History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 48.300 67,700 +0 0.92% 3,269,910
2025-10-13 2025-10-09 48.380 67,700 +0 0.92% 3,275,326
2025-10-10 2025-10-08 48.400 67,700 +0 0.92% 3,276,680
2025-10-09 2025-10-06 48.640 67,700 +0 0.92% 3,292,928
2025-10-08 2025-10-03 49.120 67,700 +0 0.92% 3,325,424
2025-10-06 2025-10-02 49.700 67,700 +0 0.92% 3,364,690
2025-10-03 2025-09-30 49.640 67,700 +0 0.92% 3,360,628
2025-10-02 2025-09-29 49.320 67,700 +0 0.92% 3,338,964
2025-09-30 2025-09-26 49.000 67,700 +0 0.94% 3,317,300
2025-09-29 2025-09-25 49.160 67,700 +0 0.94% 3,328,132
2025-09-26 2025-09-24 49.360 67,700 +0 1.03% 3,341,672
2025-09-25 2025-09-23 49.080 67,700 -200 1.03% 3,322,716
2025-09-22 2025-09-18 50.120 67,900 +200 1.06% 3,403,148
2025-09-12 2025-09-10 49.740 67,700 -18,000 1.03% 3,367,398
2025-09-09 2025-09-05 49.380 85,700 -1,000 1.30% 4,231,866
2025-08-27 2025-08-25 49.360 86,700 +1,000 1.31% 4,279,512
2025-08-15 2025-08-13 46.520 85,700 +1,000 1.30% 3,986,764
2025-07-23 2025-07-21 47.140 84,700 -100 1.27% 3,992,758
2025-07-18 2025-07-16 46.480 84,800 -1,000 1.28% 3,941,504
2025-07-14 2025-07-10 46.440 85,800 -100 1.24% 3,984,552
2025-07-10 2025-07-08 46.400 85,900 -100 1.24% 3,985,760
2025-07-03 2025-06-30 45.900 86,000 +300 1.19% 3,947,400
2025-06-30 2025-06-26 45.880 85,700 +40,400 1.19% 3,931,916
2025-06-16 2025-06-12 46.320 45,300 +450 0.62% 2,098,296
2025-06-12 2025-06-10 46.560 44,850 +1,000 0.61% 2,088,216
2025-06-09 2025-06-05 46.060 43,850 -500 0.60% 2,019,731
2025-06-02 2025-05-29 46.880 44,350 -200 0.60% 2,079,128
2025-05-29 2025-05-27 46.300 44,550 -850 0.61% 2,062,665
2025-05-28 2025-05-26 45.980 45,400 +200 0.62% 2,087,492
2025-05-23 2025-05-21 46.720 45,200 -50 0.61% 2,111,744
2025-05-20 2025-05-16 46.600 45,250 -1,550 0.61% 2,108,650
2025-05-14 2025-05-12 46.840 46,800 -1,600 0.63% 2,192,112
2025-05-13 2025-05-09 45.480 48,400 -400 0.65% 2,201,232
2025-05-12 2025-05-08 45.260 48,800 +200 0.66% 2,208,688
2025-05-09 2025-05-07 45.100 48,600 +250 0.65% 2,191,860
2025-04-28 2025-04-24 43.520 48,350 -200 0.65% 2,104,192
2025-04-22 2025-04-16 42.660 48,550 +50 0.66% 2,071,143
2025-04-09 2025-04-07 38.800 48,500 -200 0.65% 1,881,800
2025-03-20 2025-03-18 47.160 48,700 +500 0.69% 2,296,692
2025-03-19 2025-03-17 46.440 48,200 +16,200 0.72% 2,238,408
2025-03-18 2025-03-14 46.160 32,000 +2,400 0.48% 1,477,120
2025-03-11 2025-03-07 45.100 29,600 -50 0.45% 1,334,960
2025-03-10 2025-03-06 44.780 29,650 +350 0.45% 1,327,727
2025-03-07 2025-03-05 43.860 29,300 -350 0.45% 1,285,098
2025-02-20 2025-02-18 43.260 29,650 +2,750 0.45% 1,282,659
2025-02-17 2025-02-13 42.580 26,900 +350 0.41% 1,145,402
2025-02-12 2025-02-10 43.060 26,550 -100 0.41% 1,143,243
2025-02-03 2025-01-24 42.240 26,650 -250 0.38% 1,125,696
2025-01-07 2025-01-03 42.540 26,900 +50 0.35% 1,144,326
2024-12-30 2024-12-24 44.120 26,850 +50 0.35% 1,184,622
2024-12-09 2024-12-05 42.860 26,800 +200 0.34% 1,148,648
2024-11-08 2024-11-06 44.360 26,600 +700 0.35% 1,179,976
2024-11-01 2024-10-30 43.920 25,900 -200 0.34% 1,137,528
2024-10-24 2024-10-22 44.080 26,100 +300 0.34% 1,150,488
2024-10-23 2024-10-21 43.400 25,800 -1,150 0.34% 1,119,720
2024-10-18 2024-10-16 43.320 26,950 +200 0.35% 1,167,474
2024-10-17 2024-10-15 44.260 26,750 +1,800 0.35% 1,183,955
2024-10-16 2024-10-14 46.140 24,950 -5,050 0.33% 1,151,193
2024-10-14 2024-10-09 45.160 30,000 -700 0.40% 1,354,800
2024-10-10 2024-10-08 46.640 30,700 +6,450 0.41% 1,431,848
2024-10-08 2024-10-04 52.440 24,250 +400 0.34% 1,271,670
2024-10-07 2024-10-03 51.460 23,850 +250 0.33% 1,227,321
2024-10-04 2024-10-02 51.080 23,600 +1,800 0.33% 1,205,488
2024-09-30 2024-09-26 42.180 21,800 +200 0.30% 919,524
2024-03-13 2024-03-11 42.740 21,600 -500 0.24% 923,184
2024-02-14 2024-02-07 39.740 22,100 -550 0.24% 878,254
2024-01-03 2023-12-29 42.080 22,650 +50 0.22% 953,112
2023-12-22 2023-12-20 40.200 22,600 -900 0.21% 908,520
2023-09-11 2023-09-06 47.200 23,500 +450 0.18% 1,109,200
2023-09-07 2023-09-05 47.280 23,050 -50 0.18% 1,089,804
2023-08-11 2023-08-09 49.520 23,100 -50 0.18% 1,143,912
2023-08-03 2023-08-01 50.740 23,150 -100 0.17% 1,174,631
2023-07-05 2023-07-03 46.820 23,250 -100 0.17% 1,088,565
2023-05-22 2023-05-18 48.000 23,350 -1,550 0.16% 1,120,800
2023-05-08 2023-05-04 50.880 24,900 +350 0.17% 1,266,912
2023-04-21 2023-04-19 52.320 24,550 -200 0.17% 1,284,456
2023-04-13 2023-04-11 52.880 24,750 +200 0.17% 1,308,780
2023-04-04 2023-03-31 54.840 24,550 +100 0.17% 1,346,322
2023-03-17 2023-03-15 53.360 24,450 -450 0.17% 1,304,652
2023-03-14 2023-03-10 52.560 24,900 -800 0.18% 1,308,744
2023-02-20 2023-02-16 57.200 25,700 +50 0.19% 1,470,040
2023-02-13 2023-02-09 58.100 25,650 +50 0.20% 1,490,265
2023-02-09 2023-02-07 57.460 25,600 +150 0.20% 1,470,976
2023-02-03 2023-02-01 59.000 25,450 -100 0.20% 1,501,550
2023-02-02 2023-01-31 58.480 25,550 +800 0.20% 1,494,164
2023-02-01 2023-01-30 58.880 24,750 +400 0.19% 1,457,280
2023-01-27 2023-01-20 57.640 24,350 -200 0.19% 1,403,534
2023-01-19 2023-01-17 57.660 24,550 -100 0.20% 1,415,553
2023-01-18 2023-01-16 58.480 24,650 -800 0.21% 1,441,532
2023-01-06 2023-01-04 53.340 25,450 +50 0.23% 1,357,503
2022-12-07 2022-12-05 51.820 25,400 +100 0.23% 1,316,228
2022-11-29 2022-11-25 45.400 25,300 +50 0.23% 1,148,620
2022-11-28 2022-11-24 45.700 25,250 +100 0.23% 1,153,925
2022-11-09 2022-11-07 45.400 25,150 +800 0.23% 1,141,810
2022-10-27 2022-10-25 41.300 24,350 +150 0.22% 1,005,655
2022-10-14 2022-10-12 46.820 24,200 -500 0.21% 1,133,044
2022-10-05 2022-09-30 49.400 24,700 -50 0.21% 1,220,180
2022-10-03 2022-09-29 49.440 24,750 -50 0.22% 1,223,640
2022-09-30 2022-09-28 49.740 24,800 -150 0.22% 1,233,552
2022-09-29 2022-09-27 51.220 24,950 +150 0.22% 1,277,939
2022-08-26 2022-08-24 53.300 24,800 +500 0.22% 1,321,840
2022-07-21 2022-07-19 57.080 24,300 -250 0.21% 1,387,044
2022-07-15 2022-07-13 57.700 24,550 +250 0.21% 1,416,535
2022-07-08 2022-07-06 59.000 24,300 +50 0.21% 1,433,700
2022-06-29 2022-06-27 61.080 24,250 -100 0.22% 1,481,190
2022-06-10 2022-06-08 57.580 24,350 +150 0.22% 1,402,073
2022-05-24 2022-05-20 53.860 24,200 +250 0.22% 1,303,412
2022-05-13 2022-05-11 51.120 23,950 +100 0.22% 1,224,324
2022-04-28 2022-04-26 52.280 23,850 -100 0.22% 1,246,878
2022-04-26 2022-04-22 54.100 23,950 +200 0.22% 1,295,695
2022-04-06 2022-04-01 56.400 23,750 +100 0.22% 1,339,500
2022-03-29 2022-03-25 55.180 23,650 -150 0.22% 1,305,007
2022-03-21 2022-03-17 56.220 23,800 -250 0.22% 1,338,036
2022-03-18 2022-03-16 54.000 24,050 -50 0.22% 1,298,700
2022-03-16 2022-03-14 52.480 24,100 +250 0.22% 1,264,768
2022-03-09 2022-03-07 57.180 23,850 +1,300 0.20% 1,363,743
2022-03-04 2022-03-02 62.300 22,550 -400 0.19% 1,404,865
2022-02-11 2022-02-09 64.420 22,950 +100 0.19% 1,478,439
2022-02-07 2022-01-31 62.360 22,850 +50 0.19% 1,424,926
2022-01-27 2022-01-25 65.160 22,800 +100 0.19% 1,485,648
2022-01-26 2022-01-24 66.360 22,700 +200 0.19% 1,506,372
2022-01-25 2022-01-21 67.380 22,500 -250 0.18% 1,516,050
2022-01-14 2022-01-12 67.600 22,750 +300 0.19% 1,537,900
2022-01-13 2022-01-11 66.220 22,450 -50 0.18% 1,486,639
2022-01-05 2022-01-03 69.000 22,500 +50 0.18% 1,552,500
2021-12-21 2021-12-17 68.800 22,450 +50 0.16% 1,544,560
2021-12-20 2021-12-16 70.520 22,400 -150 0.16% 1,579,648
2021-12-13 2021-12-09 74.200 22,550 +200 0.16% 1,673,210
2021-12-07 2021-12-03 71.000 22,350 -300 0.15% 1,586,850
2021-12-03 2021-12-01 70.980 22,650 -350 0.15% 1,607,697
2021-11-22 2021-11-18 71.660 23,000 -300 0.15% 1,648,180
2021-11-09 2021-11-05 72.360 23,300 +100 0.15% 1,685,988
2021-11-08 2021-11-04 72.380 23,200 +100 0.14% 1,679,216
2021-10-29 2021-10-27 72.320 23,100 -2,500 0.14% 1,670,592
2021-10-27 2021-10-25 74.040 25,600 +400 0.15% 1,895,424
2021-10-26 2021-10-22 74.780 25,200 +1,000 0.15% 1,884,456
2021-10-22 2021-10-20 73.100 24,200 +400 0.14% 1,769,020
2021-10-21 2021-10-19 72.900 23,800 +1,500 0.14% 1,735,020
2021-10-08 2021-10-06 68.300 22,300 +50 0.13% 1,523,090
2021-10-07 2021-10-05 69.280 22,250 -300 0.13% 1,541,480
2021-09-24 2021-09-21 68.740 22,550 -400 0.13% 1,550,087
2021-09-20 2021-09-16 69.300 22,950 +1,000 0.13% 1,590,435
2021-09-15 2021-09-13 71.580 21,950 -1,300 0.13% 1,571,181
2021-09-14 2021-09-10 72.840 23,250 +550 0.14% 1,693,530
2021-09-10 2021-09-08 71.960 22,700 -600 0.13% 1,633,492
2021-09-09 2021-09-07 73.540 23,300 +100 0.14% 1,713,482
2021-09-08 2021-09-06 73.040 23,200 +100 0.14% 1,694,528
2021-09-03 2021-09-01 72.240 23,100 -400 0.14% 1,668,744
2021-09-02 2021-08-31 71.080 23,500 -50 0.14% 1,670,380
2021-08-27 2021-08-25 72.300 23,550 -600 0.14% 1,702,665
2021-08-23 2021-08-19 72.440 24,150 -400 0.14% 1,749,426
2021-08-18 2021-08-16 75.040 24,550 +100 0.14% 1,842,232
2021-08-17 2021-08-13 74.660 24,450 +100 0.14% 1,825,437
2021-08-16 2021-08-12 74.620 24,350 +100 0.14% 1,816,997
2021-08-10 2021-08-06 74.220 24,250 -200 0.14% 1,799,835
2021-08-09 2021-08-05 74.740 24,450 +300 0.14% 1,827,393
2021-08-06 2021-08-04 75.600 24,150 +200 0.13% 1,825,740
2021-08-05 2021-08-03 74.800 23,950 +400 0.13% 1,791,460
2021-08-04 2021-08-02 73.660 23,550 +200 0.13% 1,734,693
2021-07-30 2021-07-28 70.380 23,350 +50 0.13% 1,643,373
2021-07-29 2021-07-27 68.280 23,300 -800 0.13% 1,590,924
2021-07-28 2021-07-26 72.540 24,100 +100 0.13% 1,748,214
2021-07-26 2021-07-22 77.540 24,000 -400 0.13% 1,860,960
2021-07-20 2021-07-16 77.300 24,400 +50 0.13% 1,886,120
2021-07-16 2021-07-14 77.720 24,350 +150 0.13% 1,892,482
2021-07-15 2021-07-13 80.160 24,200 -400 0.13% 1,939,872
2021-07-14 2021-07-12 77.280 24,600 +50 0.14% 1,901,088
2021-07-13 2021-07-09 76.380 24,550 +50 0.14% 1,875,129
2021-07-12 2021-07-08 76.160 24,500 +1,000 0.14% 1,865,920
2021-07-07 2021-07-05 78.460 23,500 -300 0.13% 1,843,810
2021-07-06 2021-07-02 79.140 23,800 +200 0.13% 1,883,532
2021-06-25 2021-06-23 80.600 23,600 +50 0.14% 1,902,160
2021-06-22 2021-06-18 80.400 23,550 +500 0.15% 1,893,420
2021-06-18 2021-06-16 81.600 23,050 +50 0.14% 1,880,880
2021-06-16 2021-06-11 83.500 23,000 +100 0.15% 1,920,500
2021-06-11 2021-06-09 82.800 22,900 +100 0.15% 1,896,120
2021-06-10 2021-06-08 82.940 22,800 +1,050 0.15% 1,891,032
2021-06-07 2021-06-03 85.460 21,750 -50 0.14% 1,858,755
2021-05-31 2021-05-27 87.400 21,800 -300 0.15% 1,905,320
2021-05-28 2021-05-26 86.840 22,100 +50 0.16% 1,919,164
2021-05-27 2021-05-25 86.540 22,050 -50 0.15% 1,908,207
2021-05-18 2021-05-14 81.040 22,100 -50 0.16% 1,790,984
2021-05-17 2021-05-13 80.300 22,150 +50 0.16% 1,778,645
2021-05-12 2021-05-10 81.800 22,100 -50 0.16% 1,807,780
2021-05-11 2021-05-07 82.060 22,150 +50 0.16% 1,817,629
2021-05-04 2021-04-30 84.500 22,100 +200 0.16% 1,867,450
2021-04-27 2021-04-23 85.500 21,900 +950 0.15% 1,872,450
2021-04-26 2021-04-22 84.540 20,950 +400 0.15% 1,771,113
2021-04-20 2021-04-16 82.760 20,550 -50 0.15% 1,700,718
2021-04-13 2021-04-09 82.500 20,600 +50 0.15% 1,699,500
2021-04-08 2021-04-01 83.000 20,550 -400 0.15% 1,705,650
2021-03-30 2021-03-26 81.840 20,950 +50 0.15% 1,714,548
2021-03-29 2021-03-25 79.680 20,900 +50 0.15% 1,665,312
2021-03-26 2021-03-24 79.160 20,850 +100 0.15% 1,650,486
2021-03-25 2021-03-23 81.240 20,750 +50 0.15% 1,685,730
2021-03-23 2021-03-19 82.880 20,700 +100 0.15% 1,715,616
2021-03-18 2021-03-16 83.960 20,600 -50 0.15% 1,729,576
2021-03-17 2021-03-15 81.860 20,650 +500 0.15% 1,690,409
2021-03-16 2021-03-12 82.600 20,150 +1,550 0.14% 1,664,390
2021-03-12 2021-03-10 82.300 18,600 -200 0.13% 1,530,780
2021-03-11 2021-03-09 81.200 18,800 +50 0.14% 1,526,560
2021-03-10 2021-03-08 79.640 18,750 +150 0.14% 1,493,250
2021-03-09 2021-03-05 89.960 18,600 -450 0.14% 1,673,256
2021-03-08 2021-03-04 84.600 19,050 +150 0.14% 1,611,630
2021-03-05 2021-03-03 88.400 18,900 -50 0.14% 1,670,760
2021-03-03 2021-03-01 89.200 18,950 +650 0.14% 1,690,340
2021-03-02 2021-02-26 86.700 18,300 +150 0.14% 1,586,610
2021-03-01 2021-02-25 88.280 18,150 +100 0.14% 1,602,282
2021-02-26 2021-02-24 88.380 18,050 -2,850 0.14% 1,595,259
2021-02-25 2021-02-23 91.100 20,900 +300 0.16% 1,903,990
2021-02-24 2021-02-22 90.600 20,600 +300 0.16% 1,866,360
2021-02-23 2021-02-19 95.500 20,300 +350 0.16% 1,938,650
2021-02-22 2021-02-18 95.080 19,950 +350 0.16% 1,896,846
2021-02-19 2021-02-17 100.800 19,600 +2,150 0.15% 1,975,680
2021-02-18 2021-02-16 100.800 17,450 -150 0.14% 1,758,960
2021-02-17 2021-02-11 97.860 17,600 +4,950 0.14% 1,722,336
2021-02-16 2021-02-09 94.020 12,650 -10,450 0.10% 1,189,353
2021-02-09 2021-02-05 91.300 23,100 -2,250 0.18% 2,109,030
2021-02-08 2021-02-04 89.140 25,350 +50 0.20% 2,259,699
2021-02-04 2021-02-02 88.960 25,300 +2,000 0.20% 2,250,688
2021-02-03 2021-02-01 86.700 23,300 -3,750 0.18% 2,020,110
2021-02-02 2021-01-29 83.500 27,050 +50 0.21% 2,258,675
2021-02-01 2021-01-28 83.500 27,000 +250 0.21% 2,254,500
2021-01-29 2021-01-27 85.900 26,750 +350 0.21% 2,297,825
2021-01-28 2021-01-26 87.280 26,400 +100 0.20% 2,304,192
2021-01-27 2021-01-25 90.280 26,300 +700 0.20% 2,374,364
2021-01-25 2021-01-21 88.200 25,600 +300 0.20% 2,257,920
2021-01-22 2021-01-20 85.720 25,300 -2,000 0.21% 2,168,716
2021-01-21 2021-01-19 85.120 27,300 +100 0.22% 2,323,776
2021-01-20 2021-01-18 84.800 27,200 +1,050 0.22% 2,306,560
2021-01-19 2021-01-15 84.700 26,150 +3,700 0.22% 2,214,905
2021-01-18 2021-01-14 85.900 22,450 +300 0.19% 1,928,455
2021-01-15 2021-01-13 87.300 22,150 +100 0.19% 1,933,695
2021-01-13 2021-01-11 86.480 22,050 -350 0.20% 1,906,884
2021-01-12 2021-01-08 88.400 22,400 +2,250 0.20% 1,980,160
2021-01-11 2021-01-07 88.700 20,150 +50 0.18% 1,787,305
2021-01-08 2021-01-06 87.800 20,100 -150 0.19% 1,764,780
2021-01-07 2021-01-05 88.300 20,250 +10,150 0.19% 1,788,075
2021-01-06 2021-01-04 89.080 10,100 +1,450 0.10% 899,708
2021-01-05 2020-12-31 84.800 8,650 +100 0.09% 733,520
2020-12-30 2020-12-28 80.900 8,550 +100 0.09% 691,695
2020-12-29 2020-12-24 80.800 8,450 +850 0.08% 682,760
2020-12-14 2020-12-10 77.960 7,600 -100 0.08% 592,496
2020-12-10 2020-12-08 78.100 7,700 -1,000 0.08% 601,370
2020-12-09 2020-12-07 77.680 8,700 +100 0.09% 675,816
2020-11-25 2020-11-23 78.400 8,600 +50 0.08% 674,240
2020-11-17 2020-11-13 77.140 8,550 -150 0.09% 659,547
2020-11-16 2020-11-12 76.900 8,700 -100 0.09% 669,030
2020-11-13 2020-11-11 76.040 8,800 -550 0.09% 669,152
2020-11-11 2020-11-09 79.000 9,350 -50 0.10% 738,650
2020-11-10 2020-11-06 76.420 9,400 -500 0.10% 718,348
2020-11-09 2020-11-05 77.260 9,900 -200 0.11% 764,874
2020-11-05 2020-11-03 72.700 10,100 +600 0.11% 734,270
2020-11-04 2020-11-02 72.580 9,500 +700 0.10% 689,510
2020-11-03 2020-10-30 72.660 8,800 +50 0.09% 639,408
2020-11-02 2020-10-29 75.240 8,750 -100 0.09% 658,350
2020-10-30 2020-10-28 73.820 8,850 -100 0.10% 653,307
2020-10-29 2020-10-27 72.800 8,950 +100 0.10% 651,560
2020-10-28 2020-10-23 74.500 8,850 +150 0.10% 659,325
2020-10-27 2020-10-22 76.000 8,700 -450 0.10% 661,200
2020-10-23 2020-10-21 77.100 9,150 -400 0.10% 705,465
2020-10-22 2020-10-20 74.900 9,550 +100 0.11% 715,295
2020-10-21 2020-10-19 73.780 9,450 -550 0.10% 697,221
2020-10-19 2020-10-15 74.440 10,000 -100 0.11% 744,400
2020-10-16 2020-10-14 75.580 10,100 +50 0.11% 763,358
2020-10-15 2020-10-12 76.140 10,050 -1,000 0.11% 765,207
2020-10-14 2020-10-09 74.000 11,050 +500 0.12% 817,700
2020-10-09 2020-10-07 74.500 10,550 +400 0.12% 785,975
2020-10-07 2020-10-05 72.920 10,150 -500 0.11% 740,138
2020-10-06 2020-09-30 72.580 10,650 +150 0.12% 772,977
2020-09-28 2020-09-24 71.200 10,500 +50 0.12% 747,600
2020-09-21 2020-09-17 73.000 10,450 +500 0.12% 762,850
2020-09-18 2020-09-16 75.020 9,950 +3,250 0.11% 746,449
2020-09-16 2020-09-14 74.140 6,700 +250 0.08% 496,738
2020-09-14 2020-09-10 72.280 6,450 -200 0.07% 466,206
2020-09-10 2020-09-08 73.420 6,650 -250 0.08% 488,243
2020-09-09 2020-09-07 70.800 6,900 -2,050 0.08% 488,520
2020-09-07 2020-09-03 76.720 8,950 +1,500 0.10% 686,644
2020-09-03 2020-09-01 77.100 7,450 +2,000 0.08% 574,395
2020-09-02 2020-08-31 76.600 5,450 +1,000 0.06% 417,470
2020-09-01 2020-08-28 76.540 4,450 -150 0.05% 340,603
2020-08-28 2020-08-26 74.080 4,600 +650 0.05% 340,768
2020-08-24 2020-08-20 70.800 3,950 +500 0.05% 279,660
2020-08-20 2020-08-18 72.580 3,450 +650 0.04% 250,401
2020-08-18 2020-08-14 70.200 2,800 -100 0.03% 196,560
2020-08-13 2020-08-11 68.720 2,900 -800 0.03% 199,288
2020-08-12 2020-08-10 67.780 3,700 +1,300 0.04% 250,786
2020-08-11 2020-08-07 67.820 2,400 +200 0.03% 162,768
2020-08-10 2020-08-06 68.600 2,200 +50 0.02% 150,920
2020-08-07 2020-08-05 69.660 2,150 +2,100 0.02% 149,769
2020-07-27 2020-07-23 67.080 50 +50 0.00% 3,354
2020-07-24 2020-07-22 66.220 0 -500
2020-07-16 2020-07-14 65.640 500 +500 0.01% 32,820
2020-07-14 2020-07-10 65.940 0 -600
2020-07-09 2020-07-07 64.960 600 +500 0.01% 38,976
2020-05-26 2020-05-22 51.000 100 -700 0.00% 5,100
2020-03-27 2020-03-25 46.900 800 +100 0.01% 37,520
2020-03-24 2020-03-20 44.100 700 -100 0.01% 30,870
2020-03-20 2020-03-18 42.800 800 +100 0.01% 34,240
2020-03-17 2020-03-13 48.300 700 +200 0.01% 33,810
2020-03-03 2020-02-28 48.600 500 +200 0.01% 24,300
2020-02-27 2020-02-25 52.150 300 +100 0.00% 15,645
2020-02-11 2020-02-07 52.100 200 +100 0.00% 10,420
2020-01-31 2020-01-29 51.800 100 +50 0.00% 5,180
2020-01-23 2020-01-21 55.050 50 +50 0.00% 2,752
2020-01-21 2020-01-17 57.200 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top