History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.300 | 5,300 | +0 | 0.07% | 255,990 |
| 2025-10-13 | 2025-10-09 | 48.380 | 5,300 | +0 | 0.07% | 256,414 |
| 2025-10-10 | 2025-10-08 | 48.400 | 5,300 | +0 | 0.07% | 256,520 |
| 2025-10-09 | 2025-10-06 | 48.640 | 5,300 | +0 | 0.07% | 257,792 |
| 2025-10-08 | 2025-10-03 | 49.120 | 5,300 | +0 | 0.07% | 260,336 |
| 2025-10-06 | 2025-10-02 | 49.700 | 5,300 | +0 | 0.07% | 263,410 |
| 2025-10-03 | 2025-09-30 | 49.640 | 5,300 | +0 | 0.07% | 263,092 |
| 2025-10-02 | 2025-09-29 | 49.320 | 5,300 | +0 | 0.07% | 261,396 |
| 2025-09-30 | 2025-09-26 | 49.000 | 5,300 | +0 | 0.07% | 259,700 |
| 2025-09-29 | 2025-09-25 | 49.160 | 5,300 | +0 | 0.07% | 260,548 |
| 2025-09-26 | 2025-09-24 | 49.360 | 5,300 | +0 | 0.08% | 261,608 |
| 2025-09-25 | 2025-09-23 | 49.080 | 5,300 | +0 | 0.08% | 260,124 |
| 2025-09-24 | 2025-09-22 | 49.580 | 5,300 | +0 | 0.08% | 262,774 |
| 2025-09-23 | 2025-09-19 | 50.220 | 5,300 | +0 | 0.08% | 266,166 |
| 2025-09-22 | 2025-09-18 | 50.120 | 5,300 | +0 | 0.08% | 265,636 |
| 2025-09-19 | 2025-09-17 | 50.060 | 5,300 | +0 | 0.08% | 265,318 |
| 2025-09-18 | 2025-09-16 | 49.460 | 5,300 | +0 | 0.08% | 262,138 |
| 2025-09-17 | 2025-09-15 | 49.500 | 5,300 | +0 | 0.08% | 262,350 |
| 2025-09-16 | 2025-09-12 | 49.600 | 5,300 | +0 | 0.08% | 262,880 |
| 2025-09-15 | 2025-09-11 | 49.460 | 5,300 | +0 | 0.08% | 262,138 |
| 2025-09-12 | 2025-09-10 | 49.740 | 5,300 | +0 | 0.08% | 263,622 |
| 2025-09-11 | 2025-09-09 | 49.560 | 5,300 | +0 | 0.08% | 262,668 |
| 2025-09-10 | 2025-09-08 | 49.820 | 5,300 | +0 | 0.08% | 264,046 |
| 2025-09-09 | 2025-09-05 | 49.380 | 5,300 | +0 | 0.08% | 261,714 |
| 2025-09-08 | 2025-09-04 | 48.840 | 5,300 | +0 | 0.08% | 258,852 |
| 2025-09-05 | 2025-09-03 | 49.300 | 5,300 | +0 | 0.08% | 261,290 |
| 2025-09-04 | 2025-09-02 | 49.560 | 5,300 | +0 | 0.08% | 262,668 |
| 2025-09-03 | 2025-09-01 | 49.680 | 5,300 | +0 | 0.08% | 263,304 |
| 2025-09-02 | 2025-08-29 | 49.720 | 5,300 | +0 | 0.08% | 263,516 |
| 2025-09-01 | 2025-08-28 | 48.540 | 5,300 | +0 | 0.08% | 257,262 |
| 2025-08-29 | 2025-08-27 | 48.480 | 5,300 | +0 | 0.08% | 256,944 |
| 2025-08-28 | 2025-08-26 | 49.540 | 5,300 | +0 | 0.08% | 262,562 |
| 2025-08-27 | 2025-08-25 | 49.360 | 5,300 | +0 | 0.08% | 261,608 |
| 2025-08-26 | 2025-08-22 | 48.280 | 5,300 | +0 | 0.08% | 255,884 |
| 2025-08-25 | 2025-08-21 | 47.960 | 5,300 | +0 | 0.08% | 254,188 |
| 2025-08-22 | 2025-08-20 | 47.840 | 5,300 | +0 | 0.08% | 253,552 |
| 2025-08-21 | 2025-08-19 | 47.000 | 5,300 | +0 | 0.08% | 249,100 |
| 2025-08-20 | 2025-08-18 | 46.920 | 5,300 | +0 | 0.08% | 248,676 |
| 2025-08-19 | 2025-08-15 | 46.540 | 5,300 | +0 | 0.08% | 246,662 |
| 2025-08-18 | 2025-08-14 | 46.800 | 5,300 | +0 | 0.08% | 248,040 |
| 2025-08-15 | 2025-08-13 | 46.520 | 5,300 | +0 | 0.08% | 246,556 |
| 2025-08-14 | 2025-08-12 | 46.400 | 5,300 | +0 | 0.08% | 245,920 |
| 2025-08-13 | 2025-08-11 | 46.100 | 5,300 | +0 | 0.08% | 244,330 |
| 2025-08-12 | 2025-08-08 | 46.280 | 5,300 | +0 | 0.08% | 245,284 |
| 2025-08-11 | 2025-08-07 | 46.500 | 5,300 | +0 | 0.08% | 246,450 |
| 2025-08-08 | 2025-08-06 | 46.260 | 5,300 | +0 | 0.08% | 245,178 |
| 2025-08-07 | 2025-08-05 | 46.460 | 5,300 | +0 | 0.08% | 246,238 |
| 2025-08-06 | 2025-08-04 | 45.960 | 5,300 | +0 | 0.08% | 243,588 |
| 2025-08-05 | 2025-08-01 | 45.500 | 5,300 | +0 | 0.08% | 241,150 |
| 2025-08-04 | 2025-07-31 | 45.780 | 5,300 | +0 | 0.08% | 242,634 |
| 2025-08-01 | 2025-07-30 | 46.780 | 5,300 | +0 | 0.08% | 247,934 |
| 2025-07-31 | 2025-07-29 | 47.200 | 5,300 | +0 | 0.08% | 250,160 |
| 2025-07-30 | 2025-07-28 | 47.000 | 5,300 | +0 | 0.08% | 249,100 |
| 2025-07-29 | 2025-07-25 | 47.400 | 5,300 | +0 | 0.08% | 251,220 |
| 2025-07-28 | 2025-07-24 | 47.900 | 5,300 | +0 | 0.08% | 253,870 |
| 2025-07-25 | 2025-07-23 | 47.600 | 5,300 | +0 | 0.08% | 252,280 |
| 2025-07-24 | 2025-07-22 | 47.420 | 5,300 | +0 | 0.08% | 251,326 |
| 2025-07-23 | 2025-07-21 | 47.140 | 5,300 | +0 | 0.08% | 249,842 |
| 2025-07-22 | 2025-07-18 | 47.100 | 5,300 | +0 | 0.08% | 249,630 |
| 2025-07-21 | 2025-07-17 | 46.660 | 5,300 | +0 | 0.08% | 247,298 |
| 2025-07-18 | 2025-07-16 | 46.480 | 5,300 | +0 | 0.08% | 246,344 |
| 2025-07-17 | 2025-07-15 | 46.460 | 5,300 | +0 | 0.08% | 246,238 |
| 2025-07-16 | 2025-07-14 | 46.500 | 5,300 | +0 | 0.08% | 246,450 |
| 2025-07-15 | 2025-07-11 | 46.400 | 5,300 | +0 | 0.08% | 245,920 |
| 2025-07-14 | 2025-07-10 | 46.440 | 5,300 | +0 | 0.08% | 246,132 |
| 2025-07-11 | 2025-07-09 | 46.300 | 5,300 | +0 | 0.08% | 245,390 |
| 2025-07-10 | 2025-07-08 | 46.400 | 5,300 | +0 | 0.08% | 245,920 |
| 2025-07-09 | 2025-07-07 | 45.940 | 5,300 | +0 | 0.08% | 243,482 |
| 2025-07-08 | 2025-07-04 | 45.980 | 5,300 | +0 | 0.08% | 243,694 |
| 2025-07-07 | 2025-07-03 | 45.660 | 5,300 | +0 | 0.07% | 241,998 |
| 2025-07-04 | 2025-07-02 | 46.000 | 5,300 | +0 | 0.07% | 243,800 |
| 2025-07-03 | 2025-06-30 | 45.900 | 5,300 | +0 | 0.07% | 243,270 |
| 2025-07-02 | 2025-06-27 | 45.840 | 5,300 | +0 | 0.07% | 242,952 |
| 2025-06-30 | 2025-06-26 | 45.880 | 5,300 | +0 | 0.07% | 243,164 |
| 2025-06-27 | 2025-06-25 | 45.820 | 5,300 | +0 | 0.07% | 242,846 |
| 2025-06-26 | 2025-06-24 | 45.560 | 5,300 | +0 | 0.07% | 241,468 |
| 2025-06-25 | 2025-06-23 | 44.440 | 5,300 | +0 | 0.07% | 235,532 |
| 2025-06-24 | 2025-06-20 | 44.360 | 5,300 | +0 | 0.07% | 235,108 |
| 2025-06-23 | 2025-06-19 | 44.040 | 5,300 | +0 | 0.07% | 233,412 |
| 2025-06-20 | 2025-06-18 | 45.220 | 5,300 | +0 | 0.07% | 239,666 |
| 2025-06-19 | 2025-06-17 | 45.240 | 5,300 | +0 | 0.07% | 239,772 |
| 2025-06-18 | 2025-06-16 | 45.560 | 5,300 | +0 | 0.07% | 241,468 |
| 2025-06-17 | 2025-06-13 | 45.540 | 5,300 | +0 | 0.07% | 241,362 |
| 2025-06-16 | 2025-06-12 | 46.320 | 5,300 | +0 | 0.07% | 245,496 |
| 2025-06-13 | 2025-06-11 | 46.780 | 5,300 | +0 | 0.07% | 247,934 |
| 2025-06-12 | 2025-06-10 | 46.560 | 5,300 | +0 | 0.07% | 246,768 |
| 2025-06-11 | 2025-06-09 | 46.600 | 5,300 | +0 | 0.07% | 246,980 |
| 2025-06-10 | 2025-06-06 | 46.100 | 5,300 | +0 | 0.07% | 244,330 |
| 2025-06-09 | 2025-06-05 | 46.060 | 5,300 | +0 | 0.07% | 244,118 |
| 2025-06-06 | 2025-06-04 | 46.220 | 5,300 | +0 | 0.07% | 244,966 |
| 2025-06-05 | 2025-06-03 | 46.260 | 5,300 | +0 | 0.07% | 245,178 |
| 2025-06-04 | 2025-06-02 | 45.900 | 5,300 | +0 | 0.07% | 243,270 |
| 2025-06-03 | 2025-05-30 | 46.560 | 5,300 | +0 | 0.07% | 246,768 |
| 2025-06-02 | 2025-05-29 | 46.880 | 5,300 | +0 | 0.07% | 248,464 |
| 2025-05-30 | 2025-05-28 | 46.380 | 5,300 | +0 | 0.07% | 245,814 |
| 2025-05-29 | 2025-05-27 | 46.300 | 5,300 | +0 | 0.07% | 245,390 |
| 2025-05-28 | 2025-05-26 | 45.980 | 5,300 | +0 | 0.07% | 243,694 |
| 2025-05-27 | 2025-05-23 | 46.400 | 5,300 | +0 | 0.07% | 245,920 |
| 2025-05-26 | 2025-05-22 | 46.260 | 5,300 | +0 | 0.07% | 245,178 |
| 2025-05-23 | 2025-05-21 | 46.720 | 5,300 | +0 | 0.07% | 247,616 |
| 2025-05-22 | 2025-05-20 | 46.360 | 5,300 | +0 | 0.07% | 245,708 |
| 2025-05-21 | 2025-05-19 | 46.240 | 5,300 | +0 | 0.07% | 245,072 |
| 2025-05-20 | 2025-05-16 | 46.600 | 5,300 | +0 | 0.07% | 246,980 |
| 2025-05-19 | 2025-05-15 | 46.740 | 5,300 | +0 | 0.07% | 247,722 |
| 2025-05-16 | 2025-05-14 | 47.000 | 5,300 | +0 | 0.07% | 249,100 |
| 2025-05-15 | 2025-05-13 | 46.400 | 5,300 | +0 | 0.07% | 245,920 |
| 2025-05-14 | 2025-05-12 | 46.840 | 5,300 | +0 | 0.07% | 248,252 |
| 2025-05-13 | 2025-05-09 | 45.480 | 5,300 | +0 | 0.07% | 241,044 |
| 2025-05-12 | 2025-05-08 | 45.260 | 5,300 | +0 | 0.07% | 239,878 |
| 2025-05-09 | 2025-05-07 | 45.100 | 5,300 | +0 | 0.07% | 239,030 |
| 2025-05-08 | 2025-05-06 | 45.080 | 5,300 | +0 | 0.07% | 238,924 |
| 2025-05-07 | 2025-05-02 | 45.160 | 5,300 | +0 | 0.07% | 239,348 |
| 2025-05-06 | 2025-04-30 | 44.480 | 5,300 | +0 | 0.07% | 235,744 |
| 2025-05-02 | 2025-04-29 | 44.340 | 5,300 | +0 | 0.07% | 235,002 |
| 2025-04-30 | 2025-04-28 | 43.820 | 5,300 | +0 | 0.07% | 232,246 |
| 2025-04-29 | 2025-04-25 | 43.660 | 5,300 | +0 | 0.07% | 231,398 |
| 2025-04-28 | 2025-04-24 | 43.520 | 5,300 | +0 | 0.07% | 230,656 |
| 2025-04-25 | 2025-04-23 | 43.800 | 5,300 | +0 | 0.07% | 232,140 |
| 2025-04-24 | 2025-04-22 | 43.060 | 5,300 | +0 | 0.07% | 228,218 |
| 2025-04-23 | 2025-04-17 | 43.000 | 5,300 | +0 | 0.07% | 227,900 |
| 2025-04-22 | 2025-04-16 | 42.660 | 5,300 | +0 | 0.07% | 226,098 |
| 2025-04-17 | 2025-04-15 | 43.000 | 5,300 | +0 | 0.07% | 227,900 |
| 2025-04-16 | 2025-04-14 | 42.620 | 5,300 | +0 | 0.07% | 225,886 |
| 2025-04-15 | 2025-04-11 | 42.300 | 5,300 | +0 | 0.07% | 224,190 |
| 2025-04-14 | 2025-04-10 | 41.860 | 5,300 | +0 | 0.07% | 221,858 |
| 2025-04-11 | 2025-04-09 | 41.240 | 5,300 | +0 | 0.07% | 218,572 |
| 2025-04-10 | 2025-04-08 | 40.700 | 5,300 | +0 | 0.07% | 215,710 |
| 2025-04-09 | 2025-04-07 | 38.800 | 5,300 | +0 | 0.07% | 205,640 |
| 2025-04-08 | 2025-04-03 | 44.600 | 5,300 | +0 | 0.07% | 236,380 |
| 2025-04-07 | 2025-04-02 | 45.060 | 5,300 | +0 | 0.07% | 238,818 |
| 2025-04-03 | 2025-04-01 | 45.140 | 5,300 | +0 | 0.07% | 239,242 |
| 2025-04-02 | 2025-03-31 | 44.940 | 5,300 | +0 | 0.07% | 238,182 |
| 2025-04-01 | 2025-03-28 | 45.520 | 5,300 | +0 | 0.07% | 241,256 |
| 2025-03-31 | 2025-03-27 | 45.980 | 5,300 | +0 | 0.08% | 243,694 |
| 2025-03-28 | 2025-03-26 | 44.980 | 5,300 | +0 | 0.08% | 238,394 |
| 2025-03-27 | 2025-03-25 | 44.460 | 5,300 | +0 | 0.08% | 235,638 |
| 2025-03-26 | 2025-03-24 | 45.400 | 5,300 | +0 | 0.08% | 240,620 |
| 2025-03-25 | 2025-03-21 | 45.140 | 5,300 | +0 | 0.08% | 239,242 |
| 2025-03-24 | 2025-03-20 | 46.000 | 5,300 | +0 | 0.08% | 243,800 |
| 2025-03-21 | 2025-03-19 | 47.340 | 5,300 | +0 | 0.08% | 250,902 |
| 2025-03-20 | 2025-03-18 | 47.160 | 5,300 | -1,000 | 0.08% | 249,948 |
| 2025-01-02 | 2024-12-27 | 44.200 | 6,300 | -200 | 0.08% | 278,460 |
| 2024-11-27 | 2024-11-25 | 42.300 | 6,500 | -100 | 0.08% | 274,950 |
| 2024-11-12 | 2024-11-08 | 46.100 | 6,600 | +100 | 0.08% | 304,260 |
| 2024-07-30 | 2024-07-26 | 36.680 | 6,500 | -200 | 0.09% | 238,420 |
| 2024-04-17 | 2024-04-15 | 42.840 | 6,700 | -500 | 0.07% | 287,028 |
| 2024-02-05 | 2024-02-01 | 38.000 | 7,200 | -150 | 0.08% | 273,600 |
| 2023-11-23 | 2023-11-21 | 44.160 | 7,350 | -750 | 0.06% | 324,576 |
| 2023-06-09 | 2023-06-07 | 46.380 | 8,100 | -800 | 0.06% | 375,678 |
| 2023-02-06 | 2023-02-02 | 59.220 | 8,900 | +500 | 0.07% | 527,058 |
| 2023-02-02 | 2023-01-31 | 58.480 | 8,400 | +800 | 0.07% | 491,232 |
| 2023-01-30 | 2023-01-26 | 59.480 | 7,600 | +100 | 0.06% | 452,048 |
| 2023-01-19 | 2023-01-17 | 57.660 | 7,500 | +50 | 0.06% | 432,450 |
| 2022-10-14 | 2022-10-12 | 46.820 | 7,450 | -300 | 0.07% | 348,809 |
| 2022-09-29 | 2022-09-27 | 51.220 | 7,750 | -400 | 0.07% | 396,955 |
| 2022-09-23 | 2022-09-21 | 51.180 | 8,150 | -300 | 0.07% | 417,117 |
| 2022-05-05 | 2022-05-03 | 53.540 | 8,450 | -150 | 0.08% | 452,413 |
| 2022-01-24 | 2022-01-20 | 66.880 | 8,600 | -5,350 | 0.07% | 575,168 |
| 2021-11-26 | 2021-11-24 | 72.500 | 13,950 | -150 | 0.09% | 1,011,375 |
| 2021-11-18 | 2021-11-16 | 72.900 | 14,100 | -1,400 | 0.09% | 1,027,890 |
| 2021-11-09 | 2021-11-05 | 72.360 | 15,500 | +700 | 0.10% | 1,121,580 |
| 2021-11-05 | 2021-11-03 | 70.660 | 14,800 | +100 | 0.09% | 1,045,768 |
| 2021-09-30 | 2021-09-28 | 70.300 | 14,700 | +600 | 0.09% | 1,033,410 |
| 2021-09-28 | 2021-09-24 | 68.960 | 14,100 | +1,450 | 0.08% | 972,336 |
| 2021-09-13 | 2021-09-09 | 71.640 | 12,650 | +600 | 0.07% | 906,246 |
| 2021-08-24 | 2021-08-20 | 69.960 | 12,050 | -200 | 0.07% | 843,018 |
| 2021-08-23 | 2021-08-19 | 72.440 | 12,250 | -850 | 0.07% | 887,390 |
| 2021-08-19 | 2021-08-17 | 72.920 | 13,100 | -50 | 0.07% | 955,252 |
| 2021-08-05 | 2021-08-03 | 74.800 | 13,150 | -500 | 0.07% | 983,620 |
| 2021-07-29 | 2021-07-27 | 68.280 | 13,650 | +200 | 0.07% | 932,022 |
| 2021-07-28 | 2021-07-26 | 72.540 | 13,450 | +200 | 0.07% | 975,663 |
| 2021-07-27 | 2021-07-23 | 75.660 | 13,250 | +750 | 0.07% | 1,002,495 |
| 2021-07-23 | 2021-07-21 | 76.800 | 12,500 | +650 | 0.07% | 960,000 |
| 2021-07-22 | 2021-07-20 | 77.120 | 11,850 | +1,300 | 0.06% | 913,872 |
| 2021-07-21 | 2021-07-19 | 76.520 | 10,550 | +500 | 0.06% | 807,286 |
| 2021-07-14 | 2021-07-12 | 77.280 | 10,050 | +100 | 0.06% | 776,664 |
| 2021-07-12 | 2021-07-08 | 76.160 | 9,950 | +1,000 | 0.06% | 757,792 |
| 2021-06-23 | 2021-06-21 | 79.800 | 8,950 | +200 | 0.06% | 714,210 |
| 2021-06-08 | 2021-06-04 | 85.500 | 8,750 | +850 | 0.06% | 748,125 |
| 2021-05-27 | 2021-05-25 | 86.540 | 7,900 | -650 | 0.06% | 683,666 |
| 2021-05-07 | 2021-05-05 | 83.740 | 8,550 | +500 | 0.06% | 715,977 |
| 2021-04-28 | 2021-04-26 | 83.600 | 8,050 | +250 | 0.06% | 672,980 |
| 2021-04-16 | 2021-04-14 | 82.200 | 7,800 | +250 | 0.06% | 641,160 |
| 2021-03-10 | 2021-03-08 | 79.640 | 7,550 | +400 | 0.06% | 601,282 |
| 2021-03-08 | 2021-03-04 | 84.600 | 7,150 | -300 | 0.05% | 604,890 |
| 2021-03-04 | 2021-03-02 | 86.000 | 7,450 | +500 | 0.06% | 640,700 |
| 2021-03-03 | 2021-03-01 | 89.200 | 6,950 | -2,100 | 0.05% | 619,940 |
| 2021-03-01 | 2021-02-25 | 88.280 | 9,050 | +500 | 0.07% | 798,934 |
| 2021-02-26 | 2021-02-24 | 88.380 | 8,550 | -250 | 0.07% | 755,649 |
| 2021-02-25 | 2021-02-23 | 91.100 | 8,800 | +250 | 0.07% | 801,680 |
| 2021-02-24 | 2021-02-22 | 90.600 | 8,550 | -1,200 | 0.07% | 774,630 |
| 2021-02-23 | 2021-02-19 | 95.500 | 9,750 | +1,800 | 0.08% | 931,125 |
| 2021-02-22 | 2021-02-18 | 95.080 | 7,950 | -300 | 0.06% | 755,886 |
| 2021-02-18 | 2021-02-16 | 100.800 | 8,250 | +150 | 0.06% | 831,600 |
| 2021-02-17 | 2021-02-11 | 97.860 | 8,100 | +200 | 0.06% | 792,666 |
| 2021-02-16 | 2021-02-09 | 94.020 | 7,900 | +1,000 | 0.06% | 742,758 |
| 2021-01-29 | 2021-01-27 | 85.900 | 6,900 | +200 | 0.05% | 592,710 |
| 2021-01-28 | 2021-01-26 | 87.280 | 6,700 | -1,000 | 0.05% | 584,776 |
| 2021-01-27 | 2021-01-25 | 90.280 | 7,700 | -7,550 | 0.06% | 695,156 |
| 2021-01-26 | 2021-01-22 | 87.000 | 15,250 | +400 | 0.12% | 1,326,750 |
| 2021-01-20 | 2021-01-18 | 84.800 | 14,850 | -1,800 | 0.12% | 1,259,280 |
| 2021-01-19 | 2021-01-15 | 84.700 | 16,650 | +200 | 0.14% | 1,410,255 |
| 2021-01-18 | 2021-01-14 | 85.900 | 16,450 | -200 | 0.14% | 1,413,055 |
| 2021-01-13 | 2021-01-11 | 86.480 | 16,650 | -350 | 0.15% | 1,439,892 |
| 2021-01-12 | 2021-01-08 | 88.400 | 17,000 | -300 | 0.15% | 1,502,800 |
| 2021-01-11 | 2021-01-07 | 88.700 | 17,300 | +100 | 0.16% | 1,534,510 |
| 2021-01-08 | 2021-01-06 | 87.800 | 17,200 | +1,750 | 0.16% | 1,510,160 |
| 2021-01-06 | 2021-01-04 | 89.080 | 15,450 | +8,850 | 0.15% | 1,376,286 |
| 2021-01-05 | 2020-12-31 | 84.800 | 6,600 | +50 | 0.07% | 559,680 |
| 2021-01-04 | 2020-12-29 | 81.300 | 6,550 | +1,000 | 0.07% | 532,515 |
| 2020-12-30 | 2020-12-28 | 80.900 | 5,550 | +400 | 0.06% | 448,995 |
| 2020-12-29 | 2020-12-24 | 80.800 | 5,150 | +100 | 0.05% | 416,120 |
| 2020-12-21 | 2020-12-17 | 79.740 | 5,050 | -50 | 0.05% | 402,687 |
| 2020-12-15 | 2020-12-11 | 77.920 | 5,100 | +200 | 0.05% | 397,392 |
| 2020-12-14 | 2020-12-10 | 77.960 | 4,900 | +650 | 0.05% | 382,004 |
| 2020-12-11 | 2020-12-09 | 78.100 | 4,250 | +1,200 | 0.04% | 331,925 |
| 2020-12-10 | 2020-12-08 | 78.100 | 3,050 | +150 | 0.03% | 238,205 |
| 2020-12-09 | 2020-12-07 | 77.680 | 2,900 | +1,300 | 0.03% | 225,272 |
| 2020-11-24 | 2020-11-20 | 78.320 | 1,600 | +350 | 0.02% | 125,312 |
| 2020-11-17 | 2020-11-13 | 77.140 | 1,250 | -500 | 0.01% | 96,425 |
| 2020-11-12 | 2020-11-10 | 78.020 | 1,750 | +50 | 0.02% | 136,535 |
| 2020-11-03 | 2020-10-30 | 72.660 | 1,700 | +200 | 0.02% | 123,522 |
| 2020-10-30 | 2020-10-28 | 73.820 | 1,500 | -400 | 0.02% | 110,730 |
| 2020-10-29 | 2020-10-27 | 72.800 | 1,900 | +400 | 0.02% | 138,320 |
| 2020-10-23 | 2020-10-21 | 77.100 | 1,500 | -400 | 0.02% | 115,650 |
| 2020-10-21 | 2020-10-19 | 73.780 | 1,900 | -300 | 0.02% | 140,182 |
| 2020-10-20 | 2020-10-16 | 75.000 | 2,200 | +400 | 0.02% | 165,000 |
| 2020-10-14 | 2020-10-09 | 74.000 | 1,800 | +300 | 0.02% | 133,200 |
| 2020-10-09 | 2020-10-07 | 74.500 | 1,500 | -1,000 | 0.02% | 111,750 |
| 2020-09-18 | 2020-09-16 | 75.020 | 2,500 | +500 | 0.03% | 187,550 |
| 2020-09-11 | 2020-09-09 | 71.080 | 2,000 | +1,000 | 0.02% | 142,160 |
| 2020-09-08 | 2020-09-04 | 74.460 | 1,000 | +500 | 0.01% | 74,460 |
| 2020-09-07 | 2020-09-03 | 76.720 | 500 | +500 | 0.01% | 38,360 |
| 2020-07-16 | 2020-07-14 | 65.640 | 0 | -800 | ||
| 2020-06-24 | 2020-06-22 | 59.080 | 800 | +800 | 0.01% | 47,264 |
| 2020-01-21 | 2020-01-17 | 57.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy