History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.300 | 140,950 | +0 | 1.92% | 6,807,885 |
| 2025-10-13 | 2025-10-09 | 48.380 | 140,950 | +0 | 1.92% | 6,819,161 |
| 2025-10-10 | 2025-10-08 | 48.400 | 140,950 | +0 | 1.92% | 6,821,980 |
| 2025-10-09 | 2025-10-06 | 48.640 | 140,950 | -5,000 | 1.92% | 6,855,808 |
| 2025-10-08 | 2025-10-03 | 49.120 | 145,950 | +550 | 1.99% | 7,169,064 |
| 2025-09-25 | 2025-09-23 | 49.080 | 145,400 | +1,100 | 2.20% | 7,136,232 |
| 2025-09-24 | 2025-09-22 | 49.580 | 144,300 | -2,100 | 2.19% | 7,154,394 |
| 2025-09-22 | 2025-09-18 | 50.120 | 146,400 | +150 | 2.29% | 7,337,568 |
| 2025-09-19 | 2025-09-17 | 50.060 | 146,250 | +100 | 2.29% | 7,321,275 |
| 2025-09-17 | 2025-09-15 | 49.500 | 146,150 | -750 | 2.25% | 7,234,425 |
| 2025-09-16 | 2025-09-12 | 49.600 | 146,900 | -300 | 2.26% | 7,286,240 |
| 2025-09-12 | 2025-09-10 | 49.740 | 147,200 | +200 | 2.23% | 7,321,728 |
| 2025-09-09 | 2025-09-05 | 49.380 | 147,000 | -250 | 2.23% | 7,258,860 |
| 2025-09-05 | 2025-09-03 | 49.300 | 147,250 | -2,000 | 2.23% | 7,259,425 |
| 2025-08-29 | 2025-08-27 | 48.480 | 149,250 | +1,000 | 2.26% | 7,235,640 |
| 2025-08-28 | 2025-08-26 | 49.540 | 148,250 | +100 | 2.25% | 7,344,305 |
| 2025-08-27 | 2025-08-25 | 49.360 | 148,150 | -1,000 | 2.24% | 7,312,684 |
| 2025-08-26 | 2025-08-22 | 48.280 | 149,150 | -100 | 2.26% | 7,200,962 |
| 2025-08-21 | 2025-08-19 | 47.000 | 149,250 | -750 | 2.26% | 7,014,750 |
| 2025-08-13 | 2025-08-11 | 46.100 | 150,000 | -250 | 2.27% | 6,915,000 |
| 2025-08-12 | 2025-08-08 | 46.280 | 150,250 | -1,500 | 2.28% | 6,953,570 |
| 2025-08-05 | 2025-08-01 | 45.500 | 151,750 | +500 | 2.30% | 6,904,625 |
| 2025-07-25 | 2025-07-23 | 47.600 | 151,250 | -500 | 2.27% | 7,199,500 |
| 2025-07-24 | 2025-07-22 | 47.420 | 151,750 | -200 | 2.28% | 7,195,985 |
| 2025-07-21 | 2025-07-17 | 46.660 | 151,950 | -150 | 2.28% | 7,089,987 |
| 2025-07-18 | 2025-07-16 | 46.480 | 152,100 | -100 | 2.29% | 7,069,608 |
| 2025-07-14 | 2025-07-10 | 46.440 | 152,200 | -300 | 2.21% | 7,068,168 |
| 2025-07-08 | 2025-07-04 | 45.980 | 152,500 | -100 | 2.21% | 7,011,950 |
| 2025-06-30 | 2025-06-26 | 45.880 | 152,600 | -450 | 2.12% | 7,001,288 |
| 2025-06-25 | 2025-06-23 | 44.440 | 153,050 | -500 | 2.10% | 6,801,542 |
| 2025-06-23 | 2025-06-19 | 44.040 | 153,550 | +100 | 2.10% | 6,762,342 |
| 2025-06-20 | 2025-06-18 | 45.220 | 153,450 | +2,000 | 2.10% | 6,939,009 |
| 2025-05-27 | 2025-05-23 | 46.400 | 151,450 | -750 | 2.03% | 7,027,280 |
| 2025-05-22 | 2025-05-20 | 46.360 | 152,200 | -300 | 2.04% | 7,055,992 |
| 2025-04-14 | 2025-04-10 | 41.860 | 152,500 | -300 | 2.06% | 6,383,650 |
| 2025-04-03 | 2025-04-01 | 45.140 | 152,800 | -200 | 2.05% | 6,897,392 |
| 2025-04-01 | 2025-03-28 | 45.520 | 153,000 | -500 | 2.08% | 6,964,560 |
| 2025-03-31 | 2025-03-27 | 45.980 | 153,500 | +300 | 2.18% | 7,057,930 |
| 2025-03-26 | 2025-03-24 | 45.400 | 153,200 | +3,000 | 2.17% | 6,955,280 |
| 2025-03-25 | 2025-03-21 | 45.140 | 150,200 | +2,000 | 2.13% | 6,780,028 |
| 2025-03-24 | 2025-03-20 | 46.000 | 148,200 | +1,100 | 2.10% | 6,817,200 |
| 2025-03-21 | 2025-03-19 | 47.340 | 147,100 | +300 | 2.09% | 6,963,714 |
| 2025-03-20 | 2025-03-18 | 47.160 | 146,800 | +2,000 | 2.08% | 6,923,088 |
| 2025-03-19 | 2025-03-17 | 46.440 | 144,800 | -1,400 | 2.18% | 6,724,512 |
| 2025-03-18 | 2025-03-14 | 46.160 | 146,200 | -200 | 2.20% | 6,748,592 |
| 2025-03-14 | 2025-03-12 | 44.880 | 146,400 | -400 | 2.24% | 6,570,432 |
| 2025-03-10 | 2025-03-06 | 44.780 | 146,800 | +400 | 2.24% | 6,573,704 |
| 2025-03-07 | 2025-03-05 | 43.860 | 146,400 | -300 | 2.24% | 6,421,104 |
| 2025-03-05 | 2025-03-03 | 43.180 | 146,700 | -500 | 2.24% | 6,334,506 |
| 2025-02-28 | 2025-02-26 | 43.760 | 147,200 | +2,000 | 2.25% | 6,441,472 |
| 2025-02-27 | 2025-02-25 | 42.880 | 145,200 | +400 | 2.22% | 6,226,176 |
| 2025-02-20 | 2025-02-18 | 43.260 | 144,800 | -500 | 2.21% | 6,264,048 |
| 2025-02-18 | 2025-02-14 | 43.700 | 145,300 | -200 | 2.22% | 6,349,610 |
| 2025-02-17 | 2025-02-13 | 42.580 | 145,500 | -700 | 2.22% | 6,195,390 |
| 2025-02-11 | 2025-02-07 | 42.940 | 146,200 | -950 | 2.20% | 6,277,828 |
| 2025-01-10 | 2025-01-08 | 41.840 | 147,150 | +300 | 1.94% | 6,156,756 |
| 2025-01-08 | 2025-01-06 | 41.840 | 146,850 | -150 | 1.93% | 6,144,204 |
| 2024-12-27 | 2024-12-20 | 43.780 | 147,000 | -1,000 | 1.87% | 6,435,660 |
| 2024-12-17 | 2024-12-13 | 44.320 | 148,000 | +250 | 1.89% | 6,559,360 |
| 2024-12-16 | 2024-12-12 | 45.760 | 147,750 | +750 | 1.88% | 6,761,040 |
| 2024-12-12 | 2024-12-10 | 44.940 | 147,000 | -400 | 1.87% | 6,606,180 |
| 2024-12-11 | 2024-12-09 | 45.740 | 147,400 | -1,000 | 1.88% | 6,742,076 |
| 2024-11-22 | 2024-11-20 | 43.120 | 148,400 | -500 | 1.84% | 6,399,008 |
| 2024-11-21 | 2024-11-19 | 43.140 | 148,900 | -500 | 1.85% | 6,423,546 |
| 2024-11-20 | 2024-11-18 | 42.920 | 149,400 | -200 | 1.86% | 6,412,248 |
| 2024-11-15 | 2024-11-13 | 43.780 | 149,600 | +500 | 1.86% | 6,549,488 |
| 2024-11-11 | 2024-11-07 | 45.880 | 149,100 | -400 | 1.88% | 6,840,708 |
| 2024-11-06 | 2024-11-04 | 44.440 | 149,500 | -1,400 | 1.97% | 6,643,780 |
| 2024-11-05 | 2024-11-01 | 43.720 | 150,900 | +600 | 1.99% | 6,597,348 |
| 2024-11-01 | 2024-10-30 | 43.920 | 150,300 | +700 | 1.98% | 6,601,176 |
| 2024-10-31 | 2024-10-29 | 44.800 | 149,600 | -600 | 1.97% | 6,702,080 |
| 2024-10-28 | 2024-10-24 | 44.160 | 150,200 | +50 | 1.98% | 6,632,832 |
| 2024-10-25 | 2024-10-23 | 44.780 | 150,150 | +50 | 1.98% | 6,723,717 |
| 2024-10-23 | 2024-10-21 | 43.400 | 150,100 | -1,550 | 1.98% | 6,514,340 |
| 2024-10-22 | 2024-10-18 | 44.360 | 151,650 | +700 | 2.00% | 6,727,194 |
| 2024-10-18 | 2024-10-16 | 43.320 | 150,950 | -5,150 | 1.99% | 6,539,154 |
| 2024-10-16 | 2024-10-14 | 46.140 | 156,100 | -1,050 | 2.07% | 7,202,454 |
| 2024-10-15 | 2024-10-10 | 46.940 | 157,150 | +300 | 2.08% | 7,376,621 |
| 2024-10-14 | 2024-10-09 | 45.160 | 156,850 | -9,300 | 2.08% | 7,083,346 |
| 2024-10-10 | 2024-10-08 | 46.640 | 166,150 | +10,700 | 2.20% | 7,749,236 |
| 2024-10-09 | 2024-10-07 | 59.200 | 155,450 | +2,550 | 2.07% | 9,202,640 |
| 2024-10-07 | 2024-10-03 | 51.460 | 152,900 | +2,200 | 2.12% | 7,868,234 |
| 2024-10-04 | 2024-10-02 | 51.080 | 150,700 | +7,450 | 2.09% | 7,697,756 |
| 2024-10-03 | 2024-09-30 | 47.580 | 143,250 | -3,950 | 1.99% | 6,815,835 |
| 2024-10-02 | 2024-09-27 | 45.380 | 147,200 | +150 | 2.04% | 6,679,936 |
| 2024-09-27 | 2024-09-25 | 39.380 | 147,050 | -50 | 2.13% | 5,790,829 |
| 2024-08-30 | 2024-08-28 | 36.420 | 147,100 | +300 | 2.13% | 5,357,382 |
| 2024-08-07 | 2024-08-05 | 35.460 | 146,800 | -50 | 2.11% | 5,205,528 |
| 2024-08-02 | 2024-07-31 | 37.000 | 146,850 | -1,550 | 2.08% | 5,433,450 |
| 2024-07-30 | 2024-07-26 | 36.680 | 148,400 | -1,200 | 2.10% | 5,443,312 |
| 2024-07-23 | 2024-07-19 | 37.660 | 149,600 | -400 | 2.04% | 5,633,936 |
| 2024-07-19 | 2024-07-17 | 38.320 | 150,000 | -100 | 2.04% | 5,748,000 |
| 2024-07-04 | 2024-07-02 | 38.240 | 150,100 | -2,000 | 1.99% | 5,739,824 |
| 2024-06-24 | 2024-06-20 | 39.760 | 152,100 | -3,200 | 2.01% | 6,047,496 |
| 2024-06-17 | 2024-06-13 | 40.440 | 155,300 | -900 | 2.00% | 6,280,332 |
| 2024-06-14 | 2024-06-12 | 40.540 | 156,200 | -600 | 2.02% | 6,332,348 |
| 2024-06-11 | 2024-06-06 | 41.940 | 156,800 | -2,000 | 1.94% | 6,576,192 |
| 2024-06-06 | 2024-06-04 | 41.900 | 158,800 | -500 | 1.96% | 6,653,720 |
| 2024-06-03 | 2024-05-30 | 41.640 | 159,300 | -1,000 | 1.97% | 6,633,252 |
| 2024-05-30 | 2024-05-28 | 42.540 | 160,300 | +50 | 1.98% | 6,819,162 |
| 2024-05-13 | 2024-05-09 | 45.680 | 160,250 | -200 | 1.87% | 7,320,220 |
| 2024-05-08 | 2024-05-06 | 45.880 | 160,450 | -2,150 | 1.88% | 7,361,446 |
| 2024-05-07 | 2024-05-03 | 45.400 | 162,600 | -1,800 | 1.90% | 7,382,040 |
| 2024-05-06 | 2024-05-02 | 44.880 | 164,400 | -900 | 1.92% | 7,378,272 |
| 2024-05-03 | 2024-04-30 | 44.340 | 165,300 | +200 | 1.93% | 7,329,402 |
| 2024-04-23 | 2024-04-19 | 42.260 | 165,100 | -250 | 1.84% | 6,977,126 |
| 2024-04-09 | 2024-04-05 | 43.460 | 165,350 | -2,000 | 1.85% | 7,186,111 |
| 2024-03-25 | 2024-03-21 | 43.480 | 167,350 | -400 | 1.84% | 7,276,378 |
| 2024-03-14 | 2024-03-12 | 44.000 | 167,750 | -100 | 1.84% | 7,381,000 |
| 2024-02-29 | 2024-02-27 | 43.300 | 167,850 | +800 | 1.83% | 7,267,905 |
| 2024-02-27 | 2024-02-23 | 42.320 | 167,050 | -1,100 | 1.83% | 7,069,556 |
| 2024-02-14 | 2024-02-07 | 39.740 | 168,150 | -50 | 1.84% | 6,682,281 |
| 2024-02-07 | 2024-02-05 | 38.160 | 168,200 | -1,200 | 1.84% | 6,418,512 |
| 2024-02-02 | 2024-01-31 | 37.660 | 169,400 | +1,200 | 1.82% | 6,379,604 |
| 2024-02-01 | 2024-01-30 | 38.260 | 168,200 | -200 | 1.81% | 6,435,332 |
| 2024-01-26 | 2024-01-24 | 38.700 | 168,400 | -800 | 1.78% | 6,517,080 |
| 2024-01-25 | 2024-01-23 | 37.800 | 169,200 | -350 | 1.76% | 6,395,760 |
| 2024-01-24 | 2024-01-22 | 37.080 | 169,550 | -950 | 1.77% | 6,286,914 |
| 2024-01-22 | 2024-01-18 | 37.800 | 170,500 | -200 | 1.78% | 6,444,900 |
| 2024-01-05 | 2024-01-03 | 40.380 | 170,700 | -10,000 | 1.66% | 6,892,866 |
| 2024-01-03 | 2023-12-29 | 42.080 | 180,700 | -500 | 1.74% | 7,603,856 |
| 2023-12-22 | 2023-12-20 | 40.200 | 181,200 | -200 | 1.72% | 7,284,240 |
| 2023-12-19 | 2023-12-15 | 41.100 | 181,400 | -600 | 1.69% | 7,455,540 |
| 2023-12-06 | 2023-12-04 | 41.960 | 182,000 | -600 | 1.61% | 7,636,720 |
| 2023-11-27 | 2023-11-23 | 44.560 | 182,600 | -100 | 1.53% | 8,136,656 |
| 2023-11-24 | 2023-11-22 | 44.060 | 182,700 | -600 | 1.54% | 8,049,762 |
| 2023-11-03 | 2023-11-01 | 43.340 | 183,300 | +450 | 1.46% | 7,944,222 |
| 2023-10-25 | 2023-10-20 | 42.000 | 182,850 | -2,000 | 1.44% | 7,679,700 |
| 2023-10-24 | 2023-10-19 | 42.280 | 184,850 | +300 | 1.46% | 7,815,458 |
| 2023-10-10 | 2023-10-06 | 44.300 | 184,550 | -600 | 1.45% | 8,175,565 |
| 2023-09-29 | 2023-09-27 | 44.800 | 185,150 | -1,100 | 1.46% | 8,294,720 |
| 2023-09-20 | 2023-09-18 | 46.540 | 186,250 | -6,000 | 1.44% | 8,668,075 |
| 2023-09-07 | 2023-09-05 | 47.280 | 192,250 | -350 | 1.46% | 9,089,580 |
| 2023-08-22 | 2023-08-18 | 46.220 | 192,600 | +500 | 1.44% | 8,901,972 |
| 2023-08-21 | 2023-08-17 | 47.660 | 192,100 | -1,500 | 1.44% | 9,155,486 |
| 2023-08-17 | 2023-08-15 | 47.000 | 193,600 | -200 | 1.46% | 9,099,200 |
| 2023-08-14 | 2023-08-10 | 49.460 | 193,800 | +50 | 1.46% | 9,585,348 |
| 2023-08-04 | 2023-08-02 | 50.180 | 193,750 | +250 | 1.45% | 9,722,375 |
| 2023-08-03 | 2023-08-01 | 50.740 | 193,500 | -1,000 | 1.44% | 9,818,190 |
| 2023-08-02 | 2023-07-31 | 51.400 | 194,500 | -1,800 | 1.46% | 9,997,300 |
| 2023-07-13 | 2023-07-11 | 46.500 | 196,300 | -1,200 | 1.44% | 9,127,950 |
| 2023-07-10 | 2023-07-06 | 45.740 | 197,500 | -600 | 1.45% | 9,033,650 |
| 2023-07-05 | 2023-07-03 | 46.820 | 198,100 | -50 | 1.46% | 9,275,042 |
| 2023-07-03 | 2023-06-29 | 45.680 | 198,150 | -150 | 1.46% | 9,051,492 |
| 2023-06-23 | 2023-06-20 | 47.840 | 198,300 | +100 | 1.42% | 9,486,672 |
| 2023-06-21 | 2023-06-19 | 48.440 | 198,200 | -3,000 | 1.42% | 9,600,808 |
| 2023-06-19 | 2023-06-15 | 49.060 | 201,200 | -1,000 | 1.44% | 9,870,872 |
| 2023-06-14 | 2023-06-12 | 47.140 | 202,200 | +3,000 | 1.47% | 9,531,708 |
| 2023-06-09 | 2023-06-07 | 46.380 | 199,200 | -1,700 | 1.43% | 9,238,896 |
| 2023-06-08 | 2023-06-06 | 46.240 | 200,900 | -150 | 1.45% | 9,289,616 |
| 2023-06-02 | 2023-05-31 | 44.580 | 201,050 | -1,100 | 1.43% | 8,962,809 |
| 2023-05-31 | 2023-05-29 | 45.640 | 202,150 | -1,100 | 1.43% | 9,226,126 |
| 2023-05-23 | 2023-05-19 | 48.000 | 203,250 | -3,000 | 1.44% | 9,756,000 |
| 2023-05-19 | 2023-05-17 | 47.980 | 206,250 | +500 | 1.44% | 9,895,875 |
| 2023-05-16 | 2023-05-12 | 49.000 | 205,750 | +500 | 1.43% | 10,081,750 |
| 2023-05-11 | 2023-05-09 | 49.500 | 205,250 | -1,500 | 1.43% | 10,159,875 |
| 2023-05-05 | 2023-05-03 | 50.800 | 206,750 | +400 | 1.44% | 10,502,900 |
| 2023-05-04 | 2023-05-02 | 51.160 | 206,350 | -500 | 1.44% | 10,556,866 |
| 2023-05-03 | 2023-04-28 | 51.140 | 206,850 | +1,300 | 1.44% | 10,578,309 |
| 2023-04-27 | 2023-04-25 | 50.100 | 205,550 | +500 | 1.43% | 10,298,055 |
| 2023-04-20 | 2023-04-18 | 52.620 | 205,050 | +500 | 1.43% | 10,789,731 |
| 2023-04-13 | 2023-04-11 | 52.880 | 204,550 | +500 | 1.43% | 10,816,604 |
| 2023-04-11 | 2023-04-04 | 54.040 | 204,050 | +1,100 | 1.43% | 11,026,862 |
| 2023-04-03 | 2023-03-30 | 54.160 | 202,950 | -2,150 | 1.43% | 10,991,772 |
| 2023-03-31 | 2023-03-29 | 53.740 | 205,100 | -2,000 | 1.45% | 11,022,074 |
| 2023-03-28 | 2023-03-24 | 53.900 | 207,100 | +500 | 1.46% | 11,162,690 |
| 2023-03-22 | 2023-03-20 | 51.720 | 206,600 | -4,000 | 1.46% | 10,685,352 |
| 2023-03-21 | 2023-03-17 | 52.940 | 210,600 | -400 | 1.49% | 11,149,164 |
| 2023-03-20 | 2023-03-16 | 52.820 | 211,000 | -1,000 | 1.49% | 11,145,020 |
| 2023-03-17 | 2023-03-15 | 53.360 | 212,000 | -750 | 1.50% | 11,312,320 |
| 2023-03-16 | 2023-03-14 | 53.060 | 212,750 | -1,000 | 1.50% | 11,288,515 |
| 2023-03-01 | 2023-02-27 | 54.800 | 213,750 | +1,950 | 1.58% | 11,713,500 |
| 2023-02-28 | 2023-02-24 | 54.840 | 211,800 | -300 | 1.57% | 11,615,112 |
| 2023-02-27 | 2023-02-23 | 55.840 | 212,100 | +2,000 | 1.57% | 11,843,664 |
| 2023-02-22 | 2023-02-20 | 57.400 | 210,100 | +250 | 1.56% | 12,059,740 |
| 2023-02-17 | 2023-02-15 | 57.180 | 209,850 | -650 | 1.55% | 11,999,223 |
| 2023-02-14 | 2023-02-10 | 57.480 | 210,500 | +350 | 1.64% | 12,099,540 |
| 2023-02-13 | 2023-02-09 | 58.100 | 210,150 | +1,350 | 1.64% | 12,209,715 |
| 2023-02-10 | 2023-02-08 | 57.160 | 208,800 | +12,700 | 1.62% | 11,935,008 |
| 2023-02-07 | 2023-02-03 | 58.200 | 196,100 | +1,050 | 1.53% | 11,413,020 |
| 2023-02-06 | 2023-02-02 | 59.220 | 195,050 | +3,150 | 1.52% | 11,550,861 |
| 2023-02-02 | 2023-01-31 | 58.480 | 191,900 | -5,000 | 1.51% | 11,222,312 |
| 2023-02-01 | 2023-01-30 | 58.880 | 196,900 | -3,400 | 1.54% | 11,593,472 |
| 2023-01-31 | 2023-01-27 | 60.180 | 200,300 | -5,000 | 1.60% | 12,054,054 |
| 2023-01-30 | 2023-01-26 | 59.480 | 205,300 | -1,500 | 1.64% | 12,211,244 |
| 2023-01-27 | 2023-01-20 | 57.640 | 206,800 | +500 | 1.65% | 11,919,952 |
| 2023-01-26 | 2023-01-19 | 57.160 | 206,300 | +5,200 | 1.65% | 11,792,108 |
| 2023-01-20 | 2023-01-18 | 57.200 | 201,100 | -1,000 | 1.62% | 11,502,920 |
| 2023-01-18 | 2023-01-16 | 58.480 | 202,100 | +1,050 | 1.69% | 11,818,808 |
| 2023-01-17 | 2023-01-13 | 57.700 | 201,050 | +500 | 1.71% | 11,600,585 |
| 2023-01-16 | 2023-01-12 | 56.380 | 200,550 | +7,800 | 1.76% | 11,307,009 |
| 2023-01-11 | 2023-01-09 | 55.940 | 192,750 | +1,000 | 1.74% | 10,782,435 |
| 2023-01-10 | 2023-01-06 | 55.060 | 191,750 | +1,600 | 1.76% | 10,557,755 |
| 2023-01-09 | 2023-01-05 | 54.720 | 190,150 | -2,000 | 1.75% | 10,405,008 |
| 2023-01-06 | 2023-01-04 | 53.340 | 192,150 | +10,000 | 1.77% | 10,249,281 |
| 2023-01-05 | 2023-01-03 | 53.660 | 182,150 | -600 | 1.68% | 9,774,169 |
| 2022-12-28 | 2022-12-22 | 52.180 | 182,750 | +7,900 | 1.67% | 9,535,895 |
| 2022-12-21 | 2022-12-19 | 51.700 | 174,850 | +500 | 1.60% | 9,039,745 |
| 2022-12-19 | 2022-12-15 | 52.200 | 174,350 | +200 | 1.58% | 9,101,070 |
| 2022-12-14 | 2022-12-12 | 52.220 | 174,150 | -1,000 | 1.58% | 9,094,113 |
| 2022-12-13 | 2022-12-09 | 53.920 | 175,150 | +200 | 1.59% | 9,444,088 |
| 2022-12-09 | 2022-12-07 | 51.400 | 174,950 | -1,000 | 1.58% | 8,992,430 |
| 2022-12-08 | 2022-12-06 | 52.000 | 175,950 | +400 | 1.59% | 9,149,400 |
| 2022-12-05 | 2022-12-01 | 49.760 | 175,550 | -50 | 1.59% | 8,735,368 |
| 2022-12-02 | 2022-11-30 | 48.880 | 175,600 | +1,000 | 1.59% | 8,583,328 |
| 2022-12-01 | 2022-11-29 | 47.860 | 174,600 | -50 | 1.58% | 8,356,356 |
| 2022-11-28 | 2022-11-24 | 45.700 | 174,650 | -100 | 1.58% | 7,981,505 |
| 2022-11-22 | 2022-11-18 | 47.720 | 174,750 | +2,900 | 1.58% | 8,339,070 |
| 2022-11-18 | 2022-11-16 | 48.540 | 171,850 | -500 | 1.56% | 8,341,599 |
| 2022-11-16 | 2022-11-14 | 48.220 | 172,350 | -500 | 1.56% | 8,310,717 |
| 2022-11-15 | 2022-11-11 | 47.500 | 172,850 | -1,000 | 1.56% | 8,210,375 |
| 2022-11-09 | 2022-11-07 | 45.400 | 173,850 | +550 | 1.57% | 7,892,790 |
| 2022-11-08 | 2022-11-04 | 44.900 | 173,300 | +500 | 1.57% | 7,781,170 |
| 2022-11-04 | 2022-11-02 | 43.660 | 172,800 | -300 | 1.56% | 7,544,448 |
| 2022-11-03 | 2022-11-01 | 41.620 | 173,100 | -50 | 1.57% | 7,204,422 |
| 2022-10-28 | 2022-10-26 | 42.080 | 173,150 | +700 | 1.57% | 7,286,152 |
| 2022-10-27 | 2022-10-25 | 41.300 | 172,450 | +100 | 1.56% | 7,122,185 |
| 2022-10-26 | 2022-10-24 | 41.460 | 172,350 | +700 | 1.56% | 7,145,631 |
| 2022-10-13 | 2022-10-11 | 46.980 | 171,650 | -600 | 1.50% | 8,064,117 |
| 2022-10-12 | 2022-10-10 | 47.980 | 172,250 | -2,850 | 1.50% | 8,264,555 |
| 2022-10-07 | 2022-10-05 | 52.400 | 175,100 | -1,050 | 1.52% | 9,175,240 |
| 2022-09-29 | 2022-09-27 | 51.220 | 176,150 | -50 | 1.53% | 9,022,403 |
| 2022-09-28 | 2022-09-26 | 50.320 | 176,200 | -300 | 1.53% | 8,866,384 |
| 2022-09-26 | 2022-09-22 | 49.780 | 176,500 | -1,000 | 1.53% | 8,786,170 |
| 2022-09-23 | 2022-09-21 | 51.180 | 177,500 | -400 | 1.54% | 9,084,450 |
| 2022-09-21 | 2022-09-19 | 51.680 | 177,900 | -400 | 1.54% | 9,193,872 |
| 2022-09-20 | 2022-09-16 | 52.000 | 178,300 | -400 | 1.54% | 9,271,600 |
| 2022-09-15 | 2022-09-13 | 54.140 | 178,700 | +400 | 1.55% | 9,674,818 |
| 2022-09-09 | 2022-09-07 | 52.080 | 178,300 | -200 | 1.54% | 9,285,864 |
| 2022-09-05 | 2022-09-01 | 53.960 | 178,500 | -500 | 1.55% | 9,631,860 |
| 2022-09-02 | 2022-08-31 | 54.360 | 179,000 | -4,500 | 1.55% | 9,730,440 |
| 2022-08-29 | 2022-08-25 | 54.500 | 183,500 | +800 | 1.65% | 10,000,750 |
| 2022-08-26 | 2022-08-24 | 53.300 | 182,700 | -400 | 1.64% | 9,737,910 |
| 2022-08-23 | 2022-08-19 | 54.380 | 183,100 | +400 | 1.64% | 9,956,978 |
| 2022-08-09 | 2022-08-05 | 55.380 | 182,700 | +400 | 1.62% | 10,117,926 |
| 2022-08-04 | 2022-08-02 | 54.260 | 182,300 | -300 | 1.62% | 9,891,598 |
| 2022-08-03 | 2022-08-01 | 55.420 | 182,600 | -250 | 1.62% | 10,119,692 |
| 2022-08-02 | 2022-07-29 | 55.060 | 182,850 | -1,000 | 1.61% | 10,067,721 |
| 2022-08-01 | 2022-07-28 | 56.280 | 183,850 | -1,000 | 1.62% | 10,347,078 |
| 2022-07-28 | 2022-07-26 | 57.340 | 184,850 | +400 | 1.63% | 10,599,299 |
| 2022-07-26 | 2022-07-22 | 56.640 | 184,450 | +500 | 1.61% | 10,447,248 |
| 2022-07-25 | 2022-07-21 | 56.380 | 183,950 | +400 | 1.61% | 10,371,101 |
| 2022-07-22 | 2022-07-20 | 57.340 | 183,550 | +350 | 1.60% | 10,524,757 |
| 2022-07-18 | 2022-07-14 | 57.220 | 183,200 | -1,000 | 1.60% | 10,482,704 |
| 2022-07-15 | 2022-07-13 | 57.700 | 184,200 | +1,100 | 1.61% | 10,628,340 |
| 2022-07-14 | 2022-07-12 | 56.880 | 183,100 | -100 | 1.60% | 10,414,728 |
| 2022-07-13 | 2022-07-11 | 57.900 | 183,200 | +400 | 1.59% | 10,607,280 |
| 2022-07-11 | 2022-07-07 | 59.800 | 182,800 | +300 | 1.58% | 10,931,440 |
| 2022-07-08 | 2022-07-06 | 59.000 | 182,500 | +400 | 1.58% | 10,767,500 |
| 2022-07-07 | 2022-07-05 | 60.180 | 182,100 | +1,650 | 1.58% | 10,958,778 |
| 2022-07-05 | 2022-06-30 | 60.960 | 180,450 | +600 | 1.58% | 11,000,232 |
| 2022-06-30 | 2022-06-28 | 61.800 | 179,850 | +2,100 | 1.60% | 11,114,730 |
| 2022-06-29 | 2022-06-27 | 61.080 | 177,750 | +350 | 1.60% | 10,856,970 |
| 2022-06-28 | 2022-06-24 | 59.520 | 177,400 | +700 | 1.60% | 10,558,848 |
| 2022-06-27 | 2022-06-23 | 57.700 | 176,700 | -450 | 1.62% | 10,195,590 |
| 2022-06-22 | 2022-06-20 | 57.460 | 177,150 | +550 | 1.63% | 10,179,039 |
| 2022-06-15 | 2022-06-13 | 55.160 | 176,600 | -50 | 1.62% | 9,741,256 |
| 2022-06-10 | 2022-06-08 | 57.580 | 176,650 | -450 | 1.62% | 10,171,507 |
| 2022-06-02 | 2022-05-31 | 55.240 | 177,100 | +1,650 | 1.63% | 9,783,004 |
| 2022-06-01 | 2022-05-30 | 54.380 | 175,450 | +1,100 | 1.62% | 9,540,971 |
| 2022-05-30 | 2022-05-26 | 51.160 | 174,350 | +500 | 1.61% | 8,919,746 |
| 2022-05-24 | 2022-05-20 | 53.860 | 173,850 | -650 | 1.59% | 9,363,561 |
| 2022-05-17 | 2022-05-13 | 51.260 | 174,500 | -900 | 1.60% | 8,944,870 |
| 2022-05-11 | 2022-05-06 | 50.840 | 175,400 | +350 | 1.61% | 8,917,336 |
| 2022-05-05 | 2022-05-03 | 53.540 | 175,050 | +450 | 1.62% | 9,372,177 |
| 2022-04-27 | 2022-04-25 | 51.440 | 174,600 | +200 | 1.62% | 8,981,424 |
| 2022-04-22 | 2022-04-20 | 55.260 | 174,400 | -300 | 1.61% | 9,637,344 |
| 2022-04-21 | 2022-04-19 | 54.880 | 174,700 | +400 | 1.61% | 9,587,536 |
| 2022-04-20 | 2022-04-14 | 56.340 | 174,300 | -100 | 1.61% | 9,820,062 |
| 2022-04-13 | 2022-04-11 | 52.480 | 174,400 | -150 | 1.61% | 9,152,512 |
| 2022-04-11 | 2022-04-07 | 55.180 | 174,550 | -200 | 1.61% | 9,631,669 |
| 2022-04-07 | 2022-04-04 | 57.060 | 174,750 | +200 | 1.61% | 9,971,235 |
| 2022-04-01 | 2022-03-30 | 56.680 | 174,550 | -200 | 1.61% | 9,893,494 |
| 2022-03-28 | 2022-03-24 | 57.000 | 174,750 | -750 | 1.61% | 9,960,750 |
| 2022-03-25 | 2022-03-23 | 57.200 | 175,500 | +300 | 1.62% | 10,038,600 |
| 2022-03-23 | 2022-03-21 | 56.060 | 175,200 | +200 | 1.61% | 9,821,712 |
| 2022-03-22 | 2022-03-18 | 55.960 | 175,000 | +850 | 1.61% | 9,793,000 |
| 2022-03-21 | 2022-03-17 | 56.220 | 174,150 | -10,000 | 1.61% | 9,790,713 |
| 2022-03-17 | 2022-03-15 | 49.620 | 184,150 | -2,000 | 1.68% | 9,137,523 |
| 2022-03-16 | 2022-03-14 | 52.480 | 186,150 | +1,100 | 1.68% | 9,769,152 |
| 2022-03-14 | 2022-03-10 | 57.460 | 185,050 | -500 | 1.65% | 10,632,973 |
| 2022-03-11 | 2022-03-09 | 55.500 | 185,550 | -200 | 1.64% | 10,298,025 |
| 2022-03-10 | 2022-03-08 | 56.400 | 185,750 | -100 | 1.55% | 10,476,300 |
| 2022-03-09 | 2022-03-07 | 57.180 | 185,850 | -100 | 1.55% | 10,626,903 |
| 2022-03-08 | 2022-03-04 | 60.080 | 185,950 | +100 | 1.55% | 11,171,876 |
| 2022-03-04 | 2022-03-02 | 62.300 | 185,850 | +50 | 1.55% | 11,578,455 |
| 2022-03-03 | 2022-03-01 | 63.260 | 185,800 | +300 | 1.55% | 11,753,708 |
| 2022-03-01 | 2022-02-25 | 62.420 | 185,500 | -1,300 | 1.55% | 11,578,910 |
| 2022-02-28 | 2022-02-24 | 61.360 | 186,800 | +350 | 1.56% | 11,462,048 |
| 2022-02-24 | 2022-02-22 | 63.140 | 186,450 | +1,000 | 1.55% | 11,772,453 |
| 2022-02-23 | 2022-02-21 | 65.160 | 185,450 | -1,200 | 1.54% | 12,083,922 |
| 2022-02-22 | 2022-02-18 | 65.140 | 186,650 | +450 | 1.55% | 12,158,381 |
| 2022-02-21 | 2022-02-17 | 65.600 | 186,200 | +200 | 1.55% | 12,214,720 |
| 2022-02-16 | 2022-02-14 | 64.240 | 186,000 | -1,100 | 1.54% | 11,948,640 |
| 2022-02-15 | 2022-02-11 | 64.480 | 187,100 | +100 | 1.55% | 12,064,208 |
| 2022-02-11 | 2022-02-09 | 64.420 | 187,000 | -250 | 1.55% | 12,046,540 |
| 2022-02-09 | 2022-02-07 | 64.100 | 187,250 | +200 | 1.55% | 12,002,725 |
| 2022-02-07 | 2022-01-31 | 62.360 | 187,050 | -2,250 | 1.53% | 11,664,438 |
| 2022-02-04 | 2022-01-27 | 63.400 | 189,300 | +450 | 1.55% | 12,001,620 |
| 2022-01-28 | 2022-01-26 | 64.700 | 188,850 | +300 | 1.55% | 12,218,595 |
| 2022-01-27 | 2022-01-25 | 65.160 | 188,550 | -450 | 1.55% | 12,285,918 |
| 2022-01-25 | 2022-01-21 | 67.380 | 189,000 | -50 | 1.55% | 12,734,820 |
| 2022-01-24 | 2022-01-20 | 66.880 | 189,050 | -800 | 1.55% | 12,643,664 |
| 2022-01-21 | 2022-01-19 | 65.680 | 189,850 | +1,200 | 1.56% | 12,469,348 |
| 2022-01-18 | 2022-01-14 | 65.920 | 188,650 | -100 | 1.55% | 12,435,808 |
| 2022-01-17 | 2022-01-13 | 66.620 | 188,750 | +850 | 1.55% | 12,574,525 |
| 2022-01-14 | 2022-01-12 | 67.600 | 187,900 | +550 | 1.54% | 12,702,040 |
| 2022-01-12 | 2022-01-10 | 67.000 | 187,350 | +250 | 1.54% | 12,552,450 |
| 2022-01-10 | 2022-01-06 | 67.480 | 187,100 | -1,500 | 1.53% | 12,625,508 |
| 2022-01-06 | 2022-01-04 | 68.660 | 188,600 | -200 | 1.50% | 12,949,276 |
| 2022-01-05 | 2022-01-03 | 69.000 | 188,800 | +200 | 1.50% | 13,027,200 |
| 2022-01-04 | 2021-12-31 | 69.020 | 188,600 | +350 | 1.50% | 13,017,172 |
| 2021-12-30 | 2021-12-28 | 69.420 | 188,250 | +200 | 1.49% | 13,068,315 |
| 2021-12-29 | 2021-12-24 | 69.200 | 188,050 | +200 | 1.49% | 13,013,060 |
| 2021-12-28 | 2021-12-22 | 68.580 | 187,850 | -400 | 1.39% | 12,882,753 |
| 2021-12-22 | 2021-12-20 | 67.700 | 188,250 | -600 | 1.38% | 12,744,525 |
| 2021-12-21 | 2021-12-17 | 68.800 | 188,850 | +100 | 1.35% | 12,992,880 |
| 2021-12-20 | 2021-12-16 | 70.520 | 188,750 | +500 | 1.32% | 13,310,650 |
| 2021-12-17 | 2021-12-15 | 70.980 | 188,250 | -200 | 1.31% | 13,361,985 |
| 2021-12-16 | 2021-12-14 | 72.420 | 188,450 | +500 | 1.31% | 13,647,549 |
| 2021-12-15 | 2021-12-13 | 72.880 | 187,950 | -800 | 1.31% | 13,697,796 |
| 2021-12-14 | 2021-12-10 | 73.000 | 188,750 | -100 | 1.32% | 13,778,750 |
| 2021-12-13 | 2021-12-09 | 74.200 | 188,850 | -1,000 | 1.32% | 14,012,670 |
| 2021-12-10 | 2021-12-08 | 72.160 | 189,850 | +300 | 1.32% | 13,699,576 |
| 2021-12-07 | 2021-12-03 | 71.000 | 189,550 | -300 | 1.23% | 13,458,050 |
| 2021-12-06 | 2021-12-02 | 70.940 | 189,850 | -150 | 1.23% | 13,467,959 |
| 2021-11-30 | 2021-11-26 | 71.080 | 190,000 | -800 | 1.23% | 13,505,200 |
| 2021-11-29 | 2021-11-25 | 72.080 | 190,800 | -200 | 1.23% | 13,752,864 |
| 2021-11-26 | 2021-11-24 | 72.500 | 191,000 | -250 | 1.22% | 13,847,500 |
| 2021-11-25 | 2021-11-23 | 72.160 | 191,250 | +1,000 | 1.22% | 13,800,600 |
| 2021-11-24 | 2021-11-22 | 72.620 | 190,250 | -1,500 | 1.21% | 13,815,955 |
| 2021-11-23 | 2021-11-19 | 71.720 | 191,750 | -100 | 1.22% | 13,752,310 |
| 2021-11-19 | 2021-11-17 | 72.400 | 191,850 | +50 | 1.21% | 13,889,940 |
| 2021-11-18 | 2021-11-16 | 72.900 | 191,800 | -1,050 | 1.21% | 13,982,220 |
| 2021-11-17 | 2021-11-15 | 72.260 | 192,850 | +350 | 1.22% | 13,935,341 |
| 2021-11-16 | 2021-11-12 | 71.840 | 192,500 | -500 | 1.21% | 13,829,200 |
| 2021-11-12 | 2021-11-10 | 71.140 | 193,000 | -100 | 1.22% | 13,730,020 |
| 2021-11-11 | 2021-11-09 | 72.120 | 193,100 | +200 | 1.20% | 13,926,372 |
| 2021-11-10 | 2021-11-08 | 72.000 | 192,900 | -2,100 | 1.20% | 13,888,800 |
| 2021-11-05 | 2021-11-03 | 70.660 | 195,000 | -650 | 1.20% | 13,778,700 |
| 2021-11-04 | 2021-11-02 | 71.100 | 195,650 | -1,250 | 1.20% | 13,910,715 |
| 2021-11-03 | 2021-11-01 | 70.700 | 196,900 | -100 | 1.18% | 13,920,830 |
| 2021-11-01 | 2021-10-28 | 72.200 | 197,000 | -5,000 | 1.18% | 14,223,400 |
| 2021-10-28 | 2021-10-26 | 73.900 | 202,000 | +1,950 | 1.21% | 14,927,800 |
| 2021-10-27 | 2021-10-25 | 74.040 | 200,050 | +150 | 1.20% | 14,811,702 |
| 2021-10-22 | 2021-10-20 | 73.100 | 199,900 | +1,600 | 1.17% | 14,612,690 |
| 2021-10-21 | 2021-10-19 | 72.900 | 198,300 | +250 | 1.16% | 14,456,070 |
| 2021-10-20 | 2021-10-18 | 70.900 | 198,050 | +400 | 1.16% | 14,041,745 |
| 2021-10-19 | 2021-10-15 | 72.020 | 197,650 | -1,400 | 1.16% | 14,234,753 |
| 2021-10-15 | 2021-10-11 | 70.120 | 199,050 | +50 | 1.16% | 13,957,386 |
| 2021-10-12 | 2021-10-08 | 70.540 | 199,000 | -50 | 1.16% | 14,037,460 |
| 2021-10-04 | 2021-09-29 | 70.280 | 199,050 | -350 | 1.16% | 13,989,234 |
| 2021-09-29 | 2021-09-27 | 70.640 | 199,400 | -1,300 | 1.17% | 14,085,616 |
| 2021-09-27 | 2021-09-23 | 68.340 | 200,700 | -800 | 1.18% | 13,715,838 |
| 2021-09-24 | 2021-09-21 | 68.740 | 201,500 | +100 | 1.18% | 13,851,110 |
| 2021-09-23 | 2021-09-20 | 68.160 | 201,400 | +1,450 | 1.18% | 13,727,424 |
| 2021-09-17 | 2021-09-15 | 70.000 | 199,950 | -500 | 1.17% | 13,996,500 |
| 2021-09-16 | 2021-09-14 | 71.020 | 200,450 | +450 | 1.19% | 14,235,959 |
| 2021-09-15 | 2021-09-13 | 71.580 | 200,000 | +100 | 1.18% | 14,316,000 |
| 2021-09-13 | 2021-09-09 | 71.640 | 199,900 | +1,400 | 1.18% | 14,320,836 |
| 2021-09-10 | 2021-09-08 | 71.960 | 198,500 | +550 | 1.17% | 14,284,060 |
| 2021-09-08 | 2021-09-06 | 73.040 | 197,950 | -2,350 | 1.16% | 14,458,268 |
| 2021-09-07 | 2021-09-03 | 71.340 | 200,300 | +1,500 | 1.17% | 14,289,402 |
| 2021-09-06 | 2021-09-02 | 71.020 | 198,800 | -3,800 | 1.17% | 14,118,776 |
| 2021-09-03 | 2021-09-01 | 72.240 | 202,600 | +2,300 | 1.19% | 14,635,824 |
| 2021-09-02 | 2021-08-31 | 71.080 | 200,300 | -700 | 1.17% | 14,237,324 |
| 2021-09-01 | 2021-08-30 | 71.200 | 201,000 | -400 | 1.18% | 14,311,200 |
| 2021-08-31 | 2021-08-27 | 71.080 | 201,400 | +50 | 1.18% | 14,315,512 |
| 2021-08-30 | 2021-08-26 | 70.840 | 201,350 | +1,300 | 1.17% | 14,263,634 |
| 2021-08-27 | 2021-08-25 | 72.300 | 200,050 | +50 | 1.16% | 14,463,615 |
| 2021-08-26 | 2021-08-24 | 72.920 | 200,000 | -1,400 | 1.16% | 14,584,000 |
| 2021-08-24 | 2021-08-20 | 69.960 | 201,400 | +850 | 1.15% | 14,089,944 |
| 2021-08-23 | 2021-08-19 | 72.440 | 200,550 | +50 | 1.15% | 14,527,842 |
| 2021-08-20 | 2021-08-18 | 73.100 | 200,500 | +100 | 1.15% | 14,656,550 |
| 2021-08-19 | 2021-08-17 | 72.920 | 200,400 | +1,200 | 1.15% | 14,613,168 |
| 2021-08-18 | 2021-08-16 | 75.040 | 199,200 | -3,650 | 1.14% | 14,947,968 |
| 2021-08-17 | 2021-08-13 | 74.660 | 202,850 | -300 | 1.16% | 15,144,781 |
| 2021-08-16 | 2021-08-12 | 74.620 | 203,150 | -150 | 1.16% | 15,159,053 |
| 2021-08-12 | 2021-08-10 | 76.300 | 203,300 | +200 | 1.14% | 15,511,790 |
| 2021-08-10 | 2021-08-06 | 74.220 | 203,100 | -5,200 | 1.14% | 15,074,082 |
| 2021-08-09 | 2021-08-05 | 74.740 | 208,300 | +200 | 1.17% | 15,568,342 |
| 2021-08-06 | 2021-08-04 | 75.600 | 208,100 | -3,500 | 1.14% | 15,732,360 |
| 2021-08-05 | 2021-08-03 | 74.800 | 211,600 | +200 | 1.16% | 15,827,680 |
| 2021-08-04 | 2021-08-02 | 73.660 | 211,400 | +250 | 1.16% | 15,571,724 |
| 2021-08-03 | 2021-07-30 | 71.200 | 211,150 | +50 | 1.16% | 15,033,880 |
| 2021-08-02 | 2021-07-29 | 72.000 | 211,100 | -150 | 1.16% | 15,199,200 |
| 2021-07-30 | 2021-07-28 | 70.380 | 211,250 | -1,850 | 1.16% | 14,867,775 |
| 2021-07-29 | 2021-07-27 | 68.280 | 213,100 | -50 | 1.16% | 14,550,468 |
| 2021-07-28 | 2021-07-26 | 72.540 | 213,150 | -2,500 | 1.16% | 15,461,901 |
| 2021-07-27 | 2021-07-23 | 75.660 | 215,650 | +2,000 | 1.18% | 16,316,079 |
| 2021-07-23 | 2021-07-21 | 76.800 | 213,650 | +1,000 | 1.17% | 16,408,320 |
| 2021-07-21 | 2021-07-19 | 76.520 | 212,650 | -1,200 | 1.16% | 16,271,978 |
| 2021-07-20 | 2021-07-16 | 77.300 | 213,850 | +150 | 1.17% | 16,530,605 |
| 2021-07-19 | 2021-07-15 | 78.280 | 213,700 | +900 | 1.17% | 16,728,436 |
| 2021-07-16 | 2021-07-14 | 77.720 | 212,800 | -7,650 | 1.18% | 16,538,816 |
| 2021-07-15 | 2021-07-13 | 80.160 | 220,450 | -700 | 1.22% | 17,671,272 |
| 2021-07-14 | 2021-07-12 | 77.280 | 221,150 | +2,400 | 1.24% | 17,090,472 |
| 2021-07-13 | 2021-07-09 | 76.380 | 218,750 | +1,100 | 1.23% | 16,708,125 |
| 2021-07-12 | 2021-07-08 | 76.160 | 217,650 | +14,800 | 1.23% | 16,576,224 |
| 2021-07-09 | 2021-07-07 | 78.980 | 202,850 | +5,050 | 1.15% | 16,021,093 |
| 2021-07-08 | 2021-07-06 | 78.200 | 197,800 | +1,350 | 1.12% | 15,467,960 |
| 2021-07-07 | 2021-07-05 | 78.460 | 196,450 | +2,050 | 1.11% | 15,413,467 |
| 2021-07-06 | 2021-07-02 | 79.140 | 194,400 | +1,600 | 1.10% | 15,384,816 |
| 2021-07-05 | 2021-06-30 | 81.300 | 192,800 | -150 | 1.09% | 15,674,640 |
| 2021-06-30 | 2021-06-28 | 83.300 | 192,950 | -100 | 1.09% | 16,072,735 |
| 2021-06-29 | 2021-06-25 | 82.060 | 193,050 | +550 | 1.14% | 15,841,683 |
| 2021-06-28 | 2021-06-24 | 80.940 | 192,500 | +1,400 | 1.16% | 15,580,950 |
| 2021-06-25 | 2021-06-23 | 80.600 | 191,100 | -200 | 1.15% | 15,402,660 |
| 2021-06-22 | 2021-06-18 | 80.400 | 191,300 | -1,850 | 1.19% | 15,380,520 |
| 2021-06-21 | 2021-06-17 | 80.900 | 193,150 | +11,250 | 1.20% | 15,625,835 |
| 2021-06-18 | 2021-06-16 | 81.600 | 181,900 | -900 | 1.13% | 14,843,040 |
| 2021-06-17 | 2021-06-15 | 82.520 | 182,800 | +1,050 | 1.14% | 15,084,656 |
| 2021-06-16 | 2021-06-11 | 83.500 | 181,750 | +700 | 1.15% | 15,176,125 |
| 2021-06-15 | 2021-06-10 | 84.700 | 181,050 | +200 | 1.15% | 15,334,935 |
| 2021-06-11 | 2021-06-09 | 82.800 | 180,850 | +1,450 | 1.17% | 14,974,380 |
| 2021-06-10 | 2021-06-08 | 82.940 | 179,400 | -600 | 1.16% | 14,879,436 |
| 2021-06-09 | 2021-06-07 | 84.240 | 180,000 | +2,450 | 1.18% | 15,163,200 |
| 2021-06-07 | 2021-06-03 | 85.460 | 177,550 | -1,400 | 1.18% | 15,173,423 |
| 2021-06-04 | 2021-06-02 | 86.400 | 178,950 | -1,000 | 1.19% | 15,461,280 |
| 2021-06-03 | 2021-06-01 | 87.440 | 179,950 | -50 | 1.20% | 15,734,828 |
| 2021-06-02 | 2021-05-31 | 87.980 | 180,000 | -1,100 | 1.22% | 15,836,400 |
| 2021-06-01 | 2021-05-28 | 86.880 | 181,100 | -1,350 | 1.25% | 15,733,968 |
| 2021-05-31 | 2021-05-27 | 87.400 | 182,450 | -400 | 1.27% | 15,946,130 |
| 2021-05-28 | 2021-05-26 | 86.840 | 182,850 | -1,900 | 1.28% | 15,878,694 |
| 2021-05-27 | 2021-05-25 | 86.540 | 184,750 | -7,000 | 1.30% | 15,988,265 |
| 2021-05-20 | 2021-05-17 | 82.740 | 191,750 | +4,200 | 1.35% | 15,865,395 |
| 2021-05-18 | 2021-05-14 | 81.040 | 187,550 | +500 | 1.32% | 15,199,052 |
| 2021-05-17 | 2021-05-13 | 80.300 | 187,050 | +1,500 | 1.31% | 15,020,115 |
| 2021-05-13 | 2021-05-11 | 81.500 | 185,550 | -8,200 | 1.30% | 15,122,325 |
| 2021-05-12 | 2021-05-10 | 81.800 | 193,750 | +2,150 | 1.36% | 15,848,750 |
| 2021-05-11 | 2021-05-07 | 82.060 | 191,600 | -250 | 1.34% | 15,722,696 |
| 2021-05-10 | 2021-05-06 | 83.220 | 191,850 | +550 | 1.35% | 15,965,757 |
| 2021-05-07 | 2021-05-05 | 83.740 | 191,300 | +1,150 | 1.34% | 16,019,462 |
| 2021-05-06 | 2021-05-04 | 84.940 | 190,150 | -950 | 1.33% | 16,151,341 |
| 2021-05-05 | 2021-05-03 | 84.000 | 191,100 | +150 | 1.34% | 16,052,400 |
| 2021-05-04 | 2021-04-30 | 84.500 | 190,950 | +1,500 | 1.34% | 16,135,275 |
| 2021-05-03 | 2021-04-29 | 85.920 | 189,450 | -4,300 | 1.33% | 16,277,544 |
| 2021-04-30 | 2021-04-28 | 84.900 | 193,750 | -4,950 | 1.36% | 16,449,375 |
| 2021-04-29 | 2021-04-27 | 84.640 | 198,700 | +200 | 1.40% | 16,817,968 |
| 2021-04-28 | 2021-04-26 | 83.600 | 198,500 | +2,550 | 1.40% | 16,594,600 |
| 2021-04-27 | 2021-04-23 | 85.500 | 195,950 | -1,500 | 1.38% | 16,753,725 |
| 2021-04-26 | 2021-04-22 | 84.540 | 197,450 | -550 | 1.39% | 16,692,423 |
| 2021-04-23 | 2021-04-21 | 83.700 | 198,000 | +350 | 1.40% | 16,572,600 |
| 2021-04-22 | 2021-04-20 | 84.960 | 197,650 | -400 | 1.40% | 16,792,344 |
| 2021-04-21 | 2021-04-19 | 84.000 | 198,050 | +2,550 | 1.41% | 16,636,200 |
| 2021-04-20 | 2021-04-16 | 82.760 | 195,500 | -1,100 | 1.40% | 16,179,580 |
| 2021-04-19 | 2021-04-15 | 81.840 | 196,600 | -950 | 1.40% | 16,089,744 |
| 2021-04-16 | 2021-04-14 | 82.200 | 197,550 | +800 | 1.41% | 16,238,610 |
| 2021-04-15 | 2021-04-13 | 80.260 | 196,750 | +100 | 1.41% | 15,791,155 |
| 2021-04-14 | 2021-04-12 | 81.320 | 196,650 | +800 | 1.40% | 15,991,578 |
| 2021-04-13 | 2021-04-09 | 82.500 | 195,850 | -900 | 1.40% | 16,157,625 |
| 2021-04-12 | 2021-04-08 | 84.160 | 196,750 | -2,400 | 1.42% | 16,558,480 |
| 2021-04-09 | 2021-04-07 | 83.080 | 199,150 | +150 | 1.43% | 16,545,382 |
| 2021-04-08 | 2021-04-01 | 83.000 | 199,000 | +350 | 1.43% | 16,517,000 |
| 2021-04-07 | 2021-03-31 | 80.500 | 198,650 | +100 | 1.43% | 15,991,325 |
| 2021-04-01 | 2021-03-30 | 80.960 | 198,550 | +1,600 | 1.43% | 16,074,608 |
| 2021-03-31 | 2021-03-29 | 80.820 | 196,950 | -900 | 1.42% | 15,917,499 |
| 2021-03-30 | 2021-03-26 | 81.840 | 197,850 | -500 | 1.42% | 16,192,044 |
| 2021-03-29 | 2021-03-25 | 79.680 | 198,350 | +600 | 1.42% | 15,804,528 |
| 2021-03-26 | 2021-03-24 | 79.160 | 197,750 | +600 | 1.40% | 15,653,890 |
| 2021-03-25 | 2021-03-23 | 81.240 | 197,150 | +4,250 | 1.39% | 16,016,466 |
| 2021-03-23 | 2021-03-19 | 82.880 | 192,900 | +400 | 1.36% | 15,987,552 |
| 2021-03-22 | 2021-03-18 | 85.180 | 192,500 | -500 | 1.36% | 16,397,150 |
| 2021-03-19 | 2021-03-17 | 85.800 | 193,000 | -1,200 | 1.36% | 16,559,400 |
| 2021-03-18 | 2021-03-16 | 83.960 | 194,200 | -700 | 1.40% | 16,305,032 |
| 2021-03-17 | 2021-03-15 | 81.860 | 194,900 | -550 | 1.40% | 15,954,514 |
| 2021-03-16 | 2021-03-12 | 82.600 | 195,450 | +2,250 | 1.41% | 16,144,170 |
| 2021-03-15 | 2021-03-11 | 84.760 | 193,200 | +2,100 | 1.39% | 16,375,632 |
| 2021-03-12 | 2021-03-10 | 82.300 | 191,100 | +650 | 1.38% | 15,727,530 |
| 2021-03-11 | 2021-03-09 | 81.200 | 190,450 | -9,500 | 1.38% | 15,464,540 |
| 2021-03-10 | 2021-03-08 | 79.640 | 199,950 | +5,500 | 1.47% | 15,924,018 |
| 2021-03-09 | 2021-03-05 | 89.960 | 194,450 | -2,250 | 1.43% | 17,492,722 |
| 2021-03-08 | 2021-03-04 | 84.600 | 196,700 | +1,250 | 1.46% | 16,640,820 |
| 2021-03-05 | 2021-03-03 | 88.400 | 195,450 | -650 | 1.45% | 17,277,780 |
| 2021-03-04 | 2021-03-02 | 86.000 | 196,100 | +4,700 | 1.46% | 16,864,600 |
| 2021-03-03 | 2021-03-01 | 89.200 | 191,400 | +950 | 1.43% | 17,072,880 |
| 2021-03-01 | 2021-02-25 | 88.280 | 190,450 | +2,700 | 1.49% | 16,812,926 |
| 2021-02-26 | 2021-02-24 | 88.380 | 187,750 | +9,150 | 1.47% | 16,593,345 |
| 2021-02-25 | 2021-02-23 | 91.100 | 178,600 | +4,500 | 1.40% | 16,270,460 |
| 2021-02-24 | 2021-02-22 | 90.600 | 174,100 | +3,850 | 1.36% | 15,773,460 |
| 2021-02-23 | 2021-02-19 | 95.500 | 170,250 | -3,650 | 1.33% | 16,258,875 |
| 2021-02-22 | 2021-02-18 | 95.080 | 173,900 | +10,350 | 1.36% | 16,534,412 |
| 2021-02-19 | 2021-02-17 | 100.800 | 163,550 | +650 | 1.28% | 16,485,840 |
| 2021-02-18 | 2021-02-16 | 100.800 | 162,900 | +950 | 1.27% | 16,420,320 |
| 2021-02-17 | 2021-02-11 | 97.860 | 161,950 | +8,000 | 1.27% | 15,848,427 |
| 2021-02-16 | 2021-02-09 | 94.020 | 153,950 | -900 | 1.20% | 14,474,379 |
| 2021-02-10 | 2021-02-08 | 92.220 | 154,850 | +3,950 | 1.21% | 14,280,267 |
| 2021-02-09 | 2021-02-05 | 91.300 | 150,900 | -3,850 | 1.18% | 13,777,170 |
| 2021-02-08 | 2021-02-04 | 89.140 | 154,750 | -250 | 1.21% | 13,794,415 |
| 2021-02-05 | 2021-02-03 | 89.380 | 155,000 | +4,800 | 1.21% | 13,853,900 |
| 2021-02-04 | 2021-02-02 | 88.960 | 150,200 | -1,350 | 1.17% | 13,361,792 |
| 2021-02-03 | 2021-02-01 | 86.700 | 151,550 | -1,400 | 1.18% | 13,139,385 |
| 2021-02-02 | 2021-01-29 | 83.500 | 152,950 | -2,500 | 1.19% | 12,771,325 |
| 2021-02-01 | 2021-01-28 | 83.500 | 155,450 | +3,100 | 1.20% | 12,980,075 |
| 2021-01-29 | 2021-01-27 | 85.900 | 152,350 | -10,900 | 1.18% | 13,086,865 |
| 2021-01-27 | 2021-01-25 | 90.280 | 163,250 | +2,750 | 1.25% | 14,738,210 |
| 2021-01-26 | 2021-01-22 | 87.000 | 160,500 | -900 | 1.26% | 13,963,500 |
| 2021-01-25 | 2021-01-21 | 88.200 | 161,400 | +2,800 | 1.27% | 14,235,480 |
| 2021-01-22 | 2021-01-20 | 85.720 | 158,600 | -2,150 | 1.31% | 13,595,192 |
| 2021-01-21 | 2021-01-19 | 85.120 | 160,750 | +6,150 | 1.32% | 13,683,040 |
| 2021-01-20 | 2021-01-18 | 84.800 | 154,600 | -2,150 | 1.27% | 13,110,080 |
| 2021-01-19 | 2021-01-15 | 84.700 | 156,750 | -1,400 | 1.33% | 13,276,725 |
| 2021-01-18 | 2021-01-14 | 85.900 | 158,150 | +17,200 | 1.34% | 13,585,085 |
| 2021-01-15 | 2021-01-13 | 87.300 | 140,950 | +5,450 | 1.20% | 12,304,935 |
| 2021-01-14 | 2021-01-12 | 89.100 | 135,500 | +1,300 | 1.16% | 12,073,050 |
| 2021-01-13 | 2021-01-11 | 86.480 | 134,200 | +5,350 | 1.20% | 11,605,616 |
| 2021-01-12 | 2021-01-08 | 88.400 | 128,850 | +1,200 | 1.16% | 11,390,340 |
| 2021-01-11 | 2021-01-07 | 88.700 | 127,650 | +7,350 | 1.17% | 11,322,555 |
| 2021-01-08 | 2021-01-06 | 87.800 | 120,300 | +4,100 | 1.11% | 10,562,340 |
| 2021-01-07 | 2021-01-05 | 88.300 | 116,200 | +10,050 | 1.08% | 10,260,460 |
| 2021-01-06 | 2021-01-04 | 89.080 | 106,150 | +10,900 | 1.01% | 9,455,842 |
| 2021-01-05 | 2020-12-31 | 84.800 | 95,250 | +8,200 | 0.95% | 8,077,200 |
| 2021-01-04 | 2020-12-29 | 81.300 | 87,050 | +2,050 | 0.87% | 7,077,165 |
| 2020-12-30 | 2020-12-28 | 80.900 | 85,000 | +5,750 | 0.85% | 6,876,500 |
| 2020-12-29 | 2020-12-24 | 80.800 | 79,250 | +19,050 | 0.79% | 6,403,400 |
| 2020-12-28 | 2020-12-22 | 79.900 | 60,200 | +1,700 | 0.60% | 4,809,980 |
| 2020-12-23 | 2020-12-21 | 79.220 | 58,500 | +550 | 0.58% | 4,634,370 |
| 2020-12-22 | 2020-12-18 | 78.500 | 57,950 | +50 | 0.58% | 4,549,075 |
| 2020-12-21 | 2020-12-17 | 79.740 | 57,900 | +950 | 0.58% | 4,616,946 |
| 2020-12-18 | 2020-12-16 | 79.200 | 56,950 | +1,550 | 0.57% | 4,510,440 |
| 2020-12-15 | 2020-12-11 | 77.920 | 55,400 | +650 | 0.55% | 4,316,768 |
| 2020-12-14 | 2020-12-10 | 77.960 | 54,750 | +400 | 0.54% | 4,268,310 |
| 2020-12-11 | 2020-12-09 | 78.100 | 54,350 | +300 | 0.54% | 4,244,735 |
| 2020-12-10 | 2020-12-08 | 78.100 | 54,050 | +1,900 | 0.54% | 4,221,305 |
| 2020-12-09 | 2020-12-07 | 77.680 | 52,150 | +500 | 0.52% | 4,051,012 |
| 2020-12-08 | 2020-12-04 | 77.940 | 51,650 | -500 | 0.51% | 4,025,601 |
| 2020-12-07 | 2020-12-03 | 76.320 | 52,150 | +200 | 0.52% | 3,980,088 |
| 2020-12-04 | 2020-12-02 | 76.080 | 51,950 | +100 | 0.52% | 3,952,356 |
| 2020-12-03 | 2020-12-01 | 76.300 | 51,850 | -550 | 0.52% | 3,956,155 |
| 2020-12-02 | 2020-11-30 | 75.920 | 52,400 | -50 | 0.52% | 3,978,208 |
| 2020-11-30 | 2020-11-26 | 76.800 | 52,450 | -650 | 0.52% | 4,028,160 |
| 2020-11-27 | 2020-11-25 | 75.840 | 53,100 | +550 | 0.53% | 4,027,104 |
| 2020-11-26 | 2020-11-24 | 76.960 | 52,550 | -9,250 | 0.53% | 4,044,248 |
| 2020-11-25 | 2020-11-23 | 78.400 | 61,800 | +8,850 | 0.61% | 4,845,120 |
| 2020-11-24 | 2020-11-20 | 78.320 | 52,950 | -600 | 0.52% | 4,147,044 |
| 2020-11-23 | 2020-11-19 | 77.360 | 53,550 | -4,500 | 0.53% | 4,142,628 |
| 2020-11-20 | 2020-11-18 | 76.920 | 58,050 | +2,650 | 0.57% | 4,465,206 |
| 2020-11-19 | 2020-11-17 | 78.200 | 55,400 | +400 | 0.54% | 4,332,280 |
| 2020-11-17 | 2020-11-13 | 77.140 | 55,000 | -450 | 0.56% | 4,242,700 |
| 2020-11-13 | 2020-11-11 | 76.040 | 55,450 | -1,350 | 0.57% | 4,216,418 |
| 2020-11-12 | 2020-11-10 | 78.020 | 56,800 | +2,400 | 0.58% | 4,431,536 |
| 2020-11-11 | 2020-11-09 | 79.000 | 54,400 | +1,000 | 0.56% | 4,297,600 |
| 2020-11-10 | 2020-11-06 | 76.420 | 53,400 | +1,150 | 0.57% | 4,080,828 |
| 2020-11-09 | 2020-11-05 | 77.260 | 52,250 | -6,400 | 0.56% | 4,036,835 |
| 2020-11-06 | 2020-11-04 | 73.280 | 58,650 | +1,000 | 0.63% | 4,297,872 |
| 2020-11-05 | 2020-11-03 | 72.700 | 57,650 | +250 | 0.62% | 4,191,155 |
| 2020-11-04 | 2020-11-02 | 72.580 | 57,400 | +1,150 | 0.62% | 4,166,092 |
| 2020-11-03 | 2020-10-30 | 72.660 | 56,250 | -2,050 | 0.60% | 4,087,125 |
| 2020-11-02 | 2020-10-29 | 75.240 | 58,300 | -1,400 | 0.63% | 4,386,492 |
| 2020-10-30 | 2020-10-28 | 73.820 | 59,700 | +550 | 0.65% | 4,407,054 |
| 2020-10-29 | 2020-10-27 | 72.800 | 59,150 | +3,400 | 0.65% | 4,306,120 |
| 2020-10-28 | 2020-10-23 | 74.500 | 55,750 | +1,000 | 0.61% | 4,153,375 |
| 2020-10-27 | 2020-10-22 | 76.000 | 54,750 | +100 | 0.60% | 4,161,000 |
| 2020-10-23 | 2020-10-21 | 77.100 | 54,650 | -1,300 | 0.60% | 4,213,515 |
| 2020-10-22 | 2020-10-20 | 74.900 | 55,950 | -250 | 0.62% | 4,190,655 |
| 2020-10-21 | 2020-10-19 | 73.780 | 56,200 | -800 | 0.62% | 4,146,436 |
| 2020-10-20 | 2020-10-16 | 75.000 | 57,000 | -3,300 | 0.63% | 4,275,000 |
| 2020-10-19 | 2020-10-15 | 74.440 | 60,300 | +2,050 | 0.67% | 4,488,732 |
| 2020-10-16 | 2020-10-14 | 75.580 | 58,250 | +2,000 | 0.65% | 4,402,535 |
| 2020-10-15 | 2020-10-12 | 76.140 | 56,250 | -2,550 | 0.63% | 4,282,875 |
| 2020-10-14 | 2020-10-09 | 74.000 | 58,800 | -400 | 0.65% | 4,351,200 |
| 2020-10-12 | 2020-10-08 | 74.780 | 59,200 | -200 | 0.66% | 4,426,976 |
| 2020-10-09 | 2020-10-07 | 74.500 | 59,400 | +6,800 | 0.65% | 4,425,300 |
| 2020-10-08 | 2020-10-06 | 73.680 | 52,600 | +1,200 | 0.57% | 3,875,568 |
| 2020-10-07 | 2020-10-05 | 72.920 | 51,400 | +1,350 | 0.56% | 3,748,088 |
| 2020-10-06 | 2020-09-30 | 72.580 | 50,050 | +100 | 0.55% | 3,632,629 |
| 2020-10-05 | 2020-09-29 | 72.000 | 49,950 | +1,150 | 0.55% | 3,596,400 |
| 2020-09-30 | 2020-09-28 | 73.700 | 48,800 | -50 | 0.53% | 3,596,560 |
| 2020-09-28 | 2020-09-24 | 71.200 | 48,850 | -900 | 0.55% | 3,478,120 |
| 2020-09-24 | 2020-09-22 | 71.660 | 49,750 | +650 | 0.56% | 3,565,085 |
| 2020-09-22 | 2020-09-18 | 74.600 | 49,100 | -900 | 0.56% | 3,662,860 |
| 2020-09-21 | 2020-09-17 | 73.000 | 50,000 | +1,200 | 0.57% | 3,650,000 |
| 2020-09-18 | 2020-09-16 | 75.020 | 48,800 | +6,250 | 0.56% | 3,660,976 |
| 2020-09-16 | 2020-09-14 | 74.140 | 42,550 | +1,200 | 0.49% | 3,154,657 |
| 2020-09-15 | 2020-09-11 | 73.380 | 41,350 | +250 | 0.48% | 3,034,263 |
| 2020-09-11 | 2020-09-09 | 71.080 | 41,100 | -150 | 0.48% | 2,921,388 |
| 2020-09-10 | 2020-09-08 | 73.420 | 41,250 | +900 | 0.48% | 3,028,575 |
| 2020-09-09 | 2020-09-07 | 70.800 | 40,350 | +2,700 | 0.47% | 2,856,780 |
| 2020-09-08 | 2020-09-04 | 74.460 | 37,650 | +250 | 0.42% | 2,803,419 |
| 2020-09-07 | 2020-09-03 | 76.720 | 37,400 | +4,250 | 0.42% | 2,869,328 |
| 2020-09-04 | 2020-09-02 | 78.000 | 33,150 | +4,300 | 0.37% | 2,585,700 |
| 2020-09-02 | 2020-08-31 | 76.600 | 28,850 | +2,500 | 0.32% | 2,209,910 |
| 2020-09-01 | 2020-08-28 | 76.540 | 26,350 | +1,600 | 0.30% | 2,016,829 |
| 2020-08-31 | 2020-08-27 | 75.300 | 24,750 | +350 | 0.28% | 1,863,675 |
| 2020-08-28 | 2020-08-26 | 74.080 | 24,400 | +1,600 | 0.28% | 1,807,552 |
| 2020-08-27 | 2020-08-25 | 74.500 | 22,800 | +2,400 | 0.26% | 1,698,600 |
| 2020-08-26 | 2020-08-24 | 72.940 | 20,400 | +1,200 | 0.23% | 1,487,976 |
| 2020-08-24 | 2020-08-20 | 70.800 | 19,200 | +1,350 | 0.22% | 1,359,360 |
| 2020-08-21 | 2020-08-19 | 72.220 | 17,850 | +1,000 | 0.21% | 1,289,127 |
| 2020-08-20 | 2020-08-18 | 72.580 | 16,850 | +3,150 | 0.19% | 1,222,973 |
| 2020-08-19 | 2020-08-17 | 72.000 | 13,700 | -1,350 | 0.16% | 986,400 |
| 2020-08-17 | 2020-08-13 | 69.220 | 15,050 | -200 | 0.17% | 1,041,761 |
| 2020-08-14 | 2020-08-12 | 68.220 | 15,250 | -600 | 0.18% | 1,040,355 |
| 2020-08-13 | 2020-08-11 | 68.720 | 15,850 | +750 | 0.18% | 1,089,212 |
| 2020-08-12 | 2020-08-10 | 67.780 | 15,100 | -1,600 | 0.17% | 1,023,478 |
| 2020-08-11 | 2020-08-07 | 67.820 | 16,700 | +650 | 0.19% | 1,132,594 |
| 2020-08-10 | 2020-08-06 | 68.600 | 16,050 | -500 | 0.18% | 1,101,030 |
| 2020-08-07 | 2020-08-05 | 69.660 | 16,550 | -300 | 0.18% | 1,152,873 |
| 2020-08-06 | 2020-08-04 | 68.200 | 16,850 | +200 | 0.18% | 1,149,170 |
| 2020-08-05 | 2020-08-03 | 67.740 | 16,650 | +2,300 | 0.18% | 1,127,871 |
| 2020-07-31 | 2020-07-29 | 67.100 | 14,350 | +1,000 | 0.15% | 962,885 |
| 2020-07-30 | 2020-07-28 | 66.980 | 13,350 | +500 | 0.14% | 894,183 |
| 2020-07-28 | 2020-07-24 | 64.080 | 12,850 | +200 | 0.13% | 823,428 |
| 2020-07-24 | 2020-07-22 | 66.220 | 12,650 | +1,400 | 0.13% | 837,683 |
| 2020-07-23 | 2020-07-21 | 67.360 | 11,250 | +100 | 0.12% | 757,800 |
| 2020-07-21 | 2020-07-17 | 65.540 | 11,150 | -400 | 0.12% | 730,771 |
| 2020-07-17 | 2020-07-15 | 66.980 | 11,550 | +1,000 | 0.12% | 773,619 |
| 2020-07-16 | 2020-07-14 | 65.640 | 10,550 | +2,900 | 0.11% | 692,502 |
| 2020-07-15 | 2020-07-13 | 68.300 | 7,650 | -1,550 | 0.08% | 522,495 |
| 2020-07-14 | 2020-07-10 | 65.940 | 9,200 | +950 | 0.10% | 606,648 |
| 2020-07-13 | 2020-07-09 | 66.100 | 8,250 | +1,550 | 0.09% | 545,325 |
| 2020-07-10 | 2020-07-08 | 65.140 | 6,700 | -1,050 | 0.07% | 436,438 |
| 2020-07-09 | 2020-07-07 | 64.960 | 7,750 | +2,150 | 0.08% | 503,440 |
| 2020-07-08 | 2020-07-06 | 63.620 | 5,600 | +1,100 | 0.06% | 356,272 |
| 2020-07-07 | 2020-07-03 | 60.800 | 4,500 | +50 | 0.05% | 273,600 |
| 2020-07-03 | 2020-06-30 | 57.660 | 4,450 | +1,800 | 0.04% | 256,587 |
| 2020-06-30 | 2020-06-26 | 58.560 | 2,650 | +1,000 | 0.03% | 155,184 |
| 2020-06-15 | 2020-06-11 | 56.780 | 1,650 | -500 | 0.02% | 93,687 |
| 2020-06-08 | 2020-06-04 | 56.300 | 2,150 | -500 | 0.02% | 121,045 |
| 2020-05-22 | 2020-05-20 | 53.600 | 2,650 | +300 | 0.03% | 142,040 |
| 2020-05-21 | 2020-05-19 | 53.600 | 2,350 | -3,500 | 0.02% | 125,960 |
| 2020-05-20 | 2020-05-18 | 52.950 | 5,850 | -200 | 0.06% | 309,758 |
| 2020-05-18 | 2020-05-14 | 52.150 | 6,050 | -5,000 | 0.06% | 315,508 |
| 2020-05-13 | 2020-05-11 | 52.650 | 11,050 | +1,200 | 0.12% | 581,782 |
| 2020-05-11 | 2020-05-07 | 52.250 | 9,850 | +1,500 | 0.10% | 514,662 |
| 2020-05-08 | 2020-05-06 | 51.600 | 8,350 | +500 | 0.09% | 430,860 |
| 2020-05-06 | 2020-05-04 | 49.250 | 7,850 | +100 | 0.08% | 386,612 |
| 2020-04-28 | 2020-04-24 | 50.350 | 7,750 | +200 | 0.08% | 390,212 |
| 2020-04-24 | 2020-04-22 | 50.900 | 7,550 | -1,000 | 0.08% | 384,295 |
| 2020-04-21 | 2020-04-17 | 50.350 | 8,550 | -350 | 0.09% | 430,492 |
| 2020-04-15 | 2020-04-09 | 48.900 | 8,900 | -1,150 | 0.09% | 435,210 |
| 2020-04-14 | 2020-04-08 | 46.850 | 10,050 | +1,150 | 0.11% | 470,842 |
| 2020-03-24 | 2020-03-20 | 44.100 | 8,900 | -300 | 0.10% | 392,490 |
| 2020-03-18 | 2020-03-16 | 44.000 | 9,200 | +700 | 0.10% | 404,800 |
| 2020-03-17 | 2020-03-13 | 48.300 | 8,500 | +150 | 0.09% | 410,550 |
| 2020-03-16 | 2020-03-12 | 48.300 | 8,350 | +300 | 0.08% | 403,305 |
| 2020-03-13 | 2020-03-11 | 51.700 | 8,050 | +500 | 0.08% | 416,185 |
| 2020-03-12 | 2020-03-10 | 52.500 | 7,550 | -1,000 | 0.08% | 396,375 |
| 2020-03-11 | 2020-03-09 | 49.950 | 8,550 | +2,000 | 0.09% | 427,072 |
| 2020-03-09 | 2020-03-05 | 54.800 | 6,550 | -2,000 | 0.07% | 358,940 |
| 2020-03-05 | 2020-03-03 | 51.600 | 8,550 | -2,000 | 0.09% | 441,180 |
| 2020-03-03 | 2020-02-28 | 48.600 | 10,550 | +7,000 | 0.11% | 512,730 |
| 2020-02-24 | 2020-02-20 | 55.050 | 3,550 | -1,000 | 0.04% | 195,428 |
| 2020-02-21 | 2020-02-19 | 53.500 | 4,550 | -4,000 | 0.05% | 243,425 |
| 2020-02-20 | 2020-02-18 | 53.400 | 8,550 | +350 | 0.09% | 456,570 |
| 2020-02-18 | 2020-02-14 | 53.200 | 8,200 | +1,000 | 0.09% | 436,240 |
| 2020-02-17 | 2020-02-13 | 52.950 | 7,200 | +2,000 | 0.08% | 381,240 |
| 2020-02-14 | 2020-02-12 | 54.350 | 5,200 | +3,000 | 0.06% | 282,620 |
| 2020-02-11 | 2020-02-07 | 52.100 | 2,200 | -1,000 | 0.03% | 114,620 |
| 2020-02-06 | 2020-02-04 | 51.450 | 3,200 | -600 | 0.05% | 164,640 |
| 2020-02-04 | 2020-01-31 | 47.950 | 3,800 | +2,000 | 0.06% | 182,210 |
| 2020-02-03 | 2020-01-30 | 49.550 | 1,800 | +600 | 0.03% | 89,190 |
| 2020-01-31 | 2020-01-29 | 51.800 | 1,200 | +200 | 0.02% | 62,160 |
| 2020-01-23 | 2020-01-21 | 55.050 | 1,000 | +1,000 | 0.02% | 55,050 |
| 2020-01-21 | 2020-01-17 | 57.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy