | 10,303,812 |
| 2022-07-13 | 2022-07-11 | 57.900 | 181,650 | +1,600 | 1.57% | 10,517,535 |
| 2022-07-05 | 2022-06-30 | 60.960 | 180,050 | -500 | 1.58% | 10,975,848 |
| 2022-07-04 | 2022-06-29 | 59.900 | 180,550 | -2,900 | 1.60% | 10,814,945 |
| 2022-06-30 | 2022-06-28 | 61.800 | 183,450 | +700 | 1.63% | 11,337,210 |
| 2022-06-29 | 2022-06-27 | 61.080 | 182,750 | +200 | 1.65% | 11,162,370 |
| 2022-06-24 | 2022-06-22 | 56.600 | 182,550 | -1,400 | 1.67% | 10,332,330 |
| 2022-06-23 | 2022-06-21 | 57.880 | 183,950 | -100 | 1.69% | 10,647,026 |
| 2022-06-22 | 2022-06-20 | 57.460 | 184,050 | -250 | 1.69% | 10,575,513 |
| 2022-06-17 | 2022-06-15 | 55.980 | 184,300 | -1,000 | 1.69% | 10,317,114 |
| 2022-06-15 | 2022-06-13 | 55.160 | 185,300 | +2,150 | 1.70% | 10,221,148 |
| 2022-06-14 | 2022-06-10 | 57.220 | 183,150 | -2,000 | 1.68% | 10,479,843 |
| 2022-06-13 | 2022-06-09 | 56.320 | 185,150 | -2,500 | 1.70% | 10,427,648 |
| 2022-06-10 | 2022-06-08 | 57.580 | 187,650 | -2,000 | 1.72% | 10,804,887 |
| 2022-06-09 | 2022-06-07 | 56.820 | 189,650 | +300 | 1.75% | 10,775,913 |
| 2022-06-06 | 2022-06-01 | 55.180 | 189,350 | +100 | 1.75% | 10,448,333 |
| 2022-05-27 | 2022-05-25 | 51.540 | 189,250 | +50 | 1.74% | 9,753,945 |
| 2022-05-26 | 2022-05-24 | 51.740 | 189,200 | +100 | 1.74% | 9,789,208 |
| 2022-05-24 | 2022-05-20 | 53.860 | 189,100 | -100 | 1.73% | 10,184,926 |
| 2022-05-20 | 2022-05-18 | 53.260 | 189,200 | -100 | 1.74% | 10,076,792 |
| 2022-05-19 | 2022-05-17 | 52.700 | 189,300 | -100 | 1.74% | 9,976,110 |
| 2022-05-18 | 2022-05-16 | 51.360 | 189,400 | +800 | 1.74% | 9,727,584 |
| 2022-05-17 | 2022-05-13 | 51.260 | 188,600 | -2,000 | 1.73% | 9,667,636 |
| 2022-05-13 | 2022-05-11 | 51.120 | 190,600 | -100 | 1.75% | 9,743,472 |
| 2022-05-12 | 2022-05-10 | 50.240 | 190,700 | +300 | 1.75% | 9,580,768 |
| 2022-05-11 | 2022-05-06 | 50.840 | 190,400 | +300 | 1.75% | 9,679,936 |
| 2022-05-10 | 2022-05-05 | 53.640 | 190,100 | +2,000 | 1.74% | 10,196,964 |
| 2022-05-04 | 2022-04-29 | 54.440 | 188,100 | -1,500 | 1.74% | 10,240,164 |
| 2022-04-26 | 2022-04-22 | 54.100 | 189,600 | +2,200 | 1.76% | 10,257,360 |
| 2022-04-25 | 2022-04-21 | 54.100 | 187,400 | +550 | 1.74% | 10,138,340 |
| 2022-04-20 | 2022-04-14 | 56.340 | 186,850 | -100 | 1.72% | 10,527,129 |
| 2022-04-19 | 2022-04-13 | 54.300 | 186,950 | -350 | 1.72% | 10,151,385 |
| 2022-04-14 | 2022-04-12 | 54.200 | 187,300 | +1,500 | 1.73% | 10,151,660 |
| 2022-04-08 | 2022-04-06 | 55.960 | 185,800 | -1,050 | 1.71% | 10,397,368 |
| 2022-04-07 | 2022-04-04 | 57.060 | 186,850 | +100 | 1.72% | 10,661,661 |
| 2022-04-04 | 2022-03-31 | 56.200 | 186,750 | +100 | 1.72% | 10,495,350 |
| 2022-04-01 | 2022-03-30 | 56.680 | 186,650 | -100 | 1.72% | 10,579,322 |
| 2022-03-28 | 2022-03-24 | 57.000 | 186,750 | -1,200 | 1.72% | 10,644,750 |
| 2022-03-25 | 2022-03-23 | 57.200 | 187,950 | -500 | 1.73% | 10,750,740 |
| 2022-03-24 | 2022-03-22 | 57.220 | 188,450 | -200 | 1.74% | 10,783,109 |
| 2022-03-23 | 2022-03-21 | 56.060 | 188,650 | +200 | 1.74% | 10,575,719 |
| 2022-03-21 | 2022-03-17 | 56.220 | 188,450 | -500 | 1.74% | 10,594,659 |
| 2022-03-17 | 2022-03-15 | 49.620 | 188,950 | -1,850 | 1.73% | 9,375,699 |
| 2022-03-14 | 2022-03-10 | 57.460 | 190,800 | +3,500 | 1.70% | 10,963,368 |
| 2022-03-10 | 2022-03-08 | 56.400 | 187,300 | +100 | 1.56% | 10,563,720 |
| 2022-03-09 | 2022-03-07 | 57.180 | 187,200 | +350 | 1.56% | 10,704,096 |
| 2022-03-03 | 2022-03-01 | 63.260 | 186,850 | +2,000 | 1.56% | 11,820,131 |
| 2022-03-01 | 2022-02-25 | 62.420 | 184,850 | -750 | 1.54% | 11,538,337 |
| 2022-02-28 | 2022-02-24 | 61.360 | 185,600 | +500 | 1.55% | 11,388,416 |
| 2022-02-25 | 2022-02-23 | 63.800 | 185,100 | +1,000 | 1.54% | 11,809,380 |
| 2022-02-23 | 2022-02-21 | 65.160 | 184,100 | -600 | 1.53% | 11,995,956 |
| 2022-02-22 | 2022-02-18 | 65.140 | 184,700 | -500 | 1.53% | 12,031,358 |
| 2022-02-21 | 2022-02-17 | 65.600 | 185,200 | -100 | 1.54% | 12,149,120 |
| 2022-02-18 | 2022-02-16 | 65.620 | 185,300 | +600 | 1.54% | 12,159,386 |
| 2022-02-15 | 2022-02-11 | 64.480 | 184,700 | -100 | 1.53% | 11,909,456 |
| 2022-02-14 | 2022-02-10 | 65.000 | 184,800 | -150 | 1.53% | 12,012,000 |
| 2022-02-11 | 2022-02-09 | 64.420 | 184,950 | -350 | 1.53% | 11,914,479 |
| 2022-02-10 | 2022-02-08 | 63.100 | 185,300 | -1,000 | 1.54% | 11,692,430 |
| 2022-02-07 | 2022-01-31 | 62.360 | 186,300 | -750 | 1.53% | 11,617,668 |
| 2022-02-04 | 2022-01-27 | 63.400 | 187,050 | +1,100 | 1.53% | 11,858,970 |
| 2022-01-28 | 2022-01-26 | 64.700 | 185,950 | -400 | 1.52% | 12,030,965 |
| 2022-01-27 | 2022-01-25 | 65.160 | 186,350 | +1,100 | 1.53% | 12,142,566 |
| 2022-01-26 | 2022-01-24 | 66.360 | 185,250 | -350 | 1.52% | 12,293,190 |
| 2022-01-25 | 2022-01-21 | 67.380 | 185,600 | +50 | 1.52% | 12,505,728 |
| 2022-01-21 | 2022-01-19 | 65.680 | 185,550 | +550 | 1.52% | 12,186,924 |
| 2022-01-20 | 2022-01-18 | 66.480 | 185,000 | +2,750 | 1.52% | 12,298,800 |
| 2022-01-19 | 2022-01-17 | 66.000 | 182,250 | -550 | 1.49% | 12,028,500 |
| 2022-01-18 | 2022-01-14 | 65.920 | 182,800 | -750 | 1.50% | 12,050,176 |
| 2022-01-17 | 2022-01-13 | 66.620 | 183,550 | +700 | 1.50% | 12,228,101 |
| 2022-01-14 | 2022-01-12 | 67.600 | 182,850 | +650 | 1.50% | 12,360,660 |
| 2022-01-13 | 2022-01-11 | 66.220 | 182,200 | -50 | 1.49% | 12,065,284 |
| 2022-01-11 | 2022-01-07 | 66.880 | 182,250 | -1,850 | 1.49% | 12,188,880 |
| 2022-01-10 | 2022-01-06 | 67.480 | 184,100 | +100 | 1.51% | 12,423,068 |
| 2022-01-07 | 2022-01-05 | 67.800 | 184,000 | -150 | 1.51% | 12,475,200 |
| 2022-01-05 | 2022-01-03 | 69.000 | 184,150 | -1,600 | 1.46% | 12,706,350 |
| 2022-01-04 | 2021-12-31 | 69.020 | 185,750 | +150 | 1.47% | 12,820,465 |
| 2022-01-03 | 2021-12-29 | 68.080 | 185,600 | +750 | 1.47% | 12,635,648 |
| 2021-12-28 | 2021-12-22 | 68.580 | 184,850 | -400 | 1.36% | 12,677,013 |
| 2021-12-22 | 2021-12-20 | 67.700 | 185,250 | +200 | 1.36% | 12,541,425 |
| 2021-12-21 | 2021-12-17 | 68.800 | 185,050 | -950 | 1.32% | 12,731,440 |
| 2021-12-20 | 2021-12-16 | 70.520 | 186,000 | -700 | 1.30% | 13,116,720 |
| 2021-12-17 | 2021-12-15 | 70.980 | 186,700 | -700 | 1.30% | 13,251,966 |
| 2021-12-16 | 2021-12-14 | 72.420 | 187,400 | +600 | 1.31% | 13,571,508 |
| 2021-12-15 | 2021-12-13 | 72.880 | 186,800 | +550 | 1.30% | 13,613,984 |
| 2021-12-14 | 2021-12-10 | 73.000 | 186,250 | +250 | 1.30% | 13,596,250 |
| 2021-12-13 | 2021-12-09 | 74.200 | 186,000 | -300 | 1.30% | 13,801,200 |
| 2021-12-10 | 2021-12-08 | 72.160 | 186,300 | -1,600 | 1.30% | 13,443,408 |
| 2021-12-09 | 2021-12-07 | 71.140 | 187,900 | -6,000 | 1.27% | 13,367,206 |
| 2021-12-08 | 2021-12-06 | 70.040 | 193,900 | +350 | 1.31% | 13,580,756 |
| 2021-12-07 | 2021-12-03 | 71.000 | 193,550 | +1,700 | 1.26% | 13,742,050 |
| 2021-12-02 | 2021-11-30 | 70.460 | 191,850 | -300 | 1.25% | 13,517,751 |
| 2021-12-01 | 2021-11-29 | 71.120 | 192,150 | +50 | 1.25% | 13,665,708 |
| 2021-11-30 | 2021-11-26 | 71.080 | 192,100 | -150 | 1.24% | 13,654,468 |
| 2021-11-26 | 2021-11-24 | 72.500 | 192,250 | -250 | 1.22% | 13,938,125 |
| 2021-11-25 | 2021-11-23 | 72.160 | 192,500 | -1,000 | 1.23% | 13,890,800 |
| 2021-11-18 | 2021-11-16 | 72.900 | 193,500 | +700 | 1.22% | 14,106,150 |
| 2021-11-17 | 2021-11-15 | 72.260 | 192,800 | +100 | 1.22% | 13,931,728 |
| 2021-11-16 | 2021-11-12 | 71.840 | 192,700 | -200 | 1.22% | 13,843,568 |
| 2021-11-15 | 2021-11-11 | 71.760 | 192,900 | +350 | 1.22% | 13,842,504 |
| 2021-11-12 | 2021-11-10 | 71.140 | 192,550 | +1,300 | 1.21% | 13,698,007 |
| 2021-11-11 | 2021-11-09 | 72.120 | 191,250 | -1,000 | 1.19% | 13,792,950 |
| 2021-11-10 | 2021-11-08 | 72.000 | 192,250 | +5,000 | 1.20% | 13,842,000 |
| 2021-11-09 | 2021-11-05 | 72.360 | 187,250 | -200 | 1.17% | 13,549,410 |
| 2021-11-08 | 2021-11-04 | 72.380 | 187,450 | -100 | 1.15% | 13,567,631 |
| 2021-11-05 | 2021-11-03 | 70.660 | 187,550 | -300 | 1.15% | 13,252,283 |
| 2021-11-02 | 2021-10-29 | 72.360 | 187,850 | +200 | 1.13% | 13,592,826 |
| 2021-10-29 | 2021-10-27 | 72.320 | 187,650 | +650 | 1.13% | 13,570,848 |
| 2021-10-27 | 2021-10-25 | 74.040 | 187,000 | -650 | 1.12% | 13,845,480 |
| 2021-10-26 | 2021-10-22 | 74.780 | 187,650 | +2,200 | 1.10% | 14,032,467 |
| 2021-10-25 | 2021-10-21 | 72.640 | 185,450 | +500 | 1.08% | 13,471,088 |
| 2021-10-22 | 2021-10-20 | 73.100 | 184,950 | +500 | 1.08% | 13,519,845 |
| 2021-10-21 | 2021-10-19 | 72.900 | 184,450 | +400 | 1.08% | 13,446,405 |
| 2021-10-20 | 2021-10-18 | 70.900 | 184,050 | +200 | 1.08% | 13,049,145 |
| 2021-10-19 | 2021-10-15 | 72.020 | 183,850 | +1,000 | 1.08% | 13,240,877 |
| 2021-10-18 | 2021-10-12 | 70.400 | 182,850 | -600 | 1.07% | 12,872,640 |
| 2021-10-15 | 2021-10-11 | 70.120 | 183,450 | -300 | 1.07% | 12,863,514 |
| 2021-10-12 | 2021-10-08 | 70.540 | 183,750 | -500 | 1.07% | 12,961,725 |
| 2021-10-08 | 2021-10-06 | 68.300 | 184,250 | -1,200 | 1.07% | 12,584,275 |
| 2021-10-07 | 2021-10-05 | 69.280 | 185,450 | +700 | 1.08% | 12,847,976 |
| 2021-10-06 | 2021-10-04 | 69.200 | 184,750 | -250 | 1.07% | 12,784,700 |
| 2021-10-05 | 2021-09-30 | 70.700 | 185,000 | -500 | 1.08% | 13,079,500 |
| 2021-09-29 | 2021-09-27 | 70.640 | 185,500 | +1,000 | 1.08% | 13,103,720 |
| 2021-09-28 | 2021-09-24 | 68.960 | 184,500 | +250 | 1.09% | 12,723,120 |
| 2021-09-27 | 2021-09-23 | 68.340 | 184,250 | +500 | 1.08% | 12,591,645 |
| 2021-09-23 | 2021-09-20 | 68.160 | 183,750 | -100 | 1.08% | 12,524,400 |
| 2021-09-20 | 2021-09-16 | 69.300 | 183,850 | +200 | 1.08% | 12,740,805 |
| 2021-09-16 | 2021-09-14 | 71.020 | 183,650 | -700 | 1.09% | 13,042,823 |
| 2021-09-15 | 2021-09-13 | 71.580 | 184,350 | +400 | 1.09% | 13,195,773 |
| 2021-09-13 | 2021-09-09 | 71.640 | 183,950 | +750 | 1.08% | 13,178,178 |
| 2021-09-09 | 2021-09-07 | 73.540 | 183,200 | -100 | 1.08% | 13,472,528 |
| 2021-09-07 | 2021-09-03 | 71.340 | 183,300 | -200 | 1.08% | 13,076,622 |
| 2021-09-02 | 2021-08-31 | 71.080 | 183,500 | +100 | 1.08% | 13,043,180 |
| 2021-08-27 | 2021-08-25 | 72.300 | 183,400 | -100 | 1.06% | 13,259,820 |
| 2021-08-26 | 2021-08-24 | 72.920 | 183,500 | +300 | 1.06% | 13,380,820 |
| 2021-08-25 | 2021-08-23 | 71.100 | 183,200 | -3,000 | 1.05% | 13,025,520 |
| 2021-08-24 | 2021-08-20 | 69.960 | 186,200 | -200 | 1.06% | 13,026,552 |
| 2021-08-20 | 2021-08-18 | 73.100 | 186,400 | -150 | 1.07% | 13,625,840 |
| 2021-08-18 | 2021-08-16 | 75.040 | 186,550 | +100 | 1.07% | 13,998,712 |
| 2021-08-16 | 2021-08-12 | 74.620 | 186,450 | -500 | 1.06% | 13,912,899 |
| 2021-08-13 | 2021-08-11 | 74.840 | 186,950 | +2,500 | 1.05% | 13,991,338 |
| 2021-08-12 | 2021-08-10 | 76.300 | 184,450 | -200 | 1.04% | 14,073,535 |
| 2021-08-11 | 2021-08-09 | 74.360 | 184,650 | -2,000 | 1.04% | 13,730,574 |
| 2021-08-10 | 2021-08-06 | 74.220 | 186,650 | -1,000 | 1.05% | 13,853,163 |
| 2021-08-09 | 2021-08-05 | 74.740 | 187,650 | -300 | 1.05% | 14,024,961 |
| 2021-08-06 | 2021-08-04 | 75.600 | 187,950 | +700 | 1.03% | 14,209,020 |
| 2021-08-05 | 2021-08-03 | 74.800 | 187,250 | +850 | 1.03% | 14,006,300 |
| 2021-08-04 | 2021-08-02 | 73.660 | 186,400 | -1,100 | 1.02% | 13,730,224 |
| 2021-08-02 | 2021-07-29 | 72.000 | 187,500 | -350 | 1.03% | 13,500,000 |
| 2021-07-30 | 2021-07-28 | 70.380 | 187,850 | +1,700 | 1.03% | 13,220,883 |
| 2021-07-29 | 2021-07-27 | 68.280 | 186,150 | +1,300 | 1.02% | 12,710,322 |
| 2021-07-28 | 2021-07-26 | 72.540 | 184,850 | +800 | 1.01% | 13,409,019 |
| 2021-07-27 | 2021-07-23 | 75.660 | 184,050 | +50 | 1.01% | 13,925,223 |
| 2021-07-26 | 2021-07-22 | 77.540 | 184,000 | +500 | 1.01% | 14,267,360 |
| 2021-07-22 | 2021-07-20 | 77.120 | 183,500 | +400 | 1.00% | 14,151,520 |
| 2021-07-21 | 2021-07-19 | 76.520 | 183,100 | -50 | 1.00% | 14,010,812 |
| 2021-07-20 | 2021-07-16 | 77.300 | 183,150 | +750 | 1.00% | 14,157,495 |
| 2021-07-19 | 2021-07-15 | 78.280 | 182,400 | +200 | 1.00% | 14,278,272 |
| 2021-07-16 | 2021-07-14 | 77.720 | 182,200 | +1,100 | 1.01% | 14,160,584 |
| 2021-07-15 | 2021-07-13 | 80.160 | 181,100 | -1,400 | 1.00% | 14,516,976 |
| 2021-07-14 | 2021-07-12 | 77.280 | 182,500 | +350 | 1.03% | 14,103,600 |
| 2021-07-13 | 2021-07-09 | 76.380 | 182,150 | +100 | 1.03% | 13,912,617 |
| 2021-07-12 | 2021-07-08 | 76.160 | 182,050 | -650 | 1.03% | 13,864,928 |
| 2021-07-08 | 2021-07-06 | 78.200 | 182,700 | +150 | 1.04% | 14,287,140 |
| 2021-07-07 | 2021-07-05 | 78.460 | 182,550 | +650 | 1.03% | 14,322,873 |
| 2021-07-06 | 2021-07-02 | 79.140 | 181,900 | +50 | 1.03% | 14,395,566 |
| 2021-07-05 | 2021-06-30 | 81.300 | 181,850 | +400 | 1.03% | 14,784,405 |
| 2021-07-02 | 2021-06-29 | 81.380 | 181,450 | +50 | 1.03% | 14,766,401 |
| 2021-06-28 | 2021-06-24 | 80.940 | 181,400 | +1,600 | 1.10% | 14,682,516 |
| 2021-06-24 | 2021-06-22 | 80.800 | 179,800 | +5,400 | 1.09% | 14,527,840 |
| 2021-06-23 | 2021-06-21 | 79.800 | 174,400 | +150 | 1.07% | 13,917,120 |
| 2021-06-22 | 2021-06-18 | 80.400 | 174,250 | -2,400 | 1.09% | 14,009,700 |
| 2021-06-21 | 2021-06-17 | 80.900 | 176,650 | +1,200 | 1.10% | 14,290,985 |
| 2021-06-18 | 2021-06-16 | 81.600 | 175,450 | +1,750 | 1.09% | 14,316,720 |
| 2021-06-17 | 2021-06-15 | 82.520 | 173,700 | +550 | 1.08% | 14,333,724 |
| 2021-06-16 | 2021-06-11 | 83.500 | 173,150 | +100 | 1.10% | 14,458,025 |
| 2021-06-15 | 2021-06-10 | 84.700 | 173,050 | +1,100 | 1.10% | 14,657,335 |
| 2021-06-11 | 2021-06-09 | 82.800 | 171,950 | +1,600 | 1.11% | 14,237,460 |
| 2021-06-10 | 2021-06-08 | 82.940 | 170,350 | +2,400 | 1.10% | 14,128,829 |
| 2021-06-08 | 2021-06-04 | 85.500 | 167,950 | +500 | 1.10% | 14,359,725 |
| 2021-06-07 | 2021-06-03 | 85.460 | 167,450 | -850 | 1.12% | 14,310,277 |
| 2021-06-04 | 2021-06-02 | 86.400 | 168,300 | +600 | 1.12% | 14,541,120 |
| 2021-06-03 | 2021-06-01 | 87.440 | 167,700 | +1,050 | 1.12% | 14,663,688 |
| 2021-06-01 | 2021-05-28 | 86.880 | 166,650 | +1,100 | 1.15% | 14,478,552 |
| 2021-05-31 | 2021-05-27 | 87.400 | 165,550 | +1,450 | 1.15% | 14,469,070 |
| 2021-05-28 | 2021-05-26 | 86.840 | 164,100 | +200 | 1.15% | 14,250,444 |
| 2021-05-27 | 2021-05-25 | 86.540 | 163,900 | -10,100 | 1.15% | 14,183,906 |
| 2021-05-26 | 2021-05-24 | 83.920 | 174,000 | -250 | 1.22% | 14,602,080 |
| 2021-05-25 | 2021-05-21 | 83.540 | 174,250 | -1,350 | 1.22% | 14,556,845 |
| 2021-05-20 | 2021-05-17 | 82.740 | 175,600 | -250 | 1.23% | 14,529,144 |
| 2021-05-18 | 2021-05-14 | 81.040 | 175,850 | -300 | 1.23% | 14,250,884 |
| 2021-05-17 | 2021-05-13 | 80.300 | 176,150 | +1,000 | 1.24% | 14,144,845 |
| 2021-05-12 | 2021-05-10 | 81.800 | 175,150 | -800 | 1.23% | 14,327,270 |
| 2021-05-11 | 2021-05-07 | 82.060 | 175,950 | -1,450 | 1.23% | 14,438,457 |
| 2021-05-10 | 2021-05-06 | 83.220 | 177,400 | -1,400 | 1.24% | 14,763,228 |
| 2021-05-07 | 2021-05-05 | 83.740 | 178,800 | +400 | 1.25% | 14,972,712 |
| 2021-05-06 | 2021-05-04 | 84.940 | 178,400 | +500 | 1.25% | 15,153,296 |
| 2021-05-04 | 2021-04-30 | 84.500 | 177,900 | +300 | 1.25% | 15,032,550 |
| 2021-05-03 | 2021-04-29 | 85.920 | 177,600 | -1,500 | 1.25% | 15,259,392 |
| 2021-04-29 | 2021-04-27 | 84.640 | 179,100 | +3,650 | 1.26% | 15,159,024 |
| 2021-04-28 | 2021-04-26 | 83.600 | 175,450 | +950 | 1.24% | 14,667,620 |
| 2021-04-27 | 2021-04-23 | 85.500 | 174,500 | -300 | 1.23% | 14,919,750 |
| 2021-04-26 | 2021-04-22 | 84.540 | 174,800 | +150 | 1.23% | 14,777,592 |
| 2021-04-22 | 2021-04-20 | 84.960 | 174,650 | -750 | 1.23% | 14,838,264 |
| 2021-04-21 | 2021-04-19 | 84.000 | 175,400 | +300 | 1.25% | 14,733,600 |
| 2021-04-20 | 2021-04-16 | 82.760 | 175,100 | -1,000 | 1.25% | 14,491,276 |
| 2021-04-16 | 2021-04-14 | 82.200 | 176,100 | -1,150 | 1.26% | 14,475,420 |
| 2021-04-15 | 2021-04-13 | 80.260 | 177,250 | +150 | 1.27% | 14,226,085 |
| 2021-04-13 | 2021-04-09 | 82.500 | 177,100 | +1,200 | 1.26% | 14,610,750 |
| 2021-04-12 | 2021-04-08 | 84.160 | 175,900 | +200 | 1.27% | 14,803,744 |
| 2021-04-09 | 2021-04-07 | 83.080 | 175,700 | -50 | 1.26% | 14,597,156 |
| 2021-04-07 | 2021-03-31 | 80.500 | 175,750 | +150 | 1.26% | 14,147,875 |
| 2021-03-31 | 2021-03-29 | 80.820 | 175,600 | -300 | 1.26% | 14,191,992 |
| 2021-03-30 | 2021-03-26 | 81.840 | 175,900 | -650 | 1.27% | 14,395,656 |
| 2021-03-29 | 2021-03-25 | 79.680 | 176,550 | +100 | 1.27% | 14,067,504 |
| 2021-03-26 | 2021-03-24 | 79.160 | 176,450 | -1,850 | 1.25% | 13,967,782 |
| 2021-03-25 | 2021-03-23 | 81.240 | 178,300 | -1,700 | 1.26% | 14,485,092 |
| 2021-03-23 | 2021-03-19 | 82.880 | 180,000 | +1,250 | 1.27% | 14,918,400 |
| 2021-03-22 | 2021-03-18 | 85.180 | 178,750 | +5,200 | 1.26% | 15,225,925 |
| 2021-03-19 | 2021-03-17 | 85.800 | 173,550 | -2,550 | 1.23% | 14,890,590 |
| 2021-03-18 | 2021-03-16 | 83.960 | 176,100 | -450 | 1.27% | 14,785,356 |
| 2021-03-17 | 2021-03-15 | 81.860 | 176,550 | -500 | 1.27% | 14,452,383 |
| 2021-03-16 | 2021-03-12 | 82.600 | 177,050 | +2,200 | 1.27% | 14,624,330 |
| 2021-03-15 | 2021-03-11 | 84.760 | 174,850 | -950 | 1.26% | 14,820,286 |
| 2021-03-11 | 2021-03-09 | 81.200 | 175,800 | -3,550 | 1.27% | 14,274,960 |
| 2021-03-10 | 2021-03-08 | 79.640 | 179,350 | +7,800 | 1.32% | 14,283,434 |
| 2021-03-09 | 2021-03-05 | 89.960 | 171,550 | -1,900 | 1.26% | 15,432,638 |
| 2021-03-08 | 2021-03-04 | 84.600 | 173,450 | -700 | 1.29% | 14,673,870 |
| 2021-03-05 | 2021-03-03 | 88.400 | 174,150 | -850 | 1.29% | 15,394,860 |
| 2021-03-04 | 2021-03-02 | 86.000 | 175,000 | +1,950 | 1.31% | 15,050,000 |
| 2021-03-03 | 2021-03-01 | 89.200 | 173,050 | -950 | 1.29% | 15,436,060 |
| 2021-03-02 | 2021-02-26 | 86.700 | 174,000 | -1,000 | 1.32% | 15,085,800 |
| 2021-03-01 | 2021-02-25 | 88.280 | 175,000 | -1,100 | 1.37% | 15,449,000 |
| 2021-02-26 | 2021-02-24 | 88.380 | 176,100 | +11,500 | 1.38% | 15,563,718 |
| 2021-02-25 | 2021-02-23 | 91.100 | 164,600 | +1,950 | 1.29% | 14,995,060 |
| 2021-02-24 | 2021-02-22 | 90.600 | 162,650 | +1,650 | 1.27% | 14,736,090 |
| 2021-02-23 | 2021-02-19 | 95.500 | 161,000 | +1,750 | 1.26% | 15,375,500 |
| 2021-02-19 | 2021-02-17 | 100.800 | 159,250 | +13,850 | 1.24% | 16,052,400 |
| 2021-02-18 | 2021-02-16 | 100.800 | 145,400 | +7,050 | 1.14% | 14,656,320 |
| 2021-02-17 | 2021-02-11 | 97.860 | 138,350 | +1,200 | 1.08% | 13,538,931 |
| 2021-02-16 | 2021-02-09 | 94.020 | 137,150 | -1,050 | 1.07% | 12,894,843 |
| 2021-02-10 | 2021-02-08 | 92.220 | 138,200 | -3,750 | 1.08% | 12,744,804 |
| 2021-02-09 | 2021-02-05 | 91.300 | 141,950 | -5,500 | 1.11% | 12,960,035 |
| 2021-02-08 | 2021-02-04 | 89.140 | 147,450 | -300 | 1.15% | 13,143,693 |
| 2021-02-05 | 2021-02-03 | 89.380 | 147,750 | +1,600 | 1.15% | 13,205,895 |
| 2021-02-04 | 2021-02-02 | 88.960 | 146,150 | -3,300 | 1.14% | 13,001,504 |
| 2021-02-03 | 2021-02-01 | 86.700 | 149,450 | -1,200 | 1.17% | 12,957,315 |
| 2021-02-02 | 2021-01-29 | 83.500 | 150,650 | +200 | 1.18% | 12,579,275 |
| 2021-02-01 | 2021-01-28 | 83.500 | 150,450 | -1,800 | 1.16% | 12,562,575 |
| 2021-01-29 | 2021-01-27 | 85.900 | 152,250 | +1,050 | 1.18% | 13,078,275 |
| 2021-01-28 | 2021-01-26 | 87.280 | 151,200 | +7,200 | 1.16% | 13,196,736 |
| 2021-01-27 | 2021-01-25 | 90.280 | 144,000 | -8,750 | 1.10% | 13,000,320 |
| 2021-01-26 | 2021-01-22 | 87.000 | 152,750 | +3,500 | 1.20% | 13,289,250 |
| 2021-01-25 | 2021-01-21 | 88.200 | 149,250 | -1,900 | 1.18% | 13,163,850 |
| 2021-01-22 | 2021-01-20 | 85.720 | 151,150 | +4,050 | 1.24% | 12,956,578 |
| 2021-01-21 | 2021-01-19 | 85.120 | 147,100 | -5,550 | 1.21% | 12,521,152 |
| 2021-01-20 | 2021-01-18 | 84.800 | 152,650 | -1,000 | 1.26% | 12,944,720 |
| 2021-01-19 | 2021-01-15 | 84.700 | 153,650 | -3,550 | 1.30% | 13,014,155 |
| 2021-01-18 | 2021-01-14 | 85.900 | 157,200 | +13,100 | 1.33% | 13,503,480 |
| 2021-01-15 | 2021-01-13 | 87.300 | 144,100 | +350 | 1.23% | 12,579,930 |
| 2021-01-14 | 2021-01-12 | 89.100 | 143,750 | -300 | 1.23% | 12,808,125 |
| 2021-01-13 | 2021-01-11 | 86.480 | 144,050 | -1,150 | 1.29% | 12,457,444 |
| 2021-01-12 | 2021-01-08 | 88.400 | 145,200 | -4,100 | 1.30% | 12,835,680 |
| 2021-01-11 | 2021-01-07 | 88.700 | 149,300 | +3,300 | 1.37% | 13,242,910 |
| 2021-01-08 | 2021-01-06 | 87.800 | 146,000 | +3,100 | 1.35% | 12,818,800 |
| 2021-01-07 | 2021-01-05 | 88.300 | 142,900 | +30,600 | 1.32% | 12,618,070 |
| 2021-01-05 | 2020-12-31 | 84.800 | 112,300 | +8,050 | 1.12% | 9,523,040 |
| 2021-01-04 | 2020-12-29 | 81.300 | 104,250 | +2,700 | 1.04% | 8,475,525 |
| 2020-12-30 | 2020-12-28 | 80.900 | 101,550 | +250 | 1.02% | 8,215,395 |
| 2020-12-29 | 2020-12-24 | 80.800 | 101,300 | +12,600 | 1.01% | 8,185,040 |
| 2020-12-28 | 2020-12-22 | 79.900 | 88,700 | +6,400 | 0.89% | 7,087,130 |
| 2020-12-23 | 2020-12-21 | 79.220 | 82,300 | +3,600 | 0.82% | 6,519,806 |
| 2020-12-22 | 2020-12-18 | 78.500 | 78,700 | +1,100 | 0.78% | 6,177,950 |
| 2020-12-21 | 2020-12-17 | 79.740 | 77,600 | +700 | 0.77% | 6,187,824 |
| 2020-12-18 | 2020-12-16 | 79.200 | 76,900 | +300 | 0.77% | 6,090,480 |
| 2020-12-16 | 2020-12-14 | 78.100 | 76,600 | -300 | 0.76% | 5,982,460 |
| 2020-12-14 | 2020-12-10 | 77.960 | 76,900 | +1,000 | 0.76% | 5,995,124 |
| 2020-12-10 | 2020-12-08 | 78.100 | 75,900 | +50 | 0.75% | 5,927,790 |
| 2020-12-09 | 2020-12-07 | 77.680 | 75,850 | +3,150 | 0.75% | 5,892,028 |
| 2020-12-08 | 2020-12-04 | 77.940 | 72,700 | -150 | 0.72% | 5,666,238 |
| 2020-12-07 | 2020-12-03 | 76.320 | 72,850 | -1,350 | 0.72% | 5,559,912 |
| 2020-12-04 | 2020-12-02 | 76.080 | 74,200 | -2,300 | 0.74% | 5,645,136 |
| 2020-12-03 | 2020-12-01 | 76.300 | 76,500 | +5,000 | 0.76% | 5,836,950 |
| 2020-12-02 | 2020-11-30 | 75.920 | 71,500 | +150 | 0.71% | 5,428,280 |
| 2020-11-30 | 2020-11-26 | 76.800 | 71,350 | -400 | 0.71% | 5,479,680 |
| 2020-11-27 | 2020-11-25 | 75.840 | 71,750 | +2,500 | 0.72% | 5,441,520 |
| 2020-11-26 | 2020-11-24 | 76.960 | 69,250 | +1,500 | 0.69% | 5,329,480 |
| 2020-11-25 | 2020-11-23 | 78.400 | 67,750 | +150 | 0.66% | 5,311,600 |
| 2020-11-23 | 2020-11-19 | 77.360 | 67,600 | +300 | 0.66% | 5,229,536 |
| 2020-11-20 | 2020-11-18 | 76.920 | 67,300 | +400 | 0.66% | 5,176,716 |
| 2020-11-18 | 2020-11-16 | 79.340 | 66,900 | -900 | 0.67% | 5,307,846 |
| 2020-11-17 | 2020-11-13 | 77.140 | 67,800 | -800 | 0.69% | 5,230,092 |
| 2020-11-13 | 2020-11-11 | 76.040 | 68,600 | -750 | 0.70% | 5,216,344 |
| 2020-11-12 | 2020-11-10 | 78.020 | 69,350 | -750 | 0.71% | 5,410,687 |
| 2020-11-10 | 2020-11-06 | 76.420 | 70,100 | -1,500 | 0.75% | 5,357,042 |
| 2020-11-09 | 2020-11-05 | 77.260 | 71,600 | -6,500 | 0.77% | 5,531,816 |
| 2020-11-06 | 2020-11-04 | 73.280 | 78,100 | +500 | 0.84% | 5,723,168 |
| 2020-11-05 | 2020-11-03 | 72.700 | 77,600 | +1,400 | 0.83% | 5,641,520 |
| 2020-11-04 | 2020-11-02 | 72.580 | 76,200 | -1,650 | 0.82% | 5,530,596 |
| 2020-11-03 | 2020-10-30 | 72.660 | 77,850 | +4,050 | 0.84% | 5,656,581 |
| 2020-11-02 | 2020-10-29 | 75.240 | 73,800 | -2,300 | 0.79% | 5,552,712 |
| 2020-10-30 | 2020-10-28 | 73.820 | 76,100 | +300 | 0.83% | 5,617,702 |
| 2020-10-29 | 2020-10-27 | 72.800 | 75,800 | +1,300 | 0.83% | 5,518,240 |
| 2020-10-28 | 2020-10-23 | 74.500 | 74,500 | -400 | 0.81% | 5,550,250 |
| 2020-10-27 | 2020-10-22 | 76.000 | 74,900 | +1,500 | 0.82% | 5,692,400 |
| 2020-10-23 | 2020-10-21 | 77.100 | 73,400 | +250 | 0.81% | 5,659,140 |
| 2020-10-22 | 2020-10-20 | 74.900 | 73,150 | +650 | 0.81% | 5,478,935 |
| 2020-10-21 | 2020-10-19 | 73.780 | 72,500 | -700 | 0.81% | 5,349,050 |
| 2020-10-20 | 2020-10-16 | 75.000 | 73,200 | +1,600 | 0.81% | 5,490,000 |
| 2020-10-19 | 2020-10-15 | 74.440 | 71,600 | +1,300 | 0.80% | 5,329,904 |
| 2020-10-16 | 2020-10-14 | 75.580 | 70,300 | -9,400 | 0.79% | 5,313,274 |
| 2020-10-15 | 2020-10-12 | 76.140 | 79,700 | -4,300 | 0.90% | 6,068,358 |
| 2020-10-14 | 2020-10-09 | 74.000 | 84,000 | +3,300 | 0.93% | 6,216,000 |
| 2020-10-12 | 2020-10-08 | 74.780 | 80,700 | -250 | 0.90% | 6,034,746 |
| 2020-10-08 | 2020-10-06 | 73.680 | 80,950 | +2,550 | 0.88% | 5,964,396 |
| 2020-10-07 | 2020-10-05 | 72.920 | 78,400 | +1,400 | 0.86% | 5,716,928 |
| 2020-10-06 | 2020-09-30 | 72.580 | 77,000 | +1,300 | 0.84% | 5,588,660 |
| 2020-10-05 | 2020-09-29 | 72.000 | 75,700 | +2,950 | 0.83% | 5,450,400 |
| 2020-09-29 | 2020-09-25 | 72.080 | 72,750 | -350 | 0.81% | 5,243,820 |
| 2020-09-28 | 2020-09-24 | 71.200 | 73,100 | +6,700 | 0.83% | 5,204,720 |
| 2020-09-25 | 2020-09-23 | 72.380 | 66,400 | +1,250 | 0.75% | 4,806,032 |
| 2020-09-24 | 2020-09-22 | 71.660 | 65,150 | -1,250 | 0.74% | 4,668,649 |
| 2020-09-23 | 2020-09-21 | 73.620 | 66,400 | -1,200 | 0.75% | 4,888,368 |
| 2020-09-22 | 2020-09-18 | 74.600 | 67,600 | +4,550 | 0.77% | 5,042,960 |
| 2020-09-21 | 2020-09-17 | 73.000 | 63,050 | +4,200 | 0.72% | 4,602,650 |
| 2020-09-18 | 2020-09-16 | 75.020 | 58,850 | -1,150 | 0.67% | 4,414,927 |
| 2020-09-16 | 2020-09-14 | 74.140 | 60,000 | +10,750 | 0.69% | 4,448,400 |
| 2020-09-15 | 2020-09-11 | 73.380 | 49,250 | +4,750 | 0.57% | 3,613,965 |
| 2020-09-14 | 2020-09-10 | 72.280 | 44,500 | +2,350 | 0.52% | 3,216,460 |
| 2020-09-11 | 2020-09-09 | 71.080 | 42,150 | +300 | 0.49% | 2,996,022 |
| 2020-09-10 | 2020-09-08 | 73.420 | 41,850 | +1,900 | 0.49% | 3,072,627 |
| 2020-09-09 | 2020-09-07 | 70.800 | 39,950 | -1,350 | 0.47% | 2,828,460 |
| 2020-09-08 | 2020-09-04 | 74.460 | 41,300 | -200 | 0.46% | 3,075,198 |
| 2020-09-07 | 2020-09-03 | 76.720 | 41,500 | +5,800 | 0.46% | 3,183,880 |
| 2020-09-02 | 2020-08-31 | 76.600 | 35,700 | +3,000 | 0.40% | 2,734,620 |
| 2020-09-01 | 2020-08-28 | 76.540 | 32,700 | -50 | 0.37% | 2,502,858 |
| 2020-08-31 | 2020-08-27 | 75.300 | 32,750 | +800 | 0.37% | 2,466,075 |
| 2020-08-28 | 2020-08-26 | 74.080 | 31,950 | +1,850 | 0.36% | 2,366,856 |
| 2020-08-26 | 2020-08-24 | 72.940 | 30,100 | +2,000 | 0.35% | 2,195,494 |
| 2020-08-25 | 2020-08-21 | 72.280 | 28,100 | +800 | 0.32% | 2,031,068 |
| 2020-08-21 | 2020-08-19 | 72.220 | 27,300 | +400 | 0.32% | 1,971,606 |
| 2020-08-20 | 2020-08-18 | 72.580 | 26,900 | -2,650 | 0.31% | 1,952,402 |
| 2020-08-19 | 2020-08-17 | 72.000 | 29,550 | +200 | 0.34% | 2,127,600 |
| 2020-08-18 | 2020-08-14 | 70.200 | 29,350 | +200 | 0.34% | 2,060,370 |
| 2020-08-14 | 2020-08-12 | 68.220 | 29,150 | -1,700 | 0.34% | 1,988,613 |
| 2020-08-13 | 2020-08-11 | 68.720 | 30,850 | +650 | 0.35% | 2,120,012 |
| 2020-08-11 | 2020-08-07 | 67.820 | 30,200 | +600 | 0.35% | 2,048,164 |
| 2020-08-10 | 2020-08-06 | 68.600 | 29,600 | +1,400 | 0.32% | 2,030,560 |
| 2020-08-07 | 2020-08-05 | 69.660 | 28,200 | +700 | 0.31% | 1,964,412 |
| 2020-08-06 | 2020-08-04 | 68.200 | 27,500 | +1,150 | 0.30% | 1,875,500 |
| 2020-08-05 | 2020-08-03 | 67.740 | 26,350 | +200 | 0.29% | 1,784,949 |
| 2020-08-04 | 2020-07-31 | 68.000 | 26,150 | +400 | 0.29% | 1,778,200 |
| 2020-08-03 | 2020-07-30 | 66.920 | 25,750 | +500 | 0.27% | 1,723,190 |
| 2020-07-31 | 2020-07-29 | 67.100 | 25,250 | +1,200 | 0.27% | 1,694,275 |
| 2020-07-28 | 2020-07-24 | 64.080 | 24,050 | +4,850 | 0.25% | 1,541,124 |
| 2020-07-24 | 2020-07-22 | 66.220 | 19,200 | +800 | 0.20% | 1,271,424 |
| 2020-07-23 | 2020-07-21 | 67.360 | 18,400 | +800 | 0.19% | 1,239,424 |
| 2020-07-22 | 2020-07-20 | 65.300 | 17,600 | +800 | 0.18% | 1,149,280 |
| 2020-07-21 | 2020-07-17 | 65.540 | 16,800 | +300 | 0.18% | 1,101,072 |
| 2020-07-20 | 2020-07-16 | 63.940 | 16,500 | -200 | 0.18% | 1,055,010 |
| 2020-07-16 | 2020-07-14 | 65.640 | 16,700 | +3,200 | 0.18% | 1,096,188 |
| 2020-07-15 | 2020-07-13 | 68.300 | 13,500 | -600 | 0.14% | 922,050 |
| 2020-07-14 | 2020-07-10 | 65.940 | 14,100 | -5,650 | 0.15% | 929,754 |
| 2020-07-13 | 2020-07-09 | 66.100 | 19,750 | +400 | 0.20% | 1,305,475 |
| 2020-07-10 | 2020-07-08 | 65.140 | 19,350 | +3,700 | 0.20% | 1,260,459 |
| 2020-07-09 | 2020-07-07 | 64.960 | 15,650 | +1,750 | 0.16% | 1,016,624 |
| 2020-07-08 | 2020-07-06 | 63.620 | 13,900 | +4,000 | 0.14% | 884,318 |
| 2020-07-07 | 2020-07-03 | 60.800 | 9,900 | -500 | 0.10% | 601,920 |
| 2020-07-06 | 2020-07-02 | 59.680 | 10,400 | +300 | 0.10% | 620,672 |
| 2020-07-02 | 2020-06-29 | 57.800 | 10,100 | +2,000 | 0.10% | 583,780 |
| 2020-06-24 | 2020-06-22 | 59.080 | 8,100 | +1,400 | 0.08% | 478,548 |
| 2020-06-19 | 2020-06-17 | 56.700 | 6,700 | +200 | 0.07% | 379,890 |
| 2020-06-17 | 2020-06-15 | 54.720 | 6,500 | +1,000 | 0.07% | 355,680 |
| 2020-06-10 | 2020-06-08 | 56.060 | 5,500 | +850 | 0.06% | 308,330 |
| 2020-05-19 | 2020-05-15 | 52.650 | 4,650 | -2,000 | 0.05% | 244,822 |
| 2020-05-18 | 2020-05-14 | 52.150 | 6,650 | +200 | 0.07% | 346,798 |
| 2020-05-13 | 2020-05-11 | 52.650 | 6,450 | +100 | 0.07% | 339,592 |
| 2020-05-06 | 2020-05-04 | 49.250 | 6,350 | +100 | 0.07% | 312,738 |
| 2020-05-05 | 2020-04-29 | 51.450 | 6,250 | -600 | 0.07% | 321,562 |
| 2020-04-28 | 2020-04-24 | 50.350 | 6,850 | +600 | 0.07% | 344,898 |
| 2020-04-21 | 2020-04-17 | 50.350 | 6,250 | +200 | 0.07% | 314,688 |
| 2020-04-20 | 2020-04-16 | 49.600 | 6,050 | -1,000 | 0.06% | 300,080 |
| 2020-04-17 | 2020-04-15 | 48.900 | 7,050 | -50 | 0.07% | 344,745 |
| 2020-04-09 | 2020-04-07 | 49.350 | 7,100 | +400 | 0.08% | 350,385 |
| 2020-03-30 | 2020-03-26 | 47.000 | 6,700 | -500 | 0.07% | 314,900 |
| 2020-03-25 | 2020-03-23 | 41.700 | 7,200 | +100 | 0.08% | 300,240 |
| 2020-03-23 | 2020-03-19 | 40.950 | 7,100 | -500 | 0.08% | 290,745 |
| 2020-03-17 | 2020-03-13 | 48.300 | 7,600 | +100 | 0.08% | 367,080 |
| 2020-03-13 | 2020-03-11 | 51.700 | 7,500 | +800 | 0.08% | 387,750 |
| 2020-03-12 | 2020-03-10 | 52.500 | 6,700 | +300 | 0.07% | 351,750 |
| 2020-03-11 | 2020-03-09 | 49.950 | 6,400 | +100 | 0.07% | 319,680 |
| 2020-03-10 | 2020-03-06 | 53.450 | 6,300 | +150 | 0.07% | 336,735 |
| 2020-03-05 | 2020-03-03 | 51.600 | 6,150 | +900 | 0.07% | 317,340 |
| 2020-03-03 | 2020-02-28 | 48.600 | 5,250 | +1,200 | 0.06% | 255,150 |
| 2020-03-02 | 2020-02-27 | 51.700 | 4,050 | +400 | 0.04% | 209,385 |
| 2020-02-27 | 2020-02-25 | 52.150 | 3,650 | +400 | 0.04% | 190,348 |
| 2020-02-26 | 2020-02-24 | 51.700 | 3,250 | +200 | 0.03% | 168,025 |
| 2020-02-25 | 2020-02-21 | 53.950 | 3,050 | +1,200 | 0.03% | 164,548 |
| 2020-02-24 | 2020-02-20 | 55.050 | 1,850 | +650 | 0.02% | 101,842 |
| 2020-02-21 | 2020-02-19 | 53.500 | 1,200 | +200 | 0.01% | 64,200 |
| 2020-02-17 | 2020-02-13 | 52.950 | 1,000 | +400 | 0.01% | 52,950 |
| 2020-02-11 | 2020-02-07 | 52.100 | 600 | +200 | 0.01% | 31,260 |
| 2020-01-22 | 2020-01-20 | 56.700 | 400 | +400 | 0.01% | 22,680 |
| 2020-01-21 | 2020-01-17 | 57.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy