History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.300 | 3,569,121 | +0 | 48.56% | 172,388,544 |
| 2025-10-13 | 2025-10-09 | 48.380 | 3,569,121 | +0 | 48.56% | 172,674,074 |
| 2025-10-10 | 2025-10-08 | 48.400 | 3,569,121 | -100 | 48.56% | 172,745,456 |
| 2025-10-09 | 2025-10-06 | 48.640 | 3,569,221 | +50 | 48.56% | 173,606,909 |
| 2025-10-08 | 2025-10-03 | 49.120 | 3,569,171 | -4,300 | 48.56% | 175,317,680 |
| 2025-10-06 | 2025-10-02 | 49.700 | 3,573,471 | -3,012 | 48.62% | 177,601,509 |
| 2025-10-03 | 2025-09-30 | 49.640 | 3,576,483 | +141,908 | 48.66% | 177,536,616 |
| 2025-10-02 | 2025-09-29 | 49.320 | 3,434,575 | -20,806 | 46.73% | 169,393,239 |
| 2025-09-30 | 2025-09-26 | 49.000 | 3,455,381 | -5,574 | 47.99% | 169,313,669 |
| 2025-09-29 | 2025-09-25 | 49.160 | 3,460,955 | -7,150 | 48.07% | 170,140,548 |
| 2025-09-26 | 2025-09-24 | 49.360 | 3,468,105 | +2,841 | 52.55% | 171,185,663 |
| 2025-09-25 | 2025-09-23 | 49.080 | 3,465,264 | -14,154 | 52.50% | 170,075,157 |
| 2025-09-24 | 2025-09-22 | 49.580 | 3,479,418 | +1 | 52.72% | 172,509,544 |
| 2025-09-23 | 2025-09-19 | 50.220 | 3,479,417 | +48,397 | 54.37% | 174,736,322 |
| 2025-09-22 | 2025-09-18 | 50.120 | 3,431,020 | +58,362 | 53.61% | 171,962,722 |
| 2025-09-19 | 2025-09-17 | 50.060 | 3,372,658 | +35,579 | 52.70% | 168,835,259 |
| 2025-09-18 | 2025-09-16 | 49.460 | 3,337,079 | -1,229 | 51.34% | 165,051,927 |
| 2025-09-17 | 2025-09-15 | 49.500 | 3,338,308 | -21,326 | 51.36% | 165,246,246 |
| 2025-09-16 | 2025-09-12 | 49.600 | 3,359,634 | -7,627 | 51.69% | 166,637,846 |
| 2025-09-15 | 2025-09-11 | 49.460 | 3,367,261 | -4,370 | 51.02% | 166,544,729 |
| 2025-09-12 | 2025-09-10 | 49.740 | 3,371,631 | -365 | 51.09% | 167,704,926 |
| 2025-09-11 | 2025-09-09 | 49.560 | 3,371,996 | -59,884 | 51.09% | 167,116,122 |
| 2025-09-10 | 2025-09-08 | 49.820 | 3,431,880 | +6,214 | 52.00% | 170,976,262 |
| 2025-09-09 | 2025-09-05 | 49.380 | 3,425,666 | -2,286 | 51.90% | 169,159,387 |
| 2025-09-08 | 2025-09-04 | 48.840 | 3,427,952 | -1,397 | 51.94% | 167,421,176 |
| 2025-09-05 | 2025-09-03 | 49.300 | 3,429,349 | -23,182 | 51.96% | 169,066,906 |
| 2025-09-04 | 2025-09-02 | 49.560 | 3,452,531 | +4,600 | 52.31% | 171,107,436 |
| 2025-09-03 | 2025-09-01 | 49.680 | 3,447,931 | +30,403 | 52.24% | 171,293,212 |
| 2025-09-02 | 2025-08-29 | 49.720 | 3,417,528 | +15,508 | 51.78% | 169,919,492 |
| 2025-09-01 | 2025-08-28 | 48.540 | 3,402,020 | +8,367 | 51.55% | 165,134,051 |
| 2025-08-29 | 2025-08-27 | 48.480 | 3,393,653 | -10,826 | 51.42% | 164,524,297 |
| 2025-08-28 | 2025-08-26 | 49.540 | 3,404,479 | -19,581 | 51.58% | 168,657,890 |
| 2025-08-27 | 2025-08-25 | 49.360 | 3,424,060 | -31,620 | 51.88% | 169,011,602 |
| 2025-08-26 | 2025-08-22 | 48.280 | 3,455,680 | -850 | 52.36% | 166,840,230 |
| 2025-08-25 | 2025-08-21 | 47.960 | 3,456,530 | -1,150 | 52.37% | 165,775,179 |
| 2025-08-22 | 2025-08-20 | 47.840 | 3,457,680 | -7,345 | 52.39% | 165,415,411 |
| 2025-08-21 | 2025-08-19 | 47.000 | 3,465,025 | +55,721 | 52.50% | 162,856,175 |
| 2025-08-20 | 2025-08-18 | 46.920 | 3,409,304 | -9,471 | 51.66% | 159,964,544 |
| 2025-08-18 | 2025-08-14 | 46.800 | 3,418,775 | -2,407 | 51.80% | 159,998,670 |
| 2025-08-15 | 2025-08-13 | 46.520 | 3,421,182 | -8,464 | 51.84% | 159,153,387 |
| 2025-08-14 | 2025-08-12 | 46.400 | 3,429,646 | -2,514 | 51.96% | 159,135,574 |
| 2025-08-13 | 2025-08-11 | 46.100 | 3,432,160 | +50 | 52.00% | 158,222,576 |
| 2025-08-12 | 2025-08-08 | 46.280 | 3,432,110 | +3,798 | 52.00% | 158,838,051 |
| 2025-08-11 | 2025-08-07 | 46.500 | 3,428,312 | -5 | 51.94% | 159,416,508 |
| 2025-08-08 | 2025-08-06 | 46.260 | 3,428,317 | -166 | 51.94% | 158,593,944 |
| 2025-08-07 | 2025-08-05 | 46.460 | 3,428,483 | -1,251 | 51.95% | 159,287,320 |
| 2025-08-06 | 2025-08-04 | 45.960 | 3,429,734 | -3,049 | 51.97% | 157,630,575 |
| 2025-08-05 | 2025-08-01 | 45.500 | 3,432,783 | -51 | 52.01% | 156,191,626 |
| 2025-08-04 | 2025-07-31 | 45.780 | 3,432,834 | -30 | 52.01% | 157,155,141 |
| 2025-08-01 | 2025-07-30 | 46.780 | 3,432,864 | +1,350 | 52.01% | 160,589,378 |
| 2025-07-31 | 2025-07-29 | 47.200 | 3,431,514 | -6,984 | 51.60% | 161,967,461 |
| 2025-07-30 | 2025-07-28 | 47.000 | 3,438,498 | -463 | 51.71% | 161,609,406 |
| 2025-07-29 | 2025-07-25 | 47.400 | 3,438,961 | -1,061 | 51.71% | 163,006,751 |
| 2025-07-28 | 2025-07-24 | 47.900 | 3,440,022 | -9,691 | 51.73% | 164,777,054 |
| 2025-07-25 | 2025-07-23 | 47.600 | 3,449,713 | -6,609 | 51.88% | 164,206,339 |
| 2025-07-24 | 2025-07-22 | 47.420 | 3,456,322 | -2,256 | 51.97% | 163,898,789 |
| 2025-07-23 | 2025-07-21 | 47.140 | 3,458,578 | -3,390 | 52.01% | 163,037,367 |
| 2025-07-22 | 2025-07-18 | 47.100 | 3,461,968 | -480 | 52.06% | 163,058,693 |
| 2025-07-21 | 2025-07-17 | 46.660 | 3,462,448 | -7,862 | 52.07% | 161,557,824 |
| 2025-07-18 | 2025-07-16 | 46.480 | 3,470,310 | -26,985 | 52.19% | 161,300,009 |
| 2025-07-17 | 2025-07-15 | 46.460 | 3,497,295 | +8,009 | 52.59% | 162,484,326 |
| 2025-07-16 | 2025-07-14 | 46.500 | 3,489,286 | -14,931 | 52.47% | 162,251,799 |
| 2025-07-15 | 2025-07-11 | 46.400 | 3,504,217 | -67,487 | 52.69% | 162,595,669 |
| 2025-07-14 | 2025-07-10 | 46.440 | 3,571,704 | -12,390 | 51.76% | 165,869,934 |
| 2025-07-11 | 2025-07-09 | 46.300 | 3,584,094 | -1,469 | 51.94% | 165,943,552 |
| 2025-07-10 | 2025-07-08 | 46.400 | 3,585,563 | -1,189 | 51.96% | 166,370,123 |
| 2025-07-09 | 2025-07-07 | 45.940 | 3,586,752 | -5,749 | 51.98% | 164,775,387 |
| 2025-07-08 | 2025-07-04 | 45.980 | 3,592,501 | -4,428 | 52.07% | 165,183,196 |
| 2025-07-07 | 2025-07-03 | 45.660 | 3,596,929 | -7,351 | 49.96% | 164,235,778 |
| 2025-07-04 | 2025-07-02 | 46.000 | 3,604,280 | -5,854 | 50.06% | 165,796,880 |
| 2025-07-03 | 2025-06-30 | 45.900 | 3,610,134 | -3,038 | 50.14% | 165,705,151 |
| 2025-07-02 | 2025-06-27 | 45.840 | 3,613,172 | -3,300 | 50.18% | 165,627,804 |
| 2025-06-30 | 2025-06-26 | 45.880 | 3,616,472 | +2,268,316 | 50.23% | 165,923,735 |
| 2025-06-27 | 2025-06-25 | 45.820 | 1,348,156 | -152 | 18.47% | 61,772,508 |
| 2025-06-26 | 2025-06-24 | 45.560 | 1,348,308 | -1,744 | 18.47% | 61,428,912 |
| 2025-06-25 | 2025-06-23 | 44.440 | 1,350,052 | +237 | 18.49% | 59,996,311 |
| 2025-06-24 | 2025-06-20 | 44.360 | 1,349,815 | -122 | 18.49% | 59,877,793 |
| 2025-06-23 | 2025-06-19 | 44.040 | 1,349,937 | -2,604 | 18.49% | 59,451,225 |
| 2025-06-20 | 2025-06-18 | 45.220 | 1,352,541 | -1,861 | 18.53% | 61,161,904 |
| 2025-06-19 | 2025-06-17 | 45.240 | 1,354,402 | +3,548 | 18.43% | 61,273,146 |
| 2025-06-18 | 2025-06-16 | 45.560 | 1,350,854 | -3,827 | 18.38% | 61,544,908 |
| 2025-06-17 | 2025-06-13 | 45.540 | 1,354,681 | -316 | 18.43% | 61,692,173 |
| 2025-06-16 | 2025-06-12 | 46.320 | 1,354,997 | -8,361 | 18.44% | 62,763,461 |
| 2025-06-13 | 2025-06-11 | 46.780 | 1,363,358 | -3,204 | 18.55% | 63,777,887 |
| 2025-06-12 | 2025-06-10 | 46.560 | 1,366,562 | -1,564 | 18.59% | 63,627,127 |
| 2025-06-11 | 2025-06-09 | 46.600 | 1,368,126 | -567 | 18.61% | 63,754,672 |
| 2025-06-09 | 2025-06-05 | 46.060 | 1,368,693 | +36 | 18.62% | 63,042,000 |
| 2025-06-06 | 2025-06-04 | 46.220 | 1,368,657 | -821 | 18.62% | 63,259,327 |
| 2025-06-04 | 2025-06-02 | 45.900 | 1,369,478 | -222 | 18.63% | 62,859,040 |
| 2025-06-03 | 2025-05-30 | 46.560 | 1,369,700 | -3,449 | 18.64% | 63,773,232 |
| 2025-06-02 | 2025-05-29 | 46.880 | 1,373,149 | +2,343 | 18.68% | 64,373,225 |
| 2025-05-30 | 2025-05-28 | 46.380 | 1,370,806 | -8,210 | 18.65% | 63,577,982 |
| 2025-05-29 | 2025-05-27 | 46.300 | 1,379,016 | -3,680 | 18.76% | 63,848,441 |
| 2025-05-28 | 2025-05-26 | 45.980 | 1,382,696 | -1,612 | 18.81% | 63,576,362 |
| 2025-05-27 | 2025-05-23 | 46.400 | 1,384,308 | -806 | 18.58% | 64,231,891 |
| 2025-05-26 | 2025-05-22 | 46.260 | 1,385,114 | -2,815 | 18.59% | 64,075,374 |
| 2025-05-23 | 2025-05-21 | 46.720 | 1,387,929 | -390 | 18.63% | 64,844,043 |
| 2025-05-22 | 2025-05-20 | 46.360 | 1,388,319 | -3,400 | 18.64% | 64,362,469 |
| 2025-05-21 | 2025-05-19 | 46.240 | 1,391,719 | -4,160 | 18.68% | 64,353,087 |
| 2025-05-20 | 2025-05-16 | 46.600 | 1,395,879 | -5,859 | 18.74% | 65,047,961 |
| 2025-05-19 | 2025-05-15 | 46.740 | 1,401,738 | -3,691 | 18.82% | 65,517,234 |
| 2025-05-16 | 2025-05-14 | 47.000 | 1,405,429 | -2,709 | 18.86% | 66,055,163 |
| 2025-05-15 | 2025-05-13 | 46.400 | 1,408,138 | +127 | 18.90% | 65,337,603 |
| 2025-05-14 | 2025-05-12 | 46.840 | 1,408,011 | -427 | 18.90% | 65,951,235 |
| 2025-05-13 | 2025-05-09 | 45.480 | 1,408,438 | -91 | 18.91% | 64,055,760 |
| 2025-05-12 | 2025-05-08 | 45.260 | 1,408,529 | -1,338 | 18.91% | 63,750,023 |
| 2025-05-09 | 2025-05-07 | 45.100 | 1,409,867 | +1,361 | 18.92% | 63,585,002 |
| 2025-05-08 | 2025-05-06 | 45.080 | 1,408,506 | -100 | 18.91% | 63,495,450 |
| 2025-05-07 | 2025-05-02 | 45.160 | 1,408,606 | -2,379 | 19.04% | 63,612,647 |
| 2025-05-06 | 2025-04-30 | 44.480 | 1,410,985 | +304 | 19.07% | 62,760,613 |
| 2025-05-02 | 2025-04-29 | 44.340 | 1,410,681 | -125 | 19.06% | 62,549,596 |
| 2025-04-30 | 2025-04-28 | 43.820 | 1,410,806 | -466 | 19.06% | 61,821,519 |
| 2025-04-29 | 2025-04-25 | 43.660 | 1,411,272 | +1,750 | 19.07% | 61,616,136 |
| 2025-04-28 | 2025-04-24 | 43.520 | 1,409,522 | -5,467 | 19.05% | 61,342,397 |
| 2025-04-25 | 2025-04-23 | 43.800 | 1,414,989 | +5,938 | 19.12% | 61,976,518 |
| 2025-04-24 | 2025-04-22 | 43.060 | 1,409,051 | +3,757 | 19.04% | 60,673,736 |
| 2025-04-23 | 2025-04-17 | 43.000 | 1,405,294 | -1,902 | 18.99% | 60,427,642 |
| 2025-04-22 | 2025-04-16 | 42.660 | 1,407,196 | +87 | 19.15% | 60,030,981 |
| 2025-04-17 | 2025-04-15 | 43.000 | 1,407,109 | +153 | 19.14% | 60,505,687 |
| 2025-04-16 | 2025-04-14 | 42.620 | 1,406,956 | -7,273 | 19.01% | 59,964,465 |
| 2025-04-15 | 2025-04-11 | 42.300 | 1,414,229 | +2,365 | 19.11% | 59,821,887 |
| 2025-04-14 | 2025-04-10 | 41.860 | 1,411,864 | +1,000 | 19.08% | 59,100,627 |
| 2025-04-11 | 2025-04-09 | 41.240 | 1,410,864 | -8,112 | 19.07% | 58,184,031 |
| 2025-04-10 | 2025-04-08 | 40.700 | 1,418,976 | -19,053 | 19.18% | 57,752,323 |
| 2025-04-09 | 2025-04-07 | 38.800 | 1,438,029 | -1,332 | 19.30% | 55,795,525 |
| 2025-04-08 | 2025-04-03 | 44.600 | 1,439,361 | +213 | 19.32% | 64,195,501 |
| 2025-04-07 | 2025-04-02 | 45.060 | 1,439,148 | +79 | 19.32% | 64,848,009 |
| 2025-04-03 | 2025-04-01 | 45.140 | 1,439,069 | -715 | 19.32% | 64,959,575 |
| 2025-04-02 | 2025-03-31 | 44.940 | 1,439,784 | -1,554 | 19.59% | 64,703,893 |
| 2025-04-01 | 2025-03-28 | 45.520 | 1,441,338 | +258 | 19.61% | 65,609,706 |
| 2025-03-31 | 2025-03-27 | 45.980 | 1,441,080 | +2,116 | 20.44% | 66,260,858 |
| 2025-03-28 | 2025-03-26 | 44.980 | 1,438,964 | +4,863 | 20.41% | 64,724,601 |
| 2025-03-27 | 2025-03-25 | 44.460 | 1,434,101 | +252 | 20.34% | 63,760,130 |
| 2025-03-26 | 2025-03-24 | 45.400 | 1,433,849 | -459 | 20.34% | 65,096,745 |
| 2025-03-25 | 2025-03-21 | 45.140 | 1,434,308 | -82,828 | 20.34% | 64,744,663 |
| 2025-03-24 | 2025-03-20 | 46.000 | 1,517,136 | +744 | 21.52% | 69,788,256 |
| 2025-03-21 | 2025-03-19 | 47.340 | 1,516,392 | -559 | 21.51% | 71,785,997 |
| 2025-03-20 | 2025-03-18 | 47.160 | 1,516,951 | +195,242 | 21.52% | 71,539,409 |
| 2025-03-19 | 2025-03-17 | 46.440 | 1,321,709 | +822 | 19.88% | 61,380,166 |
| 2025-03-18 | 2025-03-14 | 46.160 | 1,320,887 | +998 | 19.86% | 60,972,144 |
| 2025-03-17 | 2025-03-13 | 44.240 | 1,319,889 | -9,888 | 20.15% | 58,391,889 |
| 2025-03-14 | 2025-03-12 | 44.880 | 1,329,777 | -671 | 20.30% | 59,680,392 |
| 2025-03-13 | 2025-03-11 | 45.220 | 1,330,448 | +212 | 20.31% | 60,162,859 |
| 2025-03-12 | 2025-03-10 | 44.680 | 1,330,236 | +4,448 | 20.31% | 59,434,944 |
| 2025-03-11 | 2025-03-07 | 45.100 | 1,325,788 | -108 | 20.24% | 59,793,039 |
| 2025-03-10 | 2025-03-06 | 44.780 | 1,325,896 | -6,138 | 20.24% | 59,373,623 |
| 2025-03-07 | 2025-03-05 | 43.860 | 1,332,034 | -450 | 20.34% | 58,423,011 |
| 2025-03-06 | 2025-03-04 | 43.160 | 1,332,484 | -50 | 20.34% | 57,510,009 |
| 2025-03-05 | 2025-03-03 | 43.180 | 1,332,534 | +3,950 | 20.34% | 57,538,818 |
| 2025-03-04 | 2025-02-28 | 43.180 | 1,328,584 | -999 | 20.28% | 57,368,257 |
| 2025-03-03 | 2025-02-27 | 44.300 | 1,329,583 | +3,604 | 20.30% | 58,900,527 |
| 2025-02-28 | 2025-02-26 | 43.760 | 1,325,979 | +2,923 | 20.24% | 58,024,841 |
| 2025-02-27 | 2025-02-25 | 42.880 | 1,323,056 | +1,649 | 20.20% | 56,732,641 |
| 2025-02-26 | 2025-02-24 | 43.560 | 1,321,407 | -3,026 | 20.17% | 57,560,489 |
| 2025-02-25 | 2025-02-21 | 43.240 | 1,324,433 | -1,946 | 20.22% | 57,268,483 |
| 2025-02-24 | 2025-02-20 | 43.080 | 1,326,379 | +3,527 | 20.25% | 57,140,407 |
| 2025-02-21 | 2025-02-19 | 43.340 | 1,322,852 | -2,461 | 20.20% | 57,332,406 |
| 2025-02-20 | 2025-02-18 | 43.260 | 1,325,313 | -4,150 | 20.23% | 57,333,040 |
| 2025-02-19 | 2025-02-17 | 43.580 | 1,329,463 | -140 | 20.30% | 57,937,998 |
| 2025-02-18 | 2025-02-14 | 43.700 | 1,329,603 | -71 | 20.30% | 58,103,651 |
| 2025-02-17 | 2025-02-13 | 42.580 | 1,329,674 | -13,187 | 20.30% | 56,617,519 |
| 2025-02-14 | 2025-02-12 | 42.660 | 1,342,861 | -563 | 20.50% | 57,286,450 |
| 2025-02-13 | 2025-02-11 | 42.420 | 1,343,424 | +9,707 | 20.51% | 56,988,046 |
| 2025-02-12 | 2025-02-10 | 43.060 | 1,333,717 | -354 | 20.36% | 57,429,854 |
| 2025-02-11 | 2025-02-07 | 42.940 | 1,334,071 | -26 | 20.06% | 57,285,009 |
| 2025-02-10 | 2025-02-06 | 42.200 | 1,334,097 | +231 | 20.06% | 56,298,893 |
| 2025-02-07 | 2025-02-05 | 41.760 | 1,333,866 | -12,410 | 19.91% | 55,702,244 |
| 2025-02-06 | 2025-02-04 | 43.140 | 1,346,276 | -1,632 | 19.10% | 58,078,347 |
| 2025-02-05 | 2025-02-03 | 41.880 | 1,347,908 | -2,189 | 19.12% | 56,450,387 |
| 2025-02-03 | 2025-01-24 | 42.240 | 1,350,097 | -51 | 19.15% | 57,028,097 |
| 2025-01-27 | 2025-01-23 | 41.520 | 1,350,148 | -1,848 | 20.30% | 56,058,145 |
| 2025-01-24 | 2025-01-22 | 41.760 | 1,351,996 | +57 | 20.33% | 56,459,353 |
| 2025-01-23 | 2025-01-21 | 43.140 | 1,351,939 | -1,200 | 20.33% | 58,322,648 |
| 2025-01-22 | 2025-01-20 | 42.520 | 1,353,139 | +3,945 | 20.35% | 57,535,470 |
| 2025-01-21 | 2025-01-17 | 41.520 | 1,349,194 | +12 | 20.29% | 56,018,535 |
| 2025-01-20 | 2025-01-16 | 41.520 | 1,349,182 | -1,382 | 20.29% | 56,018,037 |
| 2025-01-17 | 2025-01-15 | 41.420 | 1,350,564 | -153 | 20.31% | 55,940,361 |
| 2025-01-16 | 2025-01-14 | 41.900 | 1,350,717 | -237 | 20.31% | 56,595,042 |
| 2025-01-15 | 2025-01-13 | 41.160 | 1,350,954 | -4,989 | 19.03% | 55,605,267 |
| 2025-01-14 | 2025-01-10 | 41.620 | 1,355,943 | +16 | 19.10% | 56,434,348 |
| 2025-01-13 | 2025-01-09 | 42.200 | 1,355,927 | -40 | 17.84% | 57,220,119 |
| 2025-01-10 | 2025-01-08 | 41.840 | 1,355,967 | -88,937 | 17.84% | 56,733,659 |
| 2025-01-09 | 2025-01-07 | 42.000 | 1,444,904 | -107,301 | 19.01% | 60,685,968 |
| 2025-01-08 | 2025-01-06 | 41.840 | 1,552,205 | -8,194 | 20.42% | 64,944,257 |
| 2025-01-07 | 2025-01-03 | 42.540 | 1,560,399 | -3,452 | 20.53% | 66,379,373 |
| 2025-01-06 | 2025-01-02 | 42.660 | 1,563,851 | -2,749 | 20.58% | 66,713,884 |
| 2025-01-03 | 2024-12-31 | 43.720 | 1,566,600 | -3,867 | 20.61% | 68,491,752 |
| 2025-01-02 | 2024-12-27 | 44.200 | 1,570,467 | +239 | 20.40% | 69,414,641 |
| 2024-12-30 | 2024-12-24 | 44.120 | 1,570,228 | -34,756 | 20.39% | 69,278,459 |
| 2024-12-27 | 2024-12-20 | 43.780 | 1,604,984 | -45,402 | 20.45% | 70,266,200 |
| 2024-12-23 | 2024-12-19 | 43.800 | 1,650,386 | -3,216 | 21.02% | 72,286,907 |
| 2024-12-20 | 2024-12-18 | 44.160 | 1,653,602 | -13,300 | 21.06% | 73,023,064 |
| 2024-12-19 | 2024-12-17 | 43.740 | 1,666,902 | -17,396 | 21.23% | 72,910,293 |
| 2024-12-18 | 2024-12-16 | 43.800 | 1,684,298 | -6,416 | 21.46% | 73,772,252 |
| 2024-12-17 | 2024-12-13 | 44.320 | 1,690,714 | -6,970 | 21.54% | 74,932,444 |
| 2024-12-16 | 2024-12-12 | 45.760 | 1,697,684 | -2,830 | 21.63% | 77,686,020 |
| 2024-12-13 | 2024-12-11 | 44.580 | 1,700,514 | -2,514 | 21.66% | 75,808,914 |
| 2024-12-12 | 2024-12-10 | 44.940 | 1,703,028 | -30,551 | 21.69% | 76,534,078 |
| 2024-12-11 | 2024-12-09 | 45.740 | 1,733,579 | -9,638 | 22.08% | 79,293,903 |
| 2024-12-10 | 2024-12-06 | 43.800 | 1,743,217 | -5,047 | 22.21% | 76,352,905 |
| 2024-12-09 | 2024-12-05 | 42.860 | 1,748,264 | -3,696 | 22.27% | 74,930,595 |
| 2024-12-06 | 2024-12-04 | 43.500 | 1,751,960 | -214 | 22.32% | 76,210,260 |
| 2024-12-05 | 2024-12-03 | 43.320 | 1,752,174 | +34,230 | 22.32% | 75,904,178 |
| 2024-12-04 | 2024-12-02 | 42.920 | 1,717,944 | -1,569 | 21.88% | 73,734,156 |
| 2024-12-03 | 2024-11-29 | 42.840 | 1,719,513 | -644 | 21.90% | 73,663,937 |
| 2024-12-02 | 2024-11-28 | 42.220 | 1,720,157 | -3,961 | 21.91% | 72,625,029 |
| 2024-11-29 | 2024-11-27 | 42.980 | 1,724,118 | -6,782 | 21.42% | 74,102,592 |
| 2024-11-28 | 2024-11-26 | 42.220 | 1,730,900 | -174,213 | 21.50% | 73,078,598 |
| 2024-11-27 | 2024-11-25 | 42.300 | 1,905,113 | -50 | 23.67% | 80,586,280 |
| 2024-11-26 | 2024-11-22 | 42.300 | 1,905,163 | -19,564 | 23.67% | 80,588,395 |
| 2024-11-25 | 2024-11-21 | 43.160 | 1,924,727 | -100 | 23.91% | 83,071,217 |
| 2024-11-22 | 2024-11-20 | 43.120 | 1,924,827 | +16,268 | 23.91% | 82,998,540 |
| 2024-11-21 | 2024-11-19 | 43.140 | 1,908,559 | -4,652 | 23.71% | 82,335,235 |
| 2024-11-20 | 2024-11-18 | 42.920 | 1,913,211 | -568 | 23.77% | 82,115,016 |
| 2024-11-19 | 2024-11-15 | 43.040 | 1,913,779 | +2,176 | 23.77% | 82,369,048 |
| 2024-11-18 | 2024-11-14 | 43.340 | 1,911,603 | -7,589 | 23.75% | 82,848,874 |
| 2024-11-15 | 2024-11-13 | 43.780 | 1,919,192 | -2,077 | 23.84% | 84,022,226 |
| 2024-11-14 | 2024-11-12 | 43.980 | 1,921,269 | +1,630 | 23.87% | 84,497,411 |
| 2024-11-13 | 2024-11-11 | 45.000 | 1,919,639 | -3,562 | 23.85% | 86,383,755 |
| 2024-11-12 | 2024-11-08 | 46.100 | 1,923,201 | +3,117 | 24.19% | 88,659,566 |
| 2024-11-11 | 2024-11-07 | 45.880 | 1,920,084 | -2,400 | 24.15% | 88,093,454 |
| 2024-11-08 | 2024-11-06 | 44.360 | 1,922,484 | -951 | 25.30% | 85,281,390 |
| 2024-11-07 | 2024-11-05 | 45.480 | 1,923,435 | -6,946 | 25.31% | 87,477,824 |
| 2024-11-06 | 2024-11-04 | 44.440 | 1,930,381 | -248 | 25.40% | 85,786,132 |
| 2024-11-05 | 2024-11-01 | 43.720 | 1,930,629 | -1,907 | 25.40% | 84,407,100 |
| 2024-11-04 | 2024-10-31 | 43.960 | 1,932,536 | -5,377 | 25.43% | 84,954,283 |
| 2024-11-01 | 2024-10-30 | 43.920 | 1,937,913 | -3,009 | 25.50% | 85,113,139 |
| 2024-10-31 | 2024-10-29 | 44.800 | 1,940,922 | -4,088 | 25.54% | 86,953,306 |
| 2024-10-30 | 2024-10-28 | 44.820 | 1,945,010 | -893 | 25.59% | 87,175,348 |
| 2024-10-29 | 2024-10-25 | 44.380 | 1,945,903 | -2,779 | 25.60% | 86,359,175 |
| 2024-10-28 | 2024-10-24 | 44.160 | 1,948,682 | -17 | 25.64% | 86,053,797 |
| 2024-10-25 | 2024-10-23 | 44.780 | 1,948,699 | -3,050 | 25.64% | 87,262,741 |
| 2024-10-24 | 2024-10-22 | 44.080 | 1,951,749 | +9,971 | 25.68% | 86,033,096 |
| 2024-10-23 | 2024-10-21 | 43.400 | 1,941,778 | -2,159 | 25.55% | 84,273,165 |
| 2024-10-22 | 2024-10-18 | 44.360 | 1,943,937 | +500 | 25.58% | 86,233,045 |
| 2024-10-21 | 2024-10-17 | 42.520 | 1,943,437 | -19 | 25.57% | 82,634,941 |
| 2024-10-18 | 2024-10-16 | 43.320 | 1,943,456 | -800 | 25.57% | 84,190,514 |
| 2024-10-17 | 2024-10-15 | 44.260 | 1,944,256 | +2,184 | 25.58% | 86,052,771 |
| 2024-10-16 | 2024-10-14 | 46.140 | 1,942,072 | -3,023 | 25.72% | 89,607,202 |
| 2024-10-15 | 2024-10-10 | 46.940 | 1,945,095 | +6,258 | 25.76% | 91,302,759 |
| 2024-10-10 | 2024-10-08 | 46.640 | 1,938,837 | +49,833 | 25.68% | 90,427,358 |
| 2024-10-09 | 2024-10-07 | 59.200 | 1,889,004 | -3,049 | 25.19% | 111,829,037 |
| 2024-10-08 | 2024-10-04 | 52.440 | 1,892,053 | -21,148 | 26.28% | 99,219,259 |
| 2024-10-07 | 2024-10-03 | 51.460 | 1,913,201 | -1,901 | 26.57% | 98,453,323 |
| 2024-10-04 | 2024-10-02 | 51.080 | 1,915,102 | +676 | 26.60% | 97,823,410 |
| 2024-10-03 | 2024-09-30 | 47.580 | 1,914,426 | +350 | 26.59% | 91,088,389 |
| 2024-10-02 | 2024-09-27 | 45.380 | 1,914,076 | +337,608 | 26.58% | 86,860,769 |
| 2024-09-30 | 2024-09-26 | 42.180 | 1,576,468 | -8,090 | 21.90% | 66,495,420 |
| 2024-09-27 | 2024-09-25 | 39.380 | 1,584,558 | +2,128 | 22.96% | 62,399,894 |
| 2024-09-26 | 2024-09-24 | 38.700 | 1,582,430 | -9,695 | 22.93% | 61,240,041 |
| 2024-09-25 | 2024-09-23 | 37.200 | 1,592,125 | -4,016 | 23.07% | 59,227,050 |
| 2024-09-24 | 2024-09-20 | 37.120 | 1,596,141 | -4,892 | 23.13% | 59,248,754 |
| 2024-09-23 | 2024-09-19 | 36.680 | 1,601,033 | -611 | 23.20% | 58,725,890 |
| 2024-09-19 | 2024-09-16 | 35.520 | 1,601,644 | +50 | 23.21% | 56,890,395 |
| 2024-09-17 | 2024-09-13 | 35.380 | 1,601,594 | -4,834 | 23.21% | 56,664,396 |
| 2024-09-16 | 2024-09-12 | 35.540 | 1,606,428 | -185 | 23.28% | 57,092,451 |
| 2024-09-13 | 2024-09-11 | 35.880 | 1,606,613 | -4,787 | 23.28% | 57,645,274 |
| 2024-09-12 | 2024-09-10 | 36.040 | 1,611,400 | -1,900 | 23.35% | 58,074,856 |
| 2024-09-11 | 2024-09-09 | 35.920 | 1,613,300 | -150 | 23.38% | 57,949,736 |
| 2024-09-10 | 2024-09-05 | 36.520 | 1,613,450 | -1,411 | 23.38% | 58,923,194 |
| 2024-09-09 | 2024-09-04 | 36.620 | 1,614,861 | -124 | 23.40% | 59,136,210 |
| 2024-09-05 | 2024-09-03 | 36.840 | 1,614,985 | -1,290 | 23.41% | 59,496,047 |
| 2024-09-04 | 2024-09-02 | 36.680 | 1,616,275 | -15,749 | 23.42% | 59,284,967 |
| 2024-09-03 | 2024-08-30 | 37.500 | 1,632,024 | -538 | 23.65% | 61,200,900 |
| 2024-09-02 | 2024-08-29 | 36.480 | 1,632,562 | -24 | 23.66% | 59,555,862 |
| 2024-08-30 | 2024-08-28 | 36.420 | 1,632,586 | -871 | 23.66% | 59,458,782 |
| 2024-08-29 | 2024-08-27 | 37.000 | 1,633,457 | -235 | 23.67% | 60,437,909 |
| 2024-08-28 | 2024-08-26 | 36.900 | 1,633,692 | -16,336 | 23.68% | 60,283,235 |
| 2024-08-27 | 2024-08-23 | 36.900 | 1,650,028 | +25,183 | 23.74% | 60,886,033 |
| 2024-08-26 | 2024-08-22 | 36.720 | 1,624,845 | -4,285 | 23.38% | 59,664,308 |
| 2024-08-23 | 2024-08-21 | 36.320 | 1,629,130 | -10,920 | 23.44% | 59,170,002 |
| 2024-08-22 | 2024-08-20 | 36.480 | 1,640,050 | -3,485 | 23.60% | 59,829,024 |
| 2024-08-21 | 2024-08-19 | 36.700 | 1,643,535 | -253 | 23.65% | 60,317,735 |
| 2024-08-20 | 2024-08-16 | 36.400 | 1,643,788 | -389 | 23.65% | 59,833,883 |
| 2024-08-16 | 2024-08-14 | 36.080 | 1,644,177 | -141 | 23.66% | 59,321,906 |
| 2024-08-15 | 2024-08-13 | 36.240 | 1,644,318 | -8,659 | 23.66% | 59,590,084 |
| 2024-08-14 | 2024-08-12 | 36.400 | 1,652,977 | -450 | 23.78% | 60,168,363 |
| 2024-08-12 | 2024-08-08 | 36.300 | 1,653,427 | -4,400 | 23.79% | 60,019,400 |
| 2024-08-09 | 2024-08-07 | 36.600 | 1,657,827 | -6,314 | 23.85% | 60,676,468 |
| 2024-08-08 | 2024-08-06 | 35.700 | 1,664,141 | -50,745 | 23.94% | 59,409,834 |
| 2024-08-07 | 2024-08-05 | 35.460 | 1,714,886 | -4,972 | 24.67% | 60,809,858 |
| 2024-08-06 | 2024-08-02 | 35.600 | 1,719,858 | -8,028 | 24.40% | 61,226,945 |
| 2024-08-05 | 2024-08-01 | 36.140 | 1,727,886 | -1,400 | 24.51% | 62,445,800 |
| 2024-08-02 | 2024-07-31 | 37.000 | 1,729,286 | -3,074 | 24.53% | 63,983,582 |
| 2024-08-01 | 2024-07-30 | 35.900 | 1,732,360 | +188 | 24.57% | 62,191,724 |
| 2024-07-31 | 2024-07-29 | 36.600 | 1,732,172 | -3,035 | 24.57% | 63,397,495 |
| 2024-07-30 | 2024-07-26 | 36.680 | 1,735,207 | -1,158 | 24.61% | 63,647,393 |
| 2024-07-29 | 2024-07-25 | 36.400 | 1,736,365 | -50,507 | 24.63% | 63,203,686 |
| 2024-07-26 | 2024-07-24 | 36.580 | 1,786,872 | -12,551 | 24.31% | 65,363,778 |
| 2024-07-25 | 2024-07-23 | 37.320 | 1,799,423 | -227 | 24.48% | 67,154,466 |
| 2024-07-24 | 2024-07-22 | 38.000 | 1,799,650 | -16,799 | 24.49% | 68,386,700 |
| 2024-07-23 | 2024-07-19 | 37.660 | 1,816,449 | -367 | 24.71% | 68,407,469 |
| 2024-07-22 | 2024-07-18 | 38.340 | 1,816,816 | -1,358 | 24.72% | 69,656,725 |
| 2024-07-19 | 2024-07-17 | 38.320 | 1,818,174 | -8,150 | 24.74% | 69,672,428 |
| 2024-07-18 | 2024-07-16 | 38.000 | 1,826,324 | -2,771 | 24.85% | 69,400,312 |
| 2024-07-17 | 2024-07-15 | 38.620 | 1,829,095 | +30 | 24.89% | 70,639,649 |
| 2024-07-16 | 2024-07-12 | 39.140 | 1,829,065 | -8,326 | 24.89% | 71,589,604 |
| 2024-07-15 | 2024-07-11 | 38.280 | 1,837,391 | -8,362 | 25.00% | 70,335,327 |
| 2024-07-12 | 2024-07-10 | 37.560 | 1,845,753 | -1,020 | 25.11% | 69,326,483 |
| 2024-07-11 | 2024-07-09 | 37.520 | 1,846,773 | -4,257 | 25.13% | 69,290,923 |
| 2024-07-10 | 2024-07-08 | 37.440 | 1,851,030 | -13,986 | 25.18% | 69,302,563 |
| 2024-07-09 | 2024-07-05 | 38.100 | 1,865,016 | -5,214 | 25.37% | 71,057,110 |
| 2024-07-08 | 2024-07-04 | 38.440 | 1,870,230 | -6,672 | 25.45% | 71,891,641 |
| 2024-07-05 | 2024-07-03 | 38.380 | 1,876,902 | -4,115 | 24.86% | 72,035,499 |
| 2024-07-04 | 2024-07-02 | 38.240 | 1,881,017 | -12,974 | 24.91% | 71,930,090 |
| 2024-07-03 | 2024-06-28 | 38.560 | 1,893,991 | +1,550 | 25.09% | 73,032,293 |
| 2024-07-02 | 2024-06-27 | 38.960 | 1,892,441 | -669 | 25.07% | 73,729,501 |
| 2024-06-28 | 2024-06-26 | 39.420 | 1,893,110 | +543 | 25.07% | 74,626,396 |
| 2024-06-27 | 2024-06-25 | 39.460 | 1,892,567 | -16,120 | 25.07% | 74,680,694 |
| 2024-06-26 | 2024-06-24 | 39.400 | 1,908,687 | -4,089 | 25.28% | 75,202,268 |
| 2024-06-25 | 2024-06-21 | 39.060 | 1,912,776 | -2,886 | 25.33% | 74,713,031 |
| 2024-06-24 | 2024-06-20 | 39.760 | 1,915,662 | -3,692 | 25.37% | 76,166,721 |
| 2024-06-21 | 2024-06-19 | 40.260 | 1,919,354 | -4,729 | 25.42% | 77,273,192 |
| 2024-06-20 | 2024-06-18 | 40.220 | 1,924,083 | -6,411 | 25.48% | 77,386,618 |
| 2024-06-18 | 2024-06-14 | 40.600 | 1,930,494 | -989 | 24.91% | 78,378,056 |
| 2024-06-17 | 2024-06-13 | 40.440 | 1,931,483 | -22,094 | 24.92% | 78,109,173 |
| 2024-06-14 | 2024-06-12 | 40.540 | 1,953,577 | -936 | 25.21% | 79,198,012 |
| 2024-06-13 | 2024-06-11 | 40.900 | 1,954,513 | -21,630 | 25.22% | 79,939,582 |
| 2024-06-12 | 2024-06-07 | 41.580 | 1,976,143 | -1,408 | 24.40% | 82,168,026 |
| 2024-06-11 | 2024-06-06 | 41.940 | 1,977,551 | -50 | 24.41% | 82,938,489 |
| 2024-06-07 | 2024-06-05 | 41.720 | 1,977,601 | -79 | 24.41% | 82,505,514 |
| 2024-06-06 | 2024-06-04 | 41.900 | 1,977,680 | -9,787 | 24.42% | 82,864,792 |
| 2024-06-05 | 2024-06-03 | 41.800 | 1,987,467 | -349 | 24.54% | 83,076,121 |
| 2024-06-04 | 2024-05-31 | 41.420 | 1,987,816 | -3,295 | 24.54% | 82,335,339 |
| 2024-06-03 | 2024-05-30 | 41.640 | 1,991,111 | -2,600 | 24.58% | 82,909,862 |
| 2024-05-31 | 2024-05-29 | 42.220 | 1,993,711 | -27,899 | 24.61% | 84,174,478 |
| 2024-05-30 | 2024-05-28 | 42.540 | 2,021,610 | +26,190 | 24.96% | 85,999,289 |
| 2024-05-29 | 2024-05-27 | 42.800 | 1,995,420 | -22,083 | 24.63% | 85,403,976 |
| 2024-05-28 | 2024-05-24 | 42.360 | 2,017,503 | -2,204 | 24.91% | 85,461,427 |
| 2024-05-27 | 2024-05-23 | 42.880 | 2,019,707 | -650 | 24.93% | 86,605,036 |
| 2024-05-24 | 2024-05-22 | 43.500 | 2,020,357 | -150 | 24.94% | 87,885,530 |
| 2024-05-22 | 2024-05-20 | 45.000 | 2,020,507 | -1,700 | 24.79% | 90,922,815 |
| 2024-05-21 | 2024-05-17 | 45.060 | 2,022,207 | -4,680 | 24.81% | 91,120,647 |
| 2024-05-20 | 2024-05-16 | 45.020 | 2,026,887 | -650 | 24.87% | 91,250,453 |
| 2024-05-17 | 2024-05-14 | 45.400 | 2,027,537 | -350 | 23.71% | 92,050,180 |
| 2024-05-16 | 2024-05-13 | 45.660 | 2,027,887 | -1,548 | 23.72% | 92,593,320 |
| 2024-05-14 | 2024-05-10 | 45.520 | 2,029,435 | -700 | 23.74% | 92,379,881 |
| 2024-05-13 | 2024-05-09 | 45.680 | 2,030,135 | +4,550 | 23.74% | 92,736,567 |
| 2024-05-08 | 2024-05-06 | 45.880 | 2,025,585 | +1,000 | 23.69% | 92,933,840 |
| 2024-05-07 | 2024-05-03 | 45.400 | 2,024,585 | +3,150 | 23.68% | 91,916,159 |
| 2024-05-06 | 2024-05-02 | 44.880 | 2,021,435 | -400 | 23.64% | 90,722,003 |
| 2024-05-03 | 2024-04-30 | 44.340 | 2,021,835 | -550 | 23.65% | 89,648,164 |
| 2024-05-02 | 2024-04-29 | 44.040 | 2,022,385 | +900 | 23.65% | 89,065,835 |
| 2024-04-30 | 2024-04-26 | 43.820 | 2,021,485 | -2,650 | 23.64% | 88,581,473 |
| 2024-04-29 | 2024-04-25 | 42.980 | 2,024,135 | -1,250 | 23.67% | 86,997,322 |
| 2024-04-25 | 2024-04-23 | 42.740 | 2,025,385 | -1,700 | 22.63% | 86,564,955 |
| 2024-04-23 | 2024-04-19 | 42.260 | 2,027,085 | -1,050 | 22.65% | 85,664,612 |
| 2024-04-22 | 2024-04-18 | 42.940 | 2,028,135 | -4,550 | 22.66% | 87,088,117 |
| 2024-04-19 | 2024-04-17 | 42.420 | 2,032,685 | -5,700 | 22.71% | 86,226,498 |
| 2024-04-18 | 2024-04-16 | 42.320 | 2,038,385 | +300 | 22.78% | 86,264,453 |
| 2024-04-17 | 2024-04-15 | 42.840 | 2,038,085 | -400 | 22.77% | 87,311,561 |
| 2024-04-16 | 2024-04-12 | 42.540 | 2,038,485 | -450 | 22.78% | 86,717,152 |
| 2024-04-15 | 2024-04-11 | 43.200 | 2,038,935 | -11,650 | 22.78% | 88,081,992 |
| 2024-04-12 | 2024-04-10 | 43.480 | 2,050,585 | +100 | 22.91% | 89,159,436 |
| 2024-04-11 | 2024-04-09 | 43.320 | 2,050,485 | +7,000 | 22.91% | 88,827,010 |
| 2024-04-10 | 2024-04-08 | 43.160 | 2,043,485 | -4,600 | 22.83% | 88,196,813 |
| 2024-04-08 | 2024-04-03 | 43.280 | 2,048,085 | -18,050 | 22.76% | 88,641,119 |
| 2024-04-05 | 2024-04-02 | 43.660 | 2,066,135 | -2,900 | 22.96% | 90,207,454 |
| 2024-04-03 | 2024-03-28 | 42.860 | 2,069,035 | +250 | 22.99% | 88,678,840 |
| 2024-04-02 | 2024-03-27 | 42.480 | 2,068,785 | -4,351 | 22.99% | 87,881,987 |
| 2024-03-28 | 2024-03-26 | 42.800 | 2,073,136 | -109,100 | 23.03% | 88,730,221 |
| 2024-03-27 | 2024-03-25 | 42.280 | 2,182,236 | -3,500 | 24.25% | 92,264,938 |
| 2024-03-26 | 2024-03-22 | 42.280 | 2,185,736 | +45,371 | 24.02% | 92,412,918 |
| 2024-03-25 | 2024-03-21 | 43.480 | 2,140,365 | -3,700 | 23.52% | 93,063,070 |
| 2024-03-22 | 2024-03-20 | 43.320 | 2,144,065 | -15,600 | 23.56% | 92,880,896 |
| 2024-03-21 | 2024-03-19 | 43.100 | 2,159,665 | +50 | 23.73% | 93,081,562 |
| 2024-03-20 | 2024-03-18 | 43.580 | 2,159,615 | +5,700 | 23.73% | 94,116,022 |
| 2024-03-19 | 2024-03-15 | 43.860 | 2,153,915 | -26,300 | 23.67% | 94,470,712 |
| 2024-03-18 | 2024-03-14 | 44.000 | 2,180,215 | -1,500 | 23.96% | 95,929,460 |
| 2024-03-15 | 2024-03-13 | 44.020 | 2,181,715 | +1,450 | 23.97% | 96,039,094 |
| 2024-03-14 | 2024-03-12 | 44.000 | 2,180,265 | -300 | 23.96% | 95,931,660 |
| 2024-03-13 | 2024-03-11 | 42.740 | 2,180,565 | -2,150 | 23.83% | 93,197,348 |
| 2024-03-12 | 2024-03-08 | 42.280 | 2,182,715 | -50 | 23.85% | 92,285,190 |
| 2024-03-11 | 2024-03-07 | 41.980 | 2,182,765 | -4,250 | 23.86% | 91,632,475 |
| 2024-03-08 | 2024-03-06 | 42.420 | 2,187,015 | -1,750 | 23.90% | 92,773,176 |
| 2024-03-07 | 2024-03-05 | 42.320 | 2,188,765 | +50 | 23.92% | 92,628,535 |
| 2024-03-06 | 2024-03-04 | 42.680 | 2,188,715 | +50 | 23.92% | 93,414,356 |
| 2024-03-05 | 2024-03-01 | 43.320 | 2,188,665 | +2,500 | 23.92% | 94,812,968 |
| 2024-03-04 | 2024-02-29 | 43.320 | 2,186,165 | -2,000 | 23.89% | 94,704,668 |
| 2024-03-01 | 2024-02-28 | 42.800 | 2,188,165 | -25,700 | 23.91% | 93,653,462 |
| 2024-02-29 | 2024-02-27 | 43.300 | 2,213,865 | +9,050 | 24.20% | 95,860,354 |
| 2024-02-28 | 2024-02-26 | 42.300 | 2,204,815 | +6,587 | 24.10% | 93,263,674 |
| 2024-02-27 | 2024-02-23 | 42.320 | 2,198,228 | -382 | 24.02% | 93,029,009 |
| 2024-02-26 | 2024-02-22 | 42.080 | 2,198,610 | -250 | 24.03% | 92,517,509 |
| 2024-02-23 | 2024-02-21 | 42.100 | 2,198,860 | +650 | 24.03% | 92,572,006 |
| 2024-02-21 | 2024-02-19 | 40.600 | 2,198,210 | -6,900 | 24.02% | 89,247,326 |
| 2024-02-20 | 2024-02-16 | 41.400 | 2,205,110 | -93 | 24.10% | 91,291,554 |
| 2024-02-19 | 2024-02-15 | 40.140 | 2,205,203 | -8,893 | 24.10% | 88,516,848 |
| 2024-02-15 | 2024-02-09 | 39.560 | 2,214,096 | +24 | 24.20% | 87,589,638 |
| 2024-02-14 | 2024-02-07 | 39.740 | 2,214,072 | -1,506 | 24.20% | 87,987,221 |
| 2024-02-08 | 2024-02-06 | 39.880 | 2,215,578 | -50 | 24.21% | 88,357,251 |
| 2024-02-07 | 2024-02-05 | 38.160 | 2,215,628 | -100 | 24.21% | 84,548,364 |
| 2024-02-02 | 2024-01-31 | 37.660 | 2,215,728 | -22,400 | 23.83% | 83,444,316 |
| 2024-02-01 | 2024-01-30 | 38.260 | 2,238,128 | -3,850 | 24.07% | 85,630,777 |
| 2024-01-31 | 2024-01-29 | 39.500 | 2,241,978 | -1,650 | 24.11% | 88,558,131 |
| 2024-01-30 | 2024-01-26 | 38.960 | 2,243,628 | +8,250 | 23.74% | 87,411,747 |
| 2024-01-29 | 2024-01-25 | 39.100 | 2,235,378 | -1,200 | 23.65% | 87,403,280 |
| 2024-01-26 | 2024-01-24 | 38.700 | 2,236,578 | -18,100 | 23.67% | 86,555,569 |
| 2024-01-25 | 2024-01-23 | 37.800 | 2,254,678 | -7,600 | 23.49% | 85,226,828 |
| 2024-01-24 | 2024-01-22 | 37.080 | 2,262,278 | -19,800 | 23.57% | 83,885,268 |
| 2024-01-23 | 2024-01-19 | 37.900 | 2,282,078 | -1,900 | 23.77% | 86,490,756 |
| 2024-01-22 | 2024-01-18 | 37.800 | 2,283,978 | -13,650 | 23.79% | 86,334,368 |
| 2024-01-19 | 2024-01-17 | 37.020 | 2,297,628 | -8,700 | 23.93% | 85,058,189 |
| 2024-01-18 | 2024-01-16 | 38.820 | 2,306,328 | +100 | 23.90% | 89,531,653 |
| 2024-01-17 | 2024-01-15 | 39.400 | 2,306,228 | +12,900 | 22.72% | 90,865,383 |
| 2024-01-16 | 2024-01-12 | 39.700 | 2,293,328 | +3,900 | 22.59% | 91,045,122 |
| 2024-01-15 | 2024-01-11 | 39.500 | 2,289,428 | -1,900 | 22.56% | 90,432,406 |
| 2024-01-12 | 2024-01-10 | 39.300 | 2,291,328 | -2,600 | 22.57% | 90,049,190 |
| 2024-01-11 | 2024-01-09 | 39.300 | 2,293,928 | -1,150 | 22.60% | 90,151,370 |
| 2024-01-10 | 2024-01-08 | 39.300 | 2,295,078 | -7,600 | 22.50% | 90,196,565 |
| 2024-01-09 | 2024-01-05 | 40.140 | 2,302,678 | -5,850 | 22.58% | 92,429,495 |
| 2024-01-08 | 2024-01-04 | 40.160 | 2,308,528 | -350 | 22.63% | 92,710,484 |
| 2024-01-05 | 2024-01-03 | 40.380 | 2,308,878 | +100 | 22.42% | 93,232,494 |
| 2024-01-04 | 2024-01-02 | 40.500 | 2,308,778 | -300 | 22.20% | 93,505,509 |
| 2024-01-02 | 2023-12-28 | 41.840 | 2,309,078 | -26,800 | 22.20% | 96,611,824 |
| 2023-12-29 | 2023-12-27 | 40.320 | 2,335,878 | -14,450 | 22.14% | 94,182,601 |
| 2023-12-28 | 2023-12-22 | 40.260 | 2,350,328 | -5,650 | 22.28% | 94,624,205 |
| 2023-12-27 | 2023-12-21 | 40.420 | 2,355,978 | -19,976 | 22.33% | 95,228,631 |
| 2023-12-22 | 2023-12-20 | 40.200 | 2,375,954 | -11,500 | 22.52% | 95,513,351 |
| 2023-12-21 | 2023-12-19 | 40.220 | 2,387,454 | -24,900 | 22.21% | 96,023,400 |
| 2023-12-20 | 2023-12-18 | 40.400 | 2,412,354 | -3,850 | 22.44% | 97,459,102 |
| 2023-12-19 | 2023-12-15 | 41.100 | 2,416,204 | +23,800 | 22.48% | 99,305,984 |
| 2023-12-18 | 2023-12-14 | 40.700 | 2,392,404 | -8,600 | 22.25% | 97,370,843 |
| 2023-12-15 | 2023-12-13 | 39.220 | 2,401,004 | -13,062 | 22.33% | 94,167,377 |
| 2023-12-14 | 2023-12-12 | 40.280 | 2,414,066 | -25,951 | 22.15% | 97,238,578 |
| 2023-12-13 | 2023-12-11 | 39.900 | 2,440,017 | -6,750 | 22.39% | 97,356,678 |
| 2023-12-12 | 2023-12-08 | 40.460 | 2,446,767 | -7,800 | 22.04% | 98,996,193 |
| 2023-12-11 | 2023-12-07 | 40.900 | 2,454,567 | -3,650 | 22.11% | 100,391,790 |
| 2023-12-08 | 2023-12-06 | 41.340 | 2,458,217 | -15,850 | 22.15% | 101,622,691 |
| 2023-12-07 | 2023-12-05 | 40.660 | 2,474,067 | -17,000 | 22.29% | 100,595,564 |
| 2023-12-06 | 2023-12-04 | 41.960 | 2,491,067 | -1,400 | 22.04% | 104,525,171 |
| 2023-12-05 | 2023-12-01 | 42.360 | 2,492,467 | -38,650 | 22.06% | 105,580,902 |
| 2023-12-04 | 2023-11-30 | 43.380 | 2,531,117 | -4,600 | 22.40% | 109,799,855 |
| 2023-12-01 | 2023-11-29 | 42.900 | 2,535,717 | -16,950 | 21.31% | 108,782,259 |
| 2023-11-30 | 2023-11-28 | 43.440 | 2,552,667 | -700 | 21.45% | 110,887,854 |
| 2023-11-29 | 2023-11-27 | 43.820 | 2,553,367 | -1 | 21.46% | 111,888,542 |
| 2023-11-28 | 2023-11-24 | 43.940 | 2,553,368 | -500 | 21.46% | 112,194,990 |
| 2023-11-27 | 2023-11-23 | 44.560 | 2,553,868 | -17,650 | 21.46% | 113,800,358 |
| 2023-11-24 | 2023-11-22 | 44.060 | 2,571,518 | -8,450 | 21.61% | 113,301,083 |
| 2023-11-23 | 2023-11-21 | 44.160 | 2,579,968 | -12,450 | 21.68% | 113,931,387 |
| 2023-11-22 | 2023-11-20 | 43.840 | 2,592,418 | -500 | 21.60% | 113,651,605 |
| 2023-11-21 | 2023-11-17 | 43.200 | 2,592,918 | -1,350 | 21.61% | 112,014,058 |
| 2023-11-20 | 2023-11-16 | 43.520 | 2,594,268 | -9,100 | 21.62% | 112,902,543 |
| 2023-11-17 | 2023-11-15 | 44.020 | 2,603,368 | -7,650 | 21.69% | 114,600,259 |
| 2023-11-15 | 2023-11-13 | 43.280 | 2,611,018 | -1,100 | 21.40% | 113,004,859 |
| 2023-11-14 | 2023-11-10 | 43.060 | 2,612,118 | -950 | 21.41% | 112,477,801 |
| 2023-11-13 | 2023-11-09 | 43.060 | 2,613,068 | -178,000 | 21.42% | 112,518,708 |
| 2023-11-10 | 2023-11-08 | 43.960 | 2,791,068 | +50 | 22.51% | 122,695,349 |
| 2023-11-09 | 2023-11-07 | 44.320 | 2,791,018 | -50 | 22.51% | 123,697,918 |
| 2023-11-08 | 2023-11-06 | 44.680 | 2,791,068 | +1,000 | 22.51% | 124,704,918 |
| 2023-11-07 | 2023-11-03 | 43.680 | 2,790,068 | -1,600 | 22.50% | 121,870,170 |
| 2023-11-06 | 2023-11-02 | 40.800 | 2,791,668 | -95,800 | 22.51% | 113,900,054 |
| 2023-11-03 | 2023-11-01 | 43.340 | 2,887,468 | -5,900 | 23.01% | 125,142,863 |
| 2023-11-02 | 2023-10-31 | 42.700 | 2,893,368 | -94,150 | 23.05% | 123,546,814 |
| 2023-11-01 | 2023-10-30 | 43.460 | 2,987,518 | -50 | 23.52% | 129,837,532 |
| 2023-10-31 | 2023-10-27 | 43.360 | 2,987,568 | -150 | 23.52% | 129,540,948 |
| 2023-10-30 | 2023-10-26 | 42.280 | 2,987,718 | -6,500 | 23.53% | 126,320,717 |
| 2023-10-27 | 2023-10-25 | 42.620 | 2,994,218 | +100 | 23.58% | 127,613,571 |
| 2023-10-26 | 2023-10-24 | 42.120 | 2,994,118 | -900 | 23.58% | 126,112,250 |
| 2023-10-24 | 2023-10-19 | 42.280 | 2,995,018 | +100 | 23.58% | 126,629,361 |
| 2023-10-20 | 2023-10-18 | 43.580 | 2,994,918 | -3,665 | 23.58% | 130,518,526 |
| 2023-10-19 | 2023-10-17 | 43.480 | 2,998,583 | -1,850 | 23.61% | 130,378,389 |
| 2023-10-18 | 2023-10-16 | 43.480 | 3,000,433 | +1,400 | 23.63% | 130,458,827 |
| 2023-10-17 | 2023-10-13 | 44.260 | 2,999,033 | +1,100 | 23.61% | 132,737,201 |
| 2023-10-16 | 2023-10-12 | 45.100 | 2,997,933 | -2,500 | 23.61% | 135,206,778 |
| 2023-10-13 | 2023-10-11 | 44.600 | 3,000,433 | +150 | 23.63% | 133,819,312 |
| 2023-10-12 | 2023-10-10 | 44.000 | 3,000,283 | +7,750 | 23.62% | 132,012,452 |
| 2023-10-11 | 2023-10-09 | 44.240 | 2,992,533 | +9,200 | 23.56% | 132,389,660 |
| 2023-10-10 | 2023-10-06 | 44.300 | 2,983,333 | +8,950 | 23.49% | 132,161,652 |
| 2023-10-09 | 2023-10-05 | 43.940 | 2,974,383 | -50 | 23.42% | 130,694,389 |
| 2023-10-05 | 2023-10-03 | 44.280 | 2,974,433 | -300 | 23.42% | 131,707,893 |
| 2023-09-29 | 2023-09-27 | 44.800 | 2,974,733 | -128 | 23.42% | 133,268,038 |
| 2023-09-28 | 2023-09-26 | 44.720 | 2,974,861 | -50 | 23.42% | 133,035,784 |
| 2023-09-27 | 2023-09-25 | 45.440 | 2,974,911 | -2,072 | 23.42% | 135,179,956 |
| 2023-09-26 | 2023-09-22 | 46.540 | 2,976,983 | -2,950 | 23.44% | 138,548,789 |
| 2023-09-25 | 2023-09-21 | 45.440 | 2,979,933 | -167,384 | 23.46% | 135,408,156 |
| 2023-09-22 | 2023-09-20 | 46.140 | 3,147,317 | -1,612 | 24.40% | 145,217,206 |
| 2023-09-21 | 2023-09-19 | 46.240 | 3,148,929 | -346 | 24.41% | 145,606,477 |
| 2023-09-20 | 2023-09-18 | 46.540 | 3,149,275 | +331 | 24.41% | 146,567,258 |
| 2023-09-19 | 2023-09-15 | 46.100 | 3,148,944 | +1,097 | 24.41% | 145,166,318 |
| 2023-09-18 | 2023-09-14 | 46.320 | 3,147,847 | -3,983 | 24.21% | 145,808,273 |
| 2023-09-14 | 2023-09-12 | 46.440 | 3,151,830 | -9,163 | 24.24% | 146,370,985 |
| 2023-09-13 | 2023-09-11 | 46.640 | 3,160,993 | -6,050 | 24.32% | 147,428,714 |
| 2023-09-12 | 2023-09-07 | 46.340 | 3,167,043 | -207 | 24.08% | 146,760,773 |
| 2023-09-11 | 2023-09-06 | 47.200 | 3,167,250 | -1,880 | 24.09% | 149,494,200 |
| 2023-09-07 | 2023-09-05 | 47.280 | 3,169,130 | -758 | 24.10% | 149,836,466 |
| 2023-09-06 | 2023-09-04 | 47.940 | 3,169,888 | -3,616 | 24.11% | 151,964,431 |
| 2023-09-05 | 2023-08-31 | 46.600 | 3,173,504 | -13,613 | 24.13% | 147,885,286 |
| 2023-09-04 | 2023-08-30 | 46.600 | 3,187,117 | -4,350 | 24.24% | 148,519,652 |
| 2023-08-31 | 2023-08-29 | 46.740 | 3,191,467 | -7,046 | 23.91% | 149,169,168 |
| 2023-08-30 | 2023-08-28 | 46.060 | 3,198,513 | -1,618 | 23.96% | 147,323,509 |
| 2023-08-29 | 2023-08-25 | 46.120 | 3,200,131 | -1,727 | 23.97% | 147,590,042 |
| 2023-08-28 | 2023-08-24 | 46.580 | 3,201,858 | -2,733 | 23.98% | 149,142,546 |
| 2023-08-25 | 2023-08-23 | 45.540 | 3,204,591 | -8,613 | 24.00% | 145,937,074 |
| 2023-08-24 | 2023-08-22 | 46.000 | 3,213,204 | -6,631 | 24.07% | 147,807,384 |
| 2023-08-23 | 2023-08-21 | 45.860 | 3,219,835 | -4,064 | 24.12% | 147,661,633 |
| 2023-08-22 | 2023-08-18 | 46.220 | 3,223,899 | -9,769 | 24.15% | 149,008,612 |
| 2023-08-21 | 2023-08-17 | 47.660 | 3,233,668 | -19,580 | 24.22% | 154,116,617 |
| 2023-08-18 | 2023-08-16 | 46.080 | 3,253,248 | -31,504 | 24.83% | 149,909,668 |
| 2023-08-17 | 2023-08-15 | 47.000 | 3,284,752 | -1,750 | 24.70% | 154,383,344 |
| 2023-08-16 | 2023-08-14 | 47.320 | 3,286,502 | -3,297 | 24.80% | 155,517,275 |
| 2023-08-15 | 2023-08-11 | 48.260 | 3,289,799 | -507 | 24.83% | 158,765,700 |
| 2023-08-14 | 2023-08-10 | 49.460 | 3,290,306 | -115 | 24.83% | 162,738,535 |
| 2023-08-11 | 2023-08-09 | 49.520 | 3,290,421 | -1,800 | 24.93% | 162,941,648 |
| 2023-08-10 | 2023-08-08 | 49.480 | 3,292,221 | -3,828 | 24.94% | 162,899,095 |
| 2023-08-09 | 2023-08-07 | 50.360 | 3,296,049 | -1,600 | 24.78% | 165,989,028 |
| 2023-08-08 | 2023-08-04 | 50.680 | 3,297,649 | -800 | 24.79% | 167,124,851 |
| 2023-08-07 | 2023-08-03 | 50.240 | 3,298,449 | -1,346 | 24.80% | 165,714,078 |
| 2023-08-04 | 2023-08-02 | 50.180 | 3,299,795 | -3,990 | 24.63% | 165,583,713 |
| 2023-08-03 | 2023-08-01 | 50.740 | 3,303,785 | +5,038 | 24.66% | 167,634,051 |
| 2023-08-02 | 2023-07-31 | 51.400 | 3,298,747 | -550 | 24.80% | 169,555,596 |
| 2023-08-01 | 2023-07-28 | 50.720 | 3,299,297 | -1,043 | 24.81% | 167,340,344 |
| 2023-07-31 | 2023-07-27 | 49.100 | 3,300,340 | -4,019 | 24.81% | 162,046,694 |
| 2023-07-28 | 2023-07-26 | 48.320 | 3,304,359 | +3,469 | 24.84% | 159,666,627 |
| 2023-07-27 | 2023-07-25 | 48.640 | 3,300,890 | -7,443 | 24.73% | 160,555,290 |
| 2023-07-26 | 2023-07-24 | 46.200 | 3,308,333 | -3,850 | 24.78% | 152,844,985 |
| 2023-07-25 | 2023-07-21 | 46.980 | 3,312,183 | -5,594 | 24.81% | 155,606,357 |
| 2023-07-24 | 2023-07-20 | 46.700 | 3,317,777 | -5,236 | 24.67% | 154,940,186 |
| 2023-07-21 | 2023-07-19 | 46.700 | 3,323,013 | -9,596 | 24.71% | 155,184,707 |
| 2023-07-20 | 2023-07-18 | 47.000 | 3,332,609 | -34,602 | 24.78% | 156,632,623 |
| 2023-07-19 | 2023-07-14 | 47.520 | 3,367,211 | -11,308 | 24.76% | 160,009,867 |
| 2023-07-18 | 2023-07-13 | 47.480 | 3,378,519 | -17,459 | 24.84% | 160,412,082 |
| 2023-07-14 | 2023-07-12 | 46.560 | 3,395,978 | -11,648 | 24.97% | 158,116,736 |
| 2023-07-13 | 2023-07-11 | 46.500 | 3,407,626 | +903 | 25.06% | 158,454,609 |
| 2023-07-12 | 2023-07-10 | 45.640 | 3,406,723 | -1,575 | 25.05% | 155,482,838 |
| 2023-07-11 | 2023-07-07 | 45.220 | 3,408,298 | +116 | 25.06% | 154,123,236 |
| 2023-07-10 | 2023-07-06 | 45.740 | 3,408,182 | -493 | 25.06% | 155,890,245 |
| 2023-07-07 | 2023-07-05 | 46.380 | 3,408,675 | -11,062 | 25.06% | 158,094,346 |
| 2023-07-06 | 2023-07-04 | 47.280 | 3,419,737 | -4,988 | 25.15% | 161,685,165 |
| 2023-07-05 | 2023-07-03 | 46.820 | 3,424,725 | +1,736 | 25.18% | 160,345,624 |
| 2023-07-04 | 2023-06-30 | 45.720 | 3,422,989 | -95 | 25.17% | 156,499,057 |
| 2023-07-03 | 2023-06-29 | 45.680 | 3,423,084 | -1,002 | 25.17% | 156,366,477 |
| 2023-06-30 | 2023-06-28 | 46.620 | 3,424,086 | -246 | 25.18% | 159,630,889 |
| 2023-06-29 | 2023-06-27 | 46.460 | 3,424,332 | +244 | 25.18% | 159,094,465 |
| 2023-06-28 | 2023-06-26 | 45.960 | 3,424,088 | -4,434 | 25.18% | 157,371,084 |
| 2023-06-27 | 2023-06-23 | 46.100 | 3,428,522 | -95,777 | 24.58% | 158,054,864 |
| 2023-06-26 | 2023-06-21 | 46.920 | 3,524,299 | -6,519 | 25.26% | 165,360,109 |
| 2023-06-23 | 2023-06-20 | 47.840 | 3,530,818 | +4,653 | 25.31% | 168,914,333 |
| 2023-06-21 | 2023-06-19 | 48.440 | 3,526,165 | +737 | 25.28% | 170,807,433 |
| 2023-06-20 | 2023-06-16 | 49.320 | 3,525,428 | +3,287 | 25.27% | 173,874,109 |
| 2023-06-19 | 2023-06-15 | 49.060 | 3,522,141 | +428 | 25.25% | 172,796,237 |
| 2023-06-16 | 2023-06-14 | 47.640 | 3,521,713 | -737 | 25.43% | 167,774,407 |
| 2023-06-15 | 2023-06-13 | 47.300 | 3,522,450 | -8,831 | 25.43% | 166,611,885 |
| 2023-06-14 | 2023-06-12 | 47.140 | 3,531,281 | -14,373 | 25.59% | 166,464,586 |
| 2023-06-13 | 2023-06-09 | 46.620 | 3,545,654 | -7,108 | 25.69% | 165,298,389 |
| 2023-06-12 | 2023-06-08 | 46.340 | 3,552,762 | -2,635 | 25.47% | 164,634,991 |
| 2023-06-09 | 2023-06-07 | 46.380 | 3,555,397 | +600 | 25.49% | 164,899,313 |
| 2023-06-08 | 2023-06-06 | 46.240 | 3,554,797 | +99 | 25.57% | 164,373,813 |
| 2023-06-07 | 2023-06-05 | 46.380 | 3,554,698 | +171 | 25.57% | 164,866,893 |
| 2023-06-06 | 2023-06-02 | 46.380 | 3,554,527 | -3,279 | 25.57% | 164,858,962 |
| 2023-06-05 | 2023-06-01 | 44.580 | 3,557,806 | -1,707 | 25.23% | 158,606,991 |
| 2023-06-02 | 2023-05-31 | 44.580 | 3,559,513 | +5,333 | 25.24% | 158,683,090 |
| 2023-06-01 | 2023-05-30 | 45.540 | 3,554,180 | -64,142 | 25.21% | 161,857,357 |
| 2023-05-31 | 2023-05-29 | 45.640 | 3,618,322 | -100 | 25.57% | 165,140,216 |
| 2023-05-30 | 2023-05-25 | 46.460 | 3,618,422 | -4,256 | 25.57% | 168,111,886 |
| 2023-05-29 | 2023-05-24 | 47.300 | 3,622,678 | +1,785 | 25.60% | 171,352,669 |
| 2023-05-25 | 2023-05-23 | 48.160 | 3,620,893 | -16,926 | 25.59% | 174,382,207 |
| 2023-05-24 | 2023-05-22 | 49.080 | 3,637,819 | -53,672 | 25.71% | 178,544,157 |
| 2023-05-23 | 2023-05-19 | 48.000 | 3,691,491 | +1,305 | 26.09% | 177,191,568 |
| 2023-05-22 | 2023-05-18 | 48.000 | 3,690,186 | +1,650 | 25.72% | 177,128,928 |
| 2023-05-19 | 2023-05-17 | 47.980 | 3,688,536 | -12,065 | 25.70% | 176,975,957 |
| 2023-05-18 | 2023-05-16 | 49.320 | 3,700,601 | -1,841 | 25.79% | 182,513,641 |
| 2023-05-17 | 2023-05-15 | 49.640 | 3,702,442 | +2,843 | 25.80% | 183,789,221 |
| 2023-05-16 | 2023-05-12 | 49.000 | 3,699,599 | -1,444 | 25.78% | 181,280,351 |
| 2023-05-15 | 2023-05-11 | 49.320 | 3,701,043 | -4,151 | 25.79% | 182,535,441 |
| 2023-05-12 | 2023-05-10 | 49.580 | 3,705,194 | -685 | 25.82% | 183,703,519 |
| 2023-05-11 | 2023-05-09 | 49.500 | 3,705,879 | -7,672 | 25.82% | 183,441,010 |
| 2023-05-10 | 2023-05-08 | 50.480 | 3,713,551 | +2,397 | 25.88% | 187,460,054 |
| 2023-05-09 | 2023-05-05 | 50.580 | 3,711,154 | -2,950 | 25.86% | 187,710,169 |
| 2023-05-08 | 2023-05-04 | 50.880 | 3,714,104 | +458 | 25.88% | 188,973,612 |
| 2023-05-05 | 2023-05-03 | 50.800 | 3,713,646 | -350 | 25.88% | 188,653,217 |
| 2023-05-04 | 2023-05-02 | 51.160 | 3,713,996 | -2,934 | 25.88% | 190,008,035 |
| 2023-05-02 | 2023-04-27 | 50.900 | 3,716,930 | -493 | 25.90% | 189,191,737 |
| 2023-04-28 | 2023-04-26 | 50.500 | 3,717,423 | -3,074 | 25.91% | 187,729,862 |
| 2023-04-27 | 2023-04-25 | 50.100 | 3,720,497 | -4,697 | 25.93% | 186,396,900 |
| 2023-04-26 | 2023-04-24 | 50.840 | 3,725,194 | -2,500 | 25.96% | 189,388,863 |
| 2023-04-25 | 2023-04-21 | 51.300 | 3,727,694 | -355 | 25.98% | 191,230,702 |
| 2023-04-24 | 2023-04-20 | 52.120 | 3,728,049 | +1,444 | 25.98% | 194,305,914 |
| 2023-04-21 | 2023-04-19 | 52.320 | 3,726,605 | +64 | 25.97% | 194,975,974 |
| 2023-04-20 | 2023-04-18 | 52.620 | 3,726,541 | -5,103 | 25.97% | 196,090,587 |
| 2023-04-19 | 2023-04-17 | 52.940 | 3,731,644 | -9,800 | 26.00% | 197,553,233 |
| 2023-04-18 | 2023-04-14 | 52.460 | 3,741,444 | +1,655 | 26.07% | 196,276,152 |
| 2023-04-17 | 2023-04-13 | 52.320 | 3,739,789 | -7,370 | 26.06% | 195,665,760 |
| 2023-04-14 | 2023-04-12 | 52.200 | 3,747,159 | -466 | 26.11% | 195,601,700 |
| 2023-04-13 | 2023-04-11 | 52.880 | 3,747,625 | -941 | 26.12% | 198,174,410 |
| 2023-04-12 | 2023-04-06 | 53.260 | 3,748,566 | +53,710 | 26.21% | 199,648,625 |
| 2023-04-11 | 2023-04-04 | 54.040 | 3,694,856 | +10,497 | 25.84% | 199,670,018 |
| 2023-04-06 | 2023-04-03 | 54.140 | 3,684,359 | -2,217 | 25.76% | 199,471,196 |
| 2023-04-04 | 2023-03-31 | 54.840 | 3,686,576 | -18,270 | 25.78% | 202,171,828 |
| 2023-04-03 | 2023-03-30 | 54.160 | 3,704,846 | -5,465 | 26.18% | 200,654,459 |
| 2023-03-31 | 2023-03-29 | 53.740 | 3,710,311 | +3,240 | 26.22% | 199,392,113 |
| 2023-03-30 | 2023-03-28 | 53.300 | 3,707,071 | +6,951 | 26.20% | 197,586,884 |
| 2023-03-29 | 2023-03-27 | 52.920 | 3,700,120 | +3,080 | 26.15% | 195,810,350 |
| 2023-03-28 | 2023-03-24 | 53.900 | 3,697,040 | -2,236 | 26.13% | 199,270,456 |
| 2023-03-27 | 2023-03-23 | 54.160 | 3,699,276 | +4,161 | 26.14% | 200,352,788 |
| 2023-03-24 | 2023-03-22 | 53.300 | 3,695,115 | -53,048 | 26.11% | 196,949,630 |
| 2023-03-23 | 2023-03-21 | 53.280 | 3,748,163 | -2,324 | 26.49% | 199,702,125 |
| 2023-03-22 | 2023-03-20 | 51.720 | 3,750,487 | -15,250 | 26.51% | 193,975,188 |
| 2023-03-21 | 2023-03-17 | 52.940 | 3,765,737 | +34,427 | 26.61% | 199,358,117 |
| 2023-03-20 | 2023-03-16 | 52.820 | 3,731,310 | +80 | 26.37% | 197,087,794 |
| 2023-03-17 | 2023-03-15 | 53.360 | 3,731,230 | +1,938 | 26.37% | 199,098,433 |
| 2023-03-16 | 2023-03-14 | 53.060 | 3,729,292 | -11,004 | 26.36% | 197,876,234 |
| 2023-03-15 | 2023-03-13 | 53.860 | 3,740,296 | -539 | 26.43% | 201,452,343 |
| 2023-03-14 | 2023-03-10 | 52.560 | 3,740,835 | +928 | 26.44% | 196,618,288 |
| 2023-03-13 | 2023-03-09 | 53.700 | 3,739,907 | -79,800 | 26.62% | 200,833,006 |
| 2023-03-10 | 2023-03-08 | 53.900 | 3,819,707 | +750 | 27.19% | 205,882,207 |
| 2023-03-09 | 2023-03-07 | 54.960 | 3,818,957 | -265 | 27.18% | 209,889,877 |
| 2023-03-08 | 2023-03-06 | 55.820 | 3,819,222 | +661 | 27.18% | 213,188,972 |
| 2023-03-07 | 2023-03-03 | 56.100 | 3,818,561 | +891 | 27.18% | 214,221,272 |
| 2023-03-06 | 2023-03-02 | 55.780 | 3,817,670 | +18,393 | 27.17% | 212,949,633 |
| 2023-03-03 | 2023-03-01 | 56.460 | 3,799,277 | -500 | 27.04% | 214,507,179 |
| 2023-03-02 | 2023-02-28 | 54.620 | 3,799,777 | +7,054 | 28.15% | 207,543,820 |
| 2023-03-01 | 2023-02-27 | 54.800 | 3,792,723 | -4,056 | 28.09% | 207,841,220 |
| 2023-02-28 | 2023-02-24 | 54.840 | 3,796,779 | +7,142 | 28.12% | 208,215,360 |
| 2023-02-27 | 2023-02-23 | 55.840 | 3,789,637 | -3,455 | 28.07% | 211,613,330 |
| 2023-02-24 | 2023-02-22 | 56.240 | 3,793,092 | -7,400 | 28.10% | 213,323,494 |
| 2023-02-23 | 2023-02-21 | 56.760 | 3,800,492 | -8,901 | 28.15% | 215,715,926 |
| 2023-02-22 | 2023-02-20 | 57.400 | 3,809,393 | -6,518 | 28.22% | 218,659,158 |
| 2023-02-21 | 2023-02-17 | 57.600 | 3,815,911 | +43,990 | 28.27% | 219,796,474 |
| 2023-02-20 | 2023-02-16 | 57.200 | 3,771,921 | +9,808 | 27.94% | 215,753,881 |
| 2023-02-17 | 2023-02-15 | 57.180 | 3,762,113 | +14,285 | 27.87% | 215,117,621 |
| 2023-02-16 | 2023-02-14 | 58.340 | 3,747,828 | +2,075 | 28.29% | 218,648,286 |
| 2023-02-15 | 2023-02-13 | 58.560 | 3,745,753 | +6,554 | 29.15% | 219,351,296 |
| 2023-02-14 | 2023-02-10 | 57.480 | 3,739,199 | +46,527 | 29.10% | 214,929,159 |
| 2023-02-13 | 2023-02-09 | 58.100 | 3,692,672 | +8,603 | 28.74% | 214,544,243 |
| 2023-02-10 | 2023-02-08 | 57.160 | 3,684,069 | +17,027 | 28.67% | 210,581,384 |
| 2023-02-09 | 2023-02-07 | 57.460 | 3,667,042 | -400 | 28.65% | 210,708,233 |
| 2023-02-08 | 2023-02-06 | 56.820 | 3,667,442 | +6,986 | 28.65% | 208,384,054 |
| 2023-02-07 | 2023-02-03 | 58.200 | 3,660,456 | -306,188 | 28.60% | 213,038,539 |
| 2023-02-06 | 2023-02-02 | 59.220 | 3,966,644 | +17,785 | 30.99% | 234,904,658 |
| 2023-02-03 | 2023-02-01 | 59.000 | 3,948,859 | +43,603 | 30.85% | 232,982,681 |
| 2023-02-02 | 2023-01-31 | 58.480 | 3,905,256 | +2,750 | 30.63% | 228,379,371 |
| 2023-02-01 | 2023-01-30 | 58.880 | 3,902,506 | +16,869 | 30.61% | 229,779,553 |
| 2023-01-31 | 2023-01-27 | 60.180 | 3,885,637 | +27,150 | 30.96% | 233,837,635 |
| 2023-01-30 | 2023-01-26 | 59.480 | 3,858,487 | +14,048 | 30.87% | 229,502,807 |
| 2023-01-27 | 2023-01-20 | 57.640 | 3,844,439 | -3,100 | 30.76% | 221,593,464 |
| 2023-01-26 | 2023-01-19 | 57.160 | 3,847,539 | +38,300 | 30.78% | 219,925,329 |
| 2023-01-20 | 2023-01-18 | 57.200 | 3,809,239 | +106,362 | 30.60% | 217,888,471 |
| 2023-01-19 | 2023-01-17 | 57.660 | 3,702,877 | +119,924 | 30.60% | 213,507,888 |
| 2023-01-18 | 2023-01-16 | 58.480 | 3,582,953 | +325,822 | 29.98% | 209,531,091 |
| 2023-01-17 | 2023-01-13 | 57.700 | 3,257,131 | +1,314 | 27.72% | 187,936,459 |
| 2023-01-16 | 2023-01-12 | 56.380 | 3,255,817 | +72,396 | 28.56% | 183,562,962 |
| 2023-01-13 | 2023-01-11 | 56.600 | 3,183,421 | -3,921 | 27.92% | 180,181,629 |
| 2023-01-12 | 2023-01-10 | 56.300 | 3,187,342 | +994 | 28.71% | 179,447,355 |
| 2023-01-11 | 2023-01-09 | 55.940 | 3,186,348 | +17,384 | 28.71% | 178,244,307 |
| 2023-01-10 | 2023-01-06 | 55.060 | 3,168,964 | -15,539 | 29.07% | 174,483,158 |
| 2023-01-09 | 2023-01-05 | 54.720 | 3,184,503 | -5,058 | 29.35% | 174,256,004 |
| 2023-01-06 | 2023-01-04 | 53.340 | 3,189,561 | +32,178 | 29.40% | 170,131,184 |
| 2023-01-05 | 2023-01-03 | 53.660 | 3,157,383 | -70,414 | 29.10% | 169,425,172 |
| 2023-01-04 | 2022-12-30 | 52.480 | 3,227,797 | +3,080 | 29.75% | 169,394,787 |
| 2023-01-03 | 2022-12-29 | 51.640 | 3,224,717 | -176 | 29.72% | 166,524,386 |
| 2022-12-30 | 2022-12-28 | 52.080 | 3,224,893 | +1,467 | 29.72% | 167,952,427 |
| 2022-12-29 | 2022-12-23 | 51.940 | 3,223,426 | -1,140 | 29.57% | 167,424,746 |
| 2022-12-28 | 2022-12-22 | 52.180 | 3,224,566 | -28,395 | 29.45% | 168,257,854 |
| 2022-12-23 | 2022-12-21 | 50.900 | 3,252,961 | -1,600 | 29.71% | 165,575,715 |
| 2022-12-22 | 2022-12-20 | 50.380 | 3,254,561 | -3,393 | 29.72% | 163,964,783 |
| 2022-12-21 | 2022-12-19 | 51.700 | 3,257,954 | +1,615 | 29.75% | 168,436,222 |
| 2022-12-20 | 2022-12-16 | 52.280 | 3,256,339 | -31,037 | 29.60% | 170,241,403 |
| 2022-12-19 | 2022-12-15 | 52.200 | 3,287,376 | -20,244 | 29.89% | 171,601,027 |
| 2022-12-16 | 2022-12-14 | 53.120 | 3,307,620 | +18,440 | 29.93% | 175,700,774 |
| 2022-12-15 | 2022-12-13 | 52.300 | 3,289,180 | +1,321 | 29.77% | 172,024,114 |
| 2022-12-14 | 2022-12-12 | 52.220 | 3,287,859 | +45,522 | 29.75% | 171,691,997 |
| 2022-12-13 | 2022-12-09 | 53.920 | 3,242,337 | +8,723 | 29.34% | 174,826,811 |
| 2022-12-12 | 2022-12-08 | 52.660 | 3,233,614 | -650 | 29.26% | 170,282,113 |
| 2022-12-09 | 2022-12-07 | 51.400 | 3,234,264 | +7,102 | 29.27% | 166,241,170 |
| 2022-12-08 | 2022-12-06 | 52.000 | 3,227,162 | -1,057 | 29.21% | 167,812,424 |
| 2022-12-07 | 2022-12-05 | 51.820 | 3,228,219 | -797 | 29.21% | 167,286,309 |
| 2022-12-05 | 2022-12-01 | 49.760 | 3,229,016 | -1,349 | 29.22% | 160,675,836 |
| 2022-12-02 | 2022-11-30 | 48.880 | 3,230,365 | +233 | 29.23% | 157,900,241 |
| 2022-12-01 | 2022-11-29 | 47.860 | 3,230,132 | -4,450 | 29.23% | 154,594,118 |
| 2022-11-30 | 2022-11-28 | 45.120 | 3,234,582 | +4,193 | 29.27% | 145,944,340 |
| 2022-11-29 | 2022-11-25 | 45.400 | 3,230,389 | +53 | 29.23% | 146,659,661 |
| 2022-11-28 | 2022-11-24 | 45.700 | 3,230,336 | +242 | 29.23% | 147,626,355 |
| 2022-11-25 | 2022-11-23 | 45.960 | 3,230,094 | -1,318 | 29.23% | 148,455,120 |
| 2022-11-24 | 2022-11-22 | 45.900 | 3,231,412 | -2,042 | 29.24% | 148,321,811 |
| 2022-11-23 | 2022-11-21 | 46.380 | 3,233,454 | -2,944 | 29.26% | 149,967,597 |
| 2022-11-22 | 2022-11-18 | 47.720 | 3,236,398 | +910 | 29.29% | 154,440,913 |
| 2022-11-21 | 2022-11-17 | 47.840 | 3,235,488 | +957 | 29.28% | 154,785,746 |
| 2022-11-18 | 2022-11-16 | 48.540 | 3,234,531 | -200 | 29.27% | 157,004,135 |
| 2022-11-17 | 2022-11-15 | 49.260 | 3,234,731 | +5,200 | 29.27% | 159,342,849 |
| 2022-11-16 | 2022-11-14 | 48.220 | 3,229,531 | -2,600 | 29.23% | 155,727,985 |
| 2022-11-15 | 2022-11-11 | 47.500 | 3,232,131 | +2,486 | 29.25% | 153,526,222 |
| 2022-11-14 | 2022-11-10 | 43.820 | 3,229,645 | -1,750 | 29.23% | 141,523,044 |
| 2022-11-11 | 2022-11-09 | 44.400 | 3,231,395 | +2,188 | 29.24% | 143,473,938 |
| 2022-11-10 | 2022-11-08 | 44.880 | 3,229,207 | -162 | 29.22% | 144,926,810 |
| 2022-11-09 | 2022-11-07 | 45.400 | 3,229,369 | -20,999 | 29.23% | 146,613,353 |
| 2022-11-08 | 2022-11-04 | 44.900 | 3,250,368 | -2,634 | 29.42% | 145,941,523 |
| 2022-11-07 | 2022-11-03 | 42.040 | 3,253,002 | -780 | 29.44% | 136,756,204 |
| 2022-11-04 | 2022-11-02 | 43.660 | 3,253,782 | +786 | 29.45% | 142,060,122 |
| 2022-11-03 | 2022-11-01 | 41.620 | 3,252,996 | +183,739 | 29.44% | 135,389,694 |
| 2022-11-02 | 2022-10-31 | 39.300 | 3,069,257 | -7,350 | 27.78% | 120,621,800 |
| 2022-11-01 | 2022-10-28 | 40.040 | 3,076,607 | -11,828 | 27.84% | 123,187,344 |
| 2022-10-31 | 2022-10-27 | 41.680 | 3,088,435 | -3,018 | 27.95% | 128,725,971 |
| 2022-10-28 | 2022-10-26 | 42.080 | 3,091,453 | -4,272 | 27.98% | 130,088,342 |
| 2022-10-27 | 2022-10-25 | 41.300 | 3,095,725 | -1,180 | 28.02% | 127,853,442 |
| 2022-10-26 | 2022-10-24 | 41.460 | 3,096,905 | +22 | 28.03% | 128,397,681 |
| 2022-10-25 | 2022-10-21 | 44.000 | 3,096,883 | -1,267 | 28.03% | 136,262,852 |
| 2022-10-24 | 2022-10-20 | 44.300 | 3,098,150 | -24,842 | 28.04% | 137,248,045 |
| 2022-10-21 | 2022-10-19 | 45.140 | 3,122,992 | -196,054 | 28.26% | 140,971,859 |
| 2022-10-20 | 2022-10-18 | 46.840 | 3,319,046 | -18,085 | 29.90% | 155,464,115 |
| 2022-10-19 | 2022-10-17 | 46.580 | 3,337,131 | +43,870 | 29.15% | 155,443,562 |
| 2022-10-18 | 2022-10-14 | 46.740 | 3,293,261 | +2,209 | 28.76% | 153,927,019 |
| 2022-10-17 | 2022-10-13 | 45.820 | 3,291,052 | -6,916 | 28.74% | 150,796,003 |
| 2022-10-14 | 2022-10-12 | 46.820 | 3,297,968 | -3,338 | 28.80% | 154,410,862 |
| 2022-10-13 | 2022-10-11 | 46.980 | 3,301,306 | -2,419 | 28.83% | 155,095,356 |
| 2022-10-12 | 2022-10-10 | 47.980 | 3,303,725 | -250 | 28.85% | 158,512,726 |
| 2022-10-11 | 2022-10-07 | 50.720 | 3,303,975 | -556 | 28.73% | 167,577,612 |
| 2022-10-10 | 2022-10-06 | 52.000 | 3,304,531 | -4,128 | 28.74% | 171,835,612 |
| 2022-10-07 | 2022-10-05 | 52.400 | 3,308,659 | +185 | 28.77% | 173,373,732 |
| 2022-10-05 | 2022-09-30 | 49.400 | 3,308,474 | -9,106 | 28.77% | 163,438,616 |
| 2022-10-03 | 2022-09-29 | 49.440 | 3,317,580 | -820 | 28.85% | 164,021,155 |
| 2022-09-30 | 2022-09-28 | 49.740 | 3,318,400 | +189,512 | 28.86% | 165,057,216 |
| 2022-09-29 | 2022-09-27 | 51.220 | 3,128,888 | -602 | 27.21% | 160,261,643 |
| 2022-09-28 | 2022-09-26 | 50.320 | 3,129,490 | -4,552 | 27.21% | 157,475,937 |
| 2022-09-27 | 2022-09-23 | 49.780 | 3,134,042 | -2,152 | 27.25% | 156,012,611 |
| 2022-09-26 | 2022-09-22 | 49.780 | 3,136,194 | -12,443 | 27.27% | 156,119,737 |
| 2022-09-23 | 2022-09-21 | 51.180 | 3,148,637 | -5,198 | 27.38% | 161,147,242 |
| 2022-09-22 | 2022-09-20 | 52.400 | 3,153,835 | -14,717 | 27.31% | 165,260,954 |
| 2022-09-21 | 2022-09-19 | 51.680 | 3,168,552 | -3,490 | 27.43% | 163,750,767 |
| 2022-09-20 | 2022-09-16 | 52.000 | 3,172,042 | -1,835 | 27.46% | 164,946,184 |
| 2022-09-19 | 2022-09-15 | 53.300 | 3,173,877 | -692 | 27.48% | 169,167,644 |
| 2022-09-16 | 2022-09-14 | 53.300 | 3,174,569 | -2,775 | 27.49% | 169,204,528 |
| 2022-09-15 | 2022-09-13 | 54.140 | 3,177,344 | -5,070 | 27.51% | 172,021,404 |
| 2022-09-14 | 2022-09-09 | 53.600 | 3,182,414 | -100 | 27.55% | 170,577,390 |
| 2022-09-13 | 2022-09-08 | 51.920 | 3,182,514 | -2,446 | 27.55% | 165,236,127 |
| 2022-09-09 | 2022-09-07 | 52.080 | 3,184,960 | -3,250 | 27.58% | 165,872,717 |
| 2022-09-08 | 2022-09-06 | 52.340 | 3,188,210 | +16 | 27.60% | 166,870,911 |
| 2022-09-07 | 2022-09-05 | 52.060 | 3,188,194 | -2,419 | 27.60% | 165,977,380 |
| 2022-09-06 | 2022-09-02 | 52.900 | 3,190,613 | +4,295 | 27.62% | 168,783,428 |
| 2022-09-05 | 2022-09-01 | 53.960 | 3,186,318 | +103 | 27.59% | 171,933,719 |
| 2022-09-02 | 2022-08-31 | 54.360 | 3,186,215 | -50 | 27.59% | 173,202,647 |
| 2022-09-01 | 2022-08-30 | 53.880 | 3,186,265 | +323,561 | 27.59% | 171,675,958 |
| 2022-08-31 | 2022-08-29 | 54.200 | 2,862,704 | -1,850 | 24.79% | 155,158,557 |
| 2022-08-30 | 2022-08-26 | 55.040 | 2,864,554 | +2,200 | 24.80% | 157,665,052 |
| 2022-08-29 | 2022-08-25 | 54.500 | 2,862,354 | -150 | 25.79% | 155,998,293 |
| 2022-08-26 | 2022-08-24 | 53.300 | 2,862,504 | -600 | 25.67% | 152,571,463 |
| 2022-08-25 | 2022-08-23 | 54.080 | 2,863,104 | -3,050 | 25.68% | 154,836,664 |
| 2022-08-24 | 2022-08-22 | 54.660 | 2,866,154 | -2,200 | 25.71% | 156,663,978 |
| 2022-08-23 | 2022-08-19 | 54.380 | 2,868,354 | -950 | 25.73% | 155,981,091 |
| 2022-08-22 | 2022-08-18 | 54.540 | 2,869,304 | -900 | 25.73% | 156,491,840 |
| 2022-08-19 | 2022-08-17 | 55.460 | 2,870,204 | -2,200 | 25.74% | 159,181,514 |
| 2022-08-18 | 2022-08-16 | 54.440 | 2,872,404 | -24,400 | 25.65% | 156,373,674 |
| 2022-08-16 | 2022-08-12 | 55.700 | 2,896,804 | +63,650 | 25.86% | 161,351,983 |
| 2022-08-15 | 2022-08-11 | 54.960 | 2,833,154 | -850 | 25.30% | 155,710,144 |
| 2022-08-12 | 2022-08-10 | 53.060 | 2,834,004 | -2,900 | 25.30% | 150,372,252 |
| 2022-08-11 | 2022-08-09 | 54.500 | 2,836,904 | -500 | 25.33% | 154,611,268 |
| 2022-08-10 | 2022-08-08 | 54.660 | 2,837,404 | -750 | 25.33% | 155,092,503 |
| 2022-08-09 | 2022-08-05 | 55.380 | 2,838,154 | -13,000 | 25.23% | 157,176,969 |
| 2022-08-08 | 2022-08-04 | 54.660 | 2,851,154 | +1,600 | 25.34% | 155,844,078 |
| 2022-08-05 | 2022-08-03 | 54.140 | 2,849,554 | -3,800 | 25.33% | 154,274,854 |
| 2022-08-04 | 2022-08-02 | 54.260 | 2,853,354 | -1,950 | 25.36% | 154,822,988 |
| 2022-08-03 | 2022-08-01 | 55.420 | 2,855,304 | -5,550 | 25.27% | 158,240,948 |
| 2022-08-02 | 2022-07-29 | 55.060 | 2,860,854 | +27,100 | 25.21% | 157,518,621 |
| 2022-08-01 | 2022-07-28 | 56.280 | 2,833,754 | -1,600 | 24.97% | 159,483,675 |
| 2022-07-29 | 2022-07-27 | 56.240 | 2,835,354 | -3,700 | 24.98% | 159,460,309 |
| 2022-07-28 | 2022-07-26 | 57.340 | 2,839,054 | +22,250 | 25.01% | 162,791,356 |
| 2022-07-26 | 2022-07-22 | 56.640 | 2,816,804 | +850 | 24.60% | 159,543,779 |
| 2022-07-25 | 2022-07-21 | 56.380 | 2,815,954 | -7,900 | 24.59% | 158,763,487 |
| 2022-07-22 | 2022-07-20 | 57.340 | 2,823,854 | -1,550 | 24.66% | 161,919,788 |
| 2022-07-21 | 2022-07-19 | 57.080 | 2,825,404 | +1,000 | 24.68% | 161,274,060 |
| 2022-07-20 | 2022-07-18 | 57.480 | 2,824,404 | -1,550 | 24.67% | 162,346,742 |
| 2022-07-19 | 2022-07-15 | 56.480 | 2,825,954 | +1,700 | 24.68% | 159,609,882 |
| 2022-07-18 | 2022-07-14 | 57.220 | 2,824,254 | +700 | 24.67% | 161,603,814 |
| 2022-07-15 | 2022-07-13 | 57.700 | 2,823,554 | -50 | 24.66% | 162,919,066 |
| 2022-07-14 | 2022-07-12 | 56.880 | 2,823,604 | +38,750 | 24.66% | 160,606,596 |
| 2022-07-13 | 2022-07-11 | 57.900 | 2,784,854 | -4,300 | 24.11% | 161,243,047 |
| 2022-07-12 | 2022-07-08 | 59.800 | 2,789,154 | -28,200 | 24.15% | 166,791,409 |
| 2022-07-11 | 2022-07-07 | 59.800 | 2,817,354 | +23,100 | 24.39% | 168,477,769 |
| 2022-07-08 | 2022-07-06 | 59.000 | 2,794,254 | +38,650 | 24.19% | 164,860,986 |
| 2022-07-07 | 2022-07-05 | 60.180 | 2,755,604 | -4,950 | 23.86% | 165,832,249 |
| 2022-07-06 | 2022-07-04 | 60.060 | 2,760,554 | +36,000 | 24.22% | 165,798,873 |
| 2022-07-05 | 2022-06-30 | 60.960 | 2,724,554 | +21,950 | 23.90% | 166,088,812 |
| 2022-07-04 | 2022-06-29 | 59.900 | 2,702,604 | -3,900 | 24.02% | 161,885,980 |
| 2022-06-30 | 2022-06-28 | 61.800 | 2,706,504 | +16,800 | 24.06% | 167,261,947 |
| 2022-06-29 | 2022-06-27 | 61.080 | 2,689,704 | +51,150 | 24.23% | 164,287,120 |
| 2022-06-28 | 2022-06-24 | 59.520 | 2,638,554 | -24,700 | 23.77% | 157,046,734 |
| 2022-06-27 | 2022-06-23 | 57.700 | 2,663,254 | +3,300 | 24.43% | 153,669,756 |
| 2022-06-24 | 2022-06-22 | 56.600 | 2,659,954 | -25,600 | 24.40% | 150,553,396 |
| 2022-06-23 | 2022-06-21 | 57.880 | 2,685,554 | +15,750 | 24.64% | 155,439,866 |
| 2022-06-22 | 2022-06-20 | 57.460 | 2,669,804 | +12,950 | 24.49% | 153,406,938 |
| 2022-06-21 | 2022-06-17 | 56.280 | 2,656,854 | -2,100 | 24.37% | 149,527,743 |
| 2022-06-20 | 2022-06-16 | 55.520 | 2,658,954 | +9,900 | 24.39% | 147,625,126 |
| 2022-06-17 | 2022-06-15 | 55.980 | 2,649,054 | +80,270 | 24.30% | 148,294,043 |
| 2022-06-16 | 2022-06-14 | 55.200 | 2,568,784 | -1,900 | 23.57% | 141,796,877 |
| 2022-06-15 | 2022-06-13 | 55.160 | 2,570,684 | -4,850 | 23.58% | 141,798,929 |
| 2022-06-14 | 2022-06-10 | 57.220 | 2,575,534 | +3,700 | 23.63% | 147,372,055 |
| 2022-06-13 | 2022-06-09 | 56.320 | 2,571,834 | -13,650 | 23.59% | 144,845,691 |
| 2022-06-10 | 2022-06-08 | 57.580 | 2,585,484 | +3,400 | 23.72% | 148,872,169 |
| 2022-06-09 | 2022-06-07 | 56.820 | 2,582,084 | -17,300 | 23.80% | 146,714,013 |
| 2022-06-08 | 2022-06-06 | 56.400 | 2,599,384 | +300 | 23.96% | 146,605,258 |
| 2022-06-06 | 2022-06-01 | 55.180 | 2,599,084 | +750 | 23.95% | 143,417,455 |
| 2022-06-02 | 2022-05-31 | 55.240 | 2,598,334 | -25,750 | 23.95% | 143,531,970 |
| 2022-06-01 | 2022-05-30 | 54.380 | 2,624,084 | +1,100 | 24.19% | 142,697,688 |
| 2022-05-31 | 2022-05-27 | 52.040 | 2,622,984 | +4,100 | 24.17% | 136,500,087 |
| 2022-05-30 | 2022-05-26 | 51.160 | 2,618,884 | -450 | 24.14% | 133,982,105 |
| 2022-05-27 | 2022-05-25 | 51.540 | 2,619,334 | -6,450 | 24.14% | 135,000,474 |
| 2022-05-26 | 2022-05-24 | 51.740 | 2,625,784 | -10,500 | 24.20% | 135,858,064 |
| 2022-05-25 | 2022-05-23 | 52.900 | 2,636,284 | -1,250 | 24.30% | 139,459,424 |
| 2022-05-24 | 2022-05-20 | 53.860 | 2,637,534 | +1,250 | 24.20% | 142,057,581 |
| 2022-05-23 | 2022-05-19 | 51.980 | 2,636,284 | -150 | 24.19% | 137,034,042 |
| 2022-05-20 | 2022-05-18 | 53.260 | 2,636,434 | +350 | 24.19% | 140,416,475 |
| 2022-05-19 | 2022-05-17 | 52.700 | 2,636,084 | +4,750 | 24.18% | 138,921,627 |
| 2022-05-18 | 2022-05-16 | 51.360 | 2,631,334 | -200 | 24.14% | 135,145,314 |
| 2022-05-17 | 2022-05-13 | 51.260 | 2,631,534 | -4,550 | 24.14% | 134,892,433 |
| 2022-05-16 | 2022-05-12 | 50.240 | 2,636,084 | -50 | 24.18% | 132,436,860 |
| 2022-05-12 | 2022-05-10 | 50.240 | 2,636,134 | -4,650 | 24.18% | 132,439,372 |
| 2022-05-11 | 2022-05-06 | 50.840 | 2,640,784 | -1,850 | 24.23% | 134,257,459 |
| 2022-05-10 | 2022-05-05 | 53.640 | 2,642,634 | +50 | 24.13% | 141,750,888 |
| 2022-05-05 | 2022-05-03 | 53.540 | 2,642,584 | -50 | 24.47% | 141,483,947 |
| 2022-05-04 | 2022-04-29 | 54.440 | 2,642,634 | -47,550 | 24.47% | 143,864,995 |
| 2022-05-03 | 2022-04-28 | 53.260 | 2,690,184 | +100 | 24.91% | 143,279,200 |
| 2022-04-29 | 2022-04-27 | 52.620 | 2,690,084 | -50 | 24.91% | 141,552,220 |
| 2022-04-28 | 2022-04-26 | 52.280 | 2,690,134 | -1,000 | 24.91% | 140,640,206 |
| 2022-04-27 | 2022-04-25 | 51.440 | 2,691,134 | +68,135 | 24.92% | 138,431,933 |
| 2022-04-26 | 2022-04-22 | 54.100 | 2,622,999 | +650 | 24.29% | 141,904,246 |
| 2022-04-25 | 2022-04-21 | 54.100 | 2,622,349 | -23,200 | 24.28% | 141,869,081 |
| 2022-04-22 | 2022-04-20 | 55.260 | 2,645,549 | +1,200 | 24.38% | 146,193,038 |
| 2022-04-21 | 2022-04-19 | 54.880 | 2,644,349 | -13,650 | 24.37% | 145,121,873 |
| 2022-04-20 | 2022-04-14 | 56.340 | 2,657,999 | -80,900 | 24.50% | 149,751,664 |
| 2022-04-19 | 2022-04-13 | 54.300 | 2,738,899 | -200 | 25.24% | 148,722,216 |
| 2022-04-14 | 2022-04-12 | 54.200 | 2,739,099 | +42,804 | 25.25% | 148,459,166 |
| 2022-04-13 | 2022-04-11 | 52.480 | 2,696,295 | +150 | 24.85% | 141,501,562 |
| 2022-04-12 | 2022-04-08 | 55.000 | 2,696,145 | -5,350 | 24.85% | 148,287,975 |
| 2022-04-08 | 2022-04-06 | 55.960 | 2,701,495 | +2,000 | 24.90% | 151,175,660 |
| 2022-04-07 | 2022-04-04 | 57.060 | 2,699,495 | -2,000 | 24.88% | 154,033,185 |
| 2022-04-06 | 2022-04-01 | 56.400 | 2,701,495 | +30,063 | 24.90% | 152,364,318 |
| 2022-04-01 | 2022-03-30 | 56.680 | 2,671,432 | -200 | 24.62% | 151,416,766 |
| 2022-03-31 | 2022-03-29 | 54.460 | 2,671,632 | +78,212 | 24.62% | 145,497,079 |
| 2022-03-30 | 2022-03-28 | 53.940 | 2,593,420 | -100 | 23.90% | 139,889,075 |
| 2022-03-29 | 2022-03-25 | 55.180 | 2,593,520 | -14,350 | 23.90% | 143,110,434 |
| 2022-03-28 | 2022-03-24 | 57.000 | 2,607,870 | +900 | 24.04% | 148,648,590 |
| 2022-03-25 | 2022-03-23 | 57.200 | 2,606,970 | -15,600 | 24.03% | 149,118,684 |
| 2022-03-24 | 2022-03-22 | 57.220 | 2,622,570 | -4,400 | 24.17% | 150,063,455 |
| 2022-03-23 | 2022-03-21 | 56.060 | 2,626,970 | -21,900 | 24.21% | 147,267,938 |
| 2022-03-22 | 2022-03-18 | 55.960 | 2,648,870 | +7,330 | 24.41% | 148,230,765 |
| 2022-03-21 | 2022-03-17 | 56.220 | 2,641,540 | +7,950 | 24.35% | 148,507,379 |
| 2022-03-18 | 2022-03-16 | 54.000 | 2,633,590 | -159,225 | 24.27% | 142,213,860 |
| 2022-03-17 | 2022-03-15 | 49.620 | 2,792,815 | -13,496 | 25.51% | 138,579,480 |
| 2022-03-16 | 2022-03-14 | 52.480 | 2,806,311 | -8,400 | 25.40% | 147,275,201 |
| 2022-03-15 | 2022-03-11 | 56.000 | 2,814,711 | -37,850 | 25.13% | 157,623,816 |
| 2022-03-14 | 2022-03-10 | 57.460 | 2,852,561 | -590,661 | 25.47% | 163,908,155 |
| 2022-03-11 | 2022-03-09 | 55.500 | 3,443,222 | -4,512 | 30.47% | 191,098,821 |
| 2022-03-10 | 2022-03-08 | 56.400 | 3,447,734 | +172,537 | 28.73% | 194,452,198 |
| 2022-03-09 | 2022-03-07 | 57.180 | 3,275,197 | +18,333 | 27.29% | 187,275,764 |
| 2022-03-08 | 2022-03-04 | 60.080 | 3,256,864 | -750 | 27.14% | 195,672,389 |
| 2022-03-07 | 2022-03-03 | 61.700 | 3,257,614 | -3,150 | 27.15% | 200,994,784 |
| 2022-03-04 | 2022-03-02 | 62.300 | 3,260,764 | +5,500 | 27.17% | 203,145,597 |
| 2022-03-03 | 2022-03-01 | 63.260 | 3,255,264 | -11,059 | 27.13% | 205,928,001 |
| 2022-03-01 | 2022-02-25 | 62.420 | 3,266,323 | +27,467 | 27.22% | 203,883,882 |
| 2022-02-28 | 2022-02-24 | 61.360 | 3,238,856 | -1,950 | 26.99% | 198,736,204 |
| 2022-02-25 | 2022-02-23 | 63.800 | 3,240,806 | -17,457 | 27.01% | 206,763,423 |
| 2022-02-24 | 2022-02-22 | 63.140 | 3,258,263 | -14,550 | 27.15% | 205,726,726 |
| 2022-02-23 | 2022-02-21 | 65.160 | 3,272,813 | -10,100 | 27.16% | 213,256,495 |
| 2022-02-22 | 2022-02-18 | 65.140 | 3,282,913 | -700 | 27.24% | 213,848,953 |
| 2022-02-21 | 2022-02-17 | 65.600 | 3,283,613 | -504 | 27.25% | 215,405,013 |
| 2022-02-18 | 2022-02-16 | 65.620 | 3,284,117 | +1,000 | 27.25% | 215,503,758 |
| 2022-02-17 | 2022-02-15 | 64.740 | 3,283,117 | +1,600 | 27.25% | 212,548,995 |
| 2022-02-16 | 2022-02-14 | 64.240 | 3,281,517 | -15,750 | 27.23% | 210,804,652 |
| 2022-02-15 | 2022-02-11 | 64.480 | 3,297,267 | -13,350 | 27.36% | 212,607,776 |
| 2022-02-14 | 2022-02-10 | 65.000 | 3,310,617 | +27,391 | 27.47% | 215,190,105 |
| 2022-02-11 | 2022-02-09 | 64.420 | 3,283,226 | -1,450 | 27.25% | 211,505,419 |
| 2022-02-10 | 2022-02-08 | 63.100 | 3,284,676 | -7,850 | 27.26% | 207,263,056 |
| 2022-02-09 | 2022-02-07 | 64.100 | 3,292,526 | +950 | 27.32% | 211,050,917 |
| 2022-02-08 | 2022-02-04 | 64.540 | 3,291,576 | -50 | 27.32% | 212,438,315 |
| 2022-02-07 | 2022-01-31 | 62.360 | 3,291,626 | +4,550 | 26.98% | 205,265,797 |
| 2022-02-04 | 2022-01-27 | 63.400 | 3,287,076 | -1,600 | 26.94% | 208,400,618 |
| 2022-01-28 | 2022-01-26 | 64.700 | 3,288,676 | -48,000 | 26.96% | 212,777,337 |
| 2022-01-27 | 2022-01-25 | 65.160 | 3,336,676 | +33,054 | 27.35% | 217,417,808 |
| 2022-01-26 | 2022-01-24 | 66.360 | 3,303,622 | -1,000 | 27.08% | 219,228,356 |
| 2022-01-25 | 2022-01-21 | 67.380 | 3,304,622 | -5,500 | 27.09% | 222,665,430 |
| 2022-01-24 | 2022-01-20 | 66.880 | 3,310,122 | +6,100 | 27.13% | 221,380,959 |
| 2022-01-21 | 2022-01-19 | 65.680 | 3,304,022 | +25,490 | 27.08% | 217,008,165 |
| 2022-01-20 | 2022-01-18 | 66.480 | 3,278,532 | -3,700 | 26.87% | 217,956,807 |
| 2022-01-19 | 2022-01-17 | 66.000 | 3,282,232 | -400 | 26.90% | 216,627,312 |
| 2022-01-18 | 2022-01-14 | 65.920 | 3,282,632 | -8,050 | 26.91% | 216,391,101 |
| 2022-01-17 | 2022-01-13 | 66.620 | 3,290,682 | -13,700 | 26.97% | 219,225,235 |
| 2022-01-14 | 2022-01-12 | 67.600 | 3,304,382 | -350 | 27.09% | 223,376,223 |
| 2022-01-13 | 2022-01-11 | 66.220 | 3,304,732 | +25,997 | 27.09% | 218,839,353 |
| 2022-01-12 | 2022-01-10 | 67.000 | 3,278,735 | +270,727 | 26.87% | 219,675,245 |
| 2022-01-11 | 2022-01-07 | 66.880 | 3,008,008 | +3,703 | 24.66% | 201,175,575 |
| 2022-01-10 | 2022-01-06 | 67.480 | 3,004,305 | -151,595 | 24.63% | 202,730,501 |
| 2022-01-07 | 2022-01-05 | 67.800 | 3,155,900 | -2,200 | 25.87% | 213,970,020 |
| 2022-01-06 | 2022-01-04 | 68.660 | 3,158,100 | -1,150 | 25.06% | 216,835,146 |
| 2022-01-05 | 2022-01-03 | 69.000 | 3,159,250 | -23,850 | 25.07% | 217,988,250 |
| 2022-01-04 | 2021-12-31 | 69.020 | 3,183,100 | -11,080 | 25.26% | 219,697,562 |
| 2022-01-03 | 2021-12-29 | 68.080 | 3,194,180 | +203,755 | 25.35% | 217,459,774 |
| 2021-12-30 | 2021-12-28 | 69.420 | 2,990,425 | -826,033 | 23.64% | 207,595,304 |
| 2021-12-29 | 2021-12-24 | 69.200 | 3,816,458 | +36,573 | 30.17% | 264,098,894 |
| 2021-12-28 | 2021-12-22 | 68.580 | 3,779,885 | -36,700 | 27.90% | 259,224,513 |
| 2021-12-23 | 2021-12-21 | 67.840 | 3,816,585 | +461,230 | 27.96% | 258,917,126 |
| 2021-12-22 | 2021-12-20 | 67.700 | 3,355,355 | -313,413 | 24.58% | 227,157,534 |
| 2021-12-21 | 2021-12-17 | 68.800 | 3,668,768 | -45,137 | 26.21% | 252,411,238 |
| 2021-12-20 | 2021-12-16 | 70.520 | 3,713,905 | -2,565 | 25.88% | 261,904,581 |
| 2021-12-17 | 2021-12-15 | 70.980 | 3,716,470 | -10,650 | 25.90% | 263,795,041 |
| 2021-12-16 | 2021-12-14 | 72.420 | 3,727,120 | +22,750 | 25.97% | 269,918,030 |
| 2021-12-15 | 2021-12-13 | 72.880 | 3,704,370 | +167,184 | 25.81% | 269,974,486 |
| 2021-12-14 | 2021-12-10 | 73.000 | 3,537,186 | -25,450 | 24.65% | 258,214,578 |
| 2021-12-13 | 2021-12-09 | 74.200 | 3,562,636 | -33,700 | 24.83% | 264,347,591 |
| 2021-12-10 | 2021-12-08 | 72.160 | 3,596,336 | -3,912 | 25.06% | 259,511,606 |
| 2021-12-09 | 2021-12-07 | 71.140 | 3,600,248 | -551,680 | 24.33% | 256,121,643 |
| 2021-12-08 | 2021-12-06 | 70.040 | 4,151,928 | +22,855 | 28.05% | 290,801,037 |
| 2021-12-07 | 2021-12-03 | 71.000 | 4,129,073 | -3,202 | 26.90% | 293,164,183 |
| 2021-12-06 | 2021-12-02 | 70.940 | 4,132,275 | +22,120 | 26.83% | 293,143,588 |
| 2021-12-03 | 2021-12-01 | 70.980 | 4,110,155 | -7,648 | 26.69% | 291,738,802 |
| 2021-12-02 | 2021-11-30 | 70.460 | 4,117,803 | -1,548 | 26.74% | 290,140,399 |
| 2021-12-01 | 2021-11-29 | 71.120 | 4,119,351 | -31,552 | 26.75% | 292,968,243 |
| 2021-11-30 | 2021-11-26 | 71.080 | 4,150,903 | +10,690 | 26.87% | 295,046,185 |
| 2021-11-29 | 2021-11-25 | 72.080 | 4,140,213 | +142,043 | 26.80% | 298,426,553 |
| 2021-11-26 | 2021-11-24 | 72.500 | 3,998,170 | +4,522 | 25.47% | 289,867,325 |
| 2021-11-25 | 2021-11-23 | 72.160 | 3,993,648 | +19,966 | 25.44% | 288,181,640 |
| 2021-11-24 | 2021-11-22 | 72.620 | 3,973,682 | -16,000 | 25.31% | 288,568,787 |
| 2021-11-23 | 2021-11-19 | 71.720 | 3,989,682 | -137,677 | 25.41% | 286,139,993 |
| 2021-11-22 | 2021-11-18 | 71.660 | 4,127,359 | +16,006 | 26.29% | 295,766,546 |
| 2021-11-19 | 2021-11-17 | 72.400 | 4,111,353 | -12,665 | 25.94% | 297,661,957 |
| 2021-11-18 | 2021-11-16 | 72.900 | 4,124,018 | -20,490 | 26.02% | 300,640,912 |
| 2021-11-17 | 2021-11-15 | 72.260 | 4,144,508 | +1,195 | 26.15% | 299,482,148 |
| 2021-11-16 | 2021-11-12 | 71.840 | 4,143,313 | -3,925 | 26.14% | 297,655,606 |
| 2021-11-15 | 2021-11-11 | 71.760 | 4,147,238 | -56,470 | 26.17% | 297,605,799 |
| 2021-11-12 | 2021-11-10 | 71.140 | 4,203,708 | +17,306 | 26.52% | 299,051,787 |
| 2021-11-11 | 2021-11-09 | 72.120 | 4,186,402 | +4,484 | 26.08% | 301,923,312 |
| 2021-11-10 | 2021-11-08 | 72.000 | 4,181,918 | -245,982 | 26.06% | 301,098,096 |
| 2021-11-09 | 2021-11-05 | 72.360 | 4,427,900 | +208,191 | 27.59% | 320,402,844 |
| 2021-11-08 | 2021-11-04 | 72.380 | 4,219,709 | -13,500 | 25.89% | 305,422,537 |
| 2021-11-05 | 2021-11-03 | 70.660 | 4,233,209 | -282,187 | 25.97% | 299,118,548 |
| 2021-11-04 | 2021-11-02 | 71.100 | 4,515,396 | +306 | 27.62% | 321,044,656 |
| 2021-11-03 | 2021-11-01 | 70.700 | 4,515,090 | +23,826 | 27.12% | 319,216,863 |
| 2021-11-02 | 2021-10-29 | 72.360 | 4,491,264 | -1,750 | 26.97% | 324,987,863 |
| 2021-11-01 | 2021-10-28 | 72.200 | 4,493,014 | +34,089 | 26.99% | 324,395,611 |
| 2021-10-29 | 2021-10-27 | 72.320 | 4,458,925 | -31,978 | 26.78% | 322,469,456 |
| 2021-10-28 | 2021-10-26 | 73.900 | 4,490,903 | -396,600 | 26.89% | 331,877,732 |
| 2021-10-27 | 2021-10-25 | 74.040 | 4,887,503 | +7,950 | 29.27% | 361,870,722 |
| 2021-10-26 | 2021-10-22 | 74.780 | 4,879,553 | -7,200 | 28.54% | 364,892,973 |
| 2021-10-25 | 2021-10-21 | 72.640 | 4,886,753 | -9,100 | 28.58% | 354,973,738 |
| 2021-10-22 | 2021-10-20 | 73.100 | 4,895,853 | -8,900 | 28.63% | 357,886,854 |
| 2021-10-21 | 2021-10-19 | 72.900 | 4,904,753 | +19,282 | 28.68% | 357,556,494 |
| 2021-10-20 | 2021-10-18 | 70.900 | 4,885,471 | -14,250 | 28.57% | 346,379,894 |
| 2021-10-19 | 2021-10-15 | 72.020 | 4,899,721 | -26,884 | 28.65% | 352,877,906 |
| 2021-10-18 | 2021-10-12 | 70.400 | 4,926,605 | +347,513 | 28.73% | 346,832,992 |
| 2021-10-15 | 2021-10-11 | 70.120 | 4,579,092 | -1,700 | 26.70% | 321,085,931 |
| 2021-10-12 | 2021-10-08 | 70.540 | 4,580,792 | -37,200 | 26.71% | 323,129,068 |
| 2021-10-11 | 2021-10-07 | 69.680 | 4,617,992 | -6,058 | 26.93% | 321,781,683 |
| 2021-10-08 | 2021-10-06 | 68.300 | 4,624,050 | +21,382 | 26.88% | 315,822,615 |
| 2021-10-07 | 2021-10-05 | 69.280 | 4,602,668 | -12,450 | 26.76% | 318,872,839 |
| 2021-10-06 | 2021-10-04 | 69.200 | 4,615,118 | +97,440 | 26.83% | 319,366,166 |
| 2021-10-05 | 2021-09-30 | 70.700 | 4,517,678 | -6,400 | 26.27% | 319,399,835 |
| 2021-10-04 | 2021-09-29 | 70.280 | 4,524,078 | +21,240 | 26.30% | 317,952,202 |
| 2021-09-30 | 2021-09-28 | 70.300 | 4,502,838 | +69,800 | 26.49% | 316,549,511 |
| 2021-09-29 | 2021-09-27 | 70.640 | 4,433,038 | -42,600 | 25.92% | 313,149,804 |
| 2021-09-28 | 2021-09-24 | 68.960 | 4,475,638 | -50,350 | 26.33% | 308,639,996 |
| 2021-09-27 | 2021-09-23 | 68.340 | 4,525,988 | -3,100 | 26.62% | 309,306,020 |
| 2021-09-24 | 2021-09-21 | 68.740 | 4,529,088 | -3,450 | 26.56% | 311,329,509 |
| 2021-09-23 | 2021-09-20 | 68.160 | 4,532,538 | -300 | 26.58% | 308,937,790 |
| 2021-09-21 | 2021-09-17 | 70.400 | 4,532,838 | +131,100 | 26.59% | 319,111,795 |
| 2021-09-20 | 2021-09-16 | 69.300 | 4,401,738 | -2,750 | 25.82% | 305,040,443 |
| 2021-09-17 | 2021-09-15 | 70.000 | 4,404,488 | -60,750 | 25.83% | 308,314,160 |
| 2021-09-16 | 2021-09-14 | 71.020 | 4,465,238 | +2,400 | 26.50% | 317,121,203 |
| 2021-09-15 | 2021-09-13 | 71.580 | 4,462,838 | +9,700 | 26.41% | 319,449,944 |
| 2021-09-14 | 2021-09-10 | 72.840 | 4,453,138 | +2,100 | 26.19% | 324,366,572 |
| 2021-09-13 | 2021-09-09 | 71.640 | 4,451,038 | +3,950 | 26.18% | 318,872,362 |
| 2021-09-10 | 2021-09-08 | 71.960 | 4,447,088 | +32,000 | 26.16% | 320,012,452 |
| 2021-09-09 | 2021-09-07 | 73.540 | 4,415,088 | -25,959 | 25.97% | 324,685,572 |
| 2021-09-08 | 2021-09-06 | 73.040 | 4,441,047 | +17,859 | 26.05% | 324,374,073 |
| 2021-09-07 | 2021-09-03 | 71.340 | 4,423,188 | +5,800 | 25.94% | 315,550,232 |
| 2021-09-06 | 2021-09-02 | 71.020 | 4,417,388 | -8,750 | 25.91% | 313,722,896 |
| 2021-09-03 | 2021-09-01 | 72.240 | 4,426,138 | -48,018 | 25.96% | 319,744,209 |
| 2021-09-02 | 2021-08-31 | 71.080 | 4,474,156 | +49,018 | 26.24% | 318,023,008 |
| 2021-09-01 | 2021-08-30 | 71.200 | 4,425,138 | -12,050 | 25.95% | 315,069,826 |
| 2021-08-31 | 2021-08-27 | 71.080 | 4,437,188 | -45,100 | 26.02% | 315,395,323 |
| 2021-08-30 | 2021-08-26 | 70.840 | 4,482,288 | -8,550 | 25.98% | 317,525,282 |
| 2021-08-27 | 2021-08-25 | 72.300 | 4,490,838 | -205,805 | 26.03% | 324,687,587 |
| 2021-08-26 | 2021-08-24 | 72.920 | 4,696,643 | +106,061 | 27.23% | 342,479,208 |
| 2021-08-25 | 2021-08-23 | 71.100 | 4,590,582 | +81,509 | 26.31% | 326,390,380 |
| 2021-08-24 | 2021-08-20 | 69.960 | 4,509,073 | -31,150 | 25.77% | 315,454,747 |
| 2021-08-23 | 2021-08-19 | 72.440 | 4,540,223 | -9,900 | 25.94% | 328,893,754 |
| 2021-08-20 | 2021-08-18 | 73.100 | 4,550,123 | -6,200 | 26.00% | 332,613,991 |
| 2021-08-19 | 2021-08-17 | 72.920 | 4,556,323 | +19,935 | 26.04% | 332,247,073 |
| 2021-08-17 | 2021-08-13 | 74.660 | 4,536,388 | -243,115 | 25.85% | 338,686,728 |
| 2021-08-16 | 2021-08-12 | 74.620 | 4,779,503 | +661,465 | 27.23% | 356,646,514 |
| 2021-08-13 | 2021-08-11 | 74.840 | 4,118,038 | -4,100 | 23.14% | 308,193,964 |
| 2021-08-12 | 2021-08-10 | 76.300 | 4,122,138 | -31,500 | 23.16% | 314,519,129 |
| 2021-08-11 | 2021-08-09 | 74.360 | 4,153,638 | +12,450 | 23.34% | 308,864,522 |
| 2021-08-10 | 2021-08-06 | 74.220 | 4,141,188 | -4,650 | 23.27% | 307,358,973 |
| 2021-08-09 | 2021-08-05 | 74.740 | 4,145,838 | -6,200 | 23.29% | 309,859,932 |
| 2021-08-06 | 2021-08-04 | 75.600 | 4,152,038 | +3,600 | 22.81% | 313,894,073 |
| 2021-08-05 | 2021-08-03 | 74.800 | 4,148,438 | +8,500 | 22.79% | 310,303,162 |
| 2021-08-04 | 2021-08-02 | 73.660 | 4,139,938 | -21,986 | 22.75% | 304,947,833 |
| 2021-08-03 | 2021-07-30 | 71.200 | 4,161,924 | -10,150 | 22.87% | 296,328,989 |
| 2021-08-02 | 2021-07-29 | 72.000 | 4,172,074 | +4,750 | 22.86% | 300,389,328 |
| 2021-07-30 | 2021-07-28 | 70.380 | 4,167,324 | +12,905 | 22.83% | 293,296,263 |
| 2021-07-29 | 2021-07-27 | 68.280 | 4,154,419 | -13,600 | 22.70% | 283,663,729 |
| 2021-07-28 | 2021-07-26 | 72.540 | 4,168,019 | -41,200 | 22.78% | 302,348,098 |
| 2021-07-27 | 2021-07-23 | 75.660 | 4,209,219 | -20,250 | 23.00% | 318,469,510 |
| 2021-07-26 | 2021-07-22 | 77.540 | 4,229,469 | +5,250 | 23.11% | 327,953,026 |
| 2021-07-23 | 2021-07-21 | 76.800 | 4,224,219 | +10,800 | 23.08% | 324,420,019 |
| 2021-07-22 | 2021-07-20 | 77.120 | 4,213,419 | -7,800 | 23.02% | 324,938,873 |
| 2021-07-21 | 2021-07-19 | 76.520 | 4,221,219 | -4,350 | 23.07% | 323,007,678 |
| 2021-07-20 | 2021-07-16 | 77.300 | 4,225,569 | -9,100 | 23.09% | 326,636,484 |
| 2021-07-19 | 2021-07-15 | 78.280 | 4,234,669 | +15,900 | 23.14% | 331,489,889 |
| 2021-07-16 | 2021-07-14 | 77.720 | 4,218,769 | +92,550 | 23.31% | 327,882,727 |
| 2021-07-15 | 2021-07-13 | 80.160 | 4,126,219 | +750 | 22.80% | 330,757,715 |
| 2021-07-14 | 2021-07-12 | 77.280 | 4,125,469 | +55,950 | 23.18% | 318,816,244 |
| 2021-07-13 | 2021-07-09 | 76.380 | 4,069,519 | -19,900 | 22.93% | 310,829,861 |
| 2021-07-12 | 2021-07-08 | 76.160 | 4,089,419 | +20,400 | 23.10% | 311,450,151 |
| 2021-07-09 | 2021-07-07 | 78.980 | 4,069,019 | +8,350 | 22.99% | 321,371,121 |
| 2021-07-08 | 2021-07-06 | 78.200 | 4,060,669 | +10,800 | 23.01% | 317,544,316 |
| 2021-07-07 | 2021-07-05 | 78.460 | 4,049,869 | +27,188 | 22.95% | 317,752,722 |
| 2021-07-06 | 2021-07-02 | 79.140 | 4,022,681 | -17,200 | 22.79% | 318,354,974 |
| 2021-07-05 | 2021-06-30 | 81.300 | 4,039,881 | -6,950 | 22.89% | 328,442,325 |
| 2021-07-02 | 2021-06-29 | 81.380 | 4,046,831 | +90,250 | 22.93% | 329,331,107 |
| 2021-06-30 | 2021-06-28 | 83.300 | 3,956,581 | -5,000 | 22.42% | 329,583,197 |
| 2021-06-29 | 2021-06-25 | 82.060 | 3,961,581 | +34,950 | 23.44% | 325,087,337 |
| 2021-06-28 | 2021-06-24 | 80.940 | 3,926,631 | +26,200 | 23.73% | 317,821,513 |
| 2021-06-25 | 2021-06-23 | 80.600 | 3,900,431 | +25,950 | 23.57% | 314,374,739 |
| 2021-06-24 | 2021-06-22 | 80.800 | 3,874,481 | +14,000 | 23.41% | 313,058,065 |
| 2021-06-23 | 2021-06-21 | 79.800 | 3,860,481 | +22,700 | 23.76% | 308,066,384 |
| 2021-06-22 | 2021-06-18 | 80.400 | 3,837,781 | +52,200 | 23.91% | 308,557,592 |
| 2021-06-21 | 2021-06-17 | 80.900 | 3,785,581 | -3,800 | 23.59% | 306,253,503 |
| 2021-06-18 | 2021-06-16 | 81.600 | 3,789,381 | -79,050 | 23.61% | 309,213,490 |
| 2021-06-17 | 2021-06-15 | 82.520 | 3,868,431 | +29,050 | 24.10% | 319,222,926 |
| 2021-06-16 | 2021-06-11 | 83.500 | 3,839,381 | +27,350 | 24.30% | 320,588,314 |
| 2021-06-15 | 2021-06-10 | 84.700 | 3,812,031 | +21,000 | 24.13% | 322,879,026 |
| 2021-06-11 | 2021-06-09 | 82.800 | 3,791,031 | +31,350 | 24.54% | 313,897,367 |
| 2021-06-10 | 2021-06-08 | 82.940 | 3,759,681 | +47,500 | 24.33% | 311,827,942 |
| 2021-06-09 | 2021-06-07 | 84.240 | 3,712,181 | +61,250 | 24.26% | 312,714,127 |
| 2021-06-08 | 2021-06-04 | 85.500 | 3,650,931 | +2,250 | 24.02% | 312,154,600 |
| 2021-06-07 | 2021-06-03 | 85.460 | 3,648,681 | +25,200 | 24.32% | 311,816,278 |
| 2021-06-04 | 2021-06-02 | 86.400 | 3,623,481 | +89,686 | 24.16% | 313,068,758 |
| 2021-06-03 | 2021-06-01 | 87.440 | 3,533,795 | +178,900 | 23.56% | 308,995,035 |
| 2021-06-02 | 2021-05-31 | 87.980 | 3,354,895 | -3,800 | 22.82% | 295,163,662 |
| 2021-06-01 | 2021-05-28 | 86.880 | 3,358,695 | +71,450 | 23.24% | 291,803,422 |
| 2021-05-31 | 2021-05-27 | 87.400 | 3,287,245 | +58,444 | 22.91% | 287,305,213 |
| 2021-05-28 | 2021-05-26 | 86.840 | 3,228,801 | +68,400 | 22.66% | 280,389,079 |
| 2021-05-27 | 2021-05-25 | 86.540 | 3,160,401 | +43,750 | 22.18% | 273,501,103 |
| 2021-05-26 | 2021-05-24 | 83.920 | 3,116,651 | -5,200 | 21.87% | 261,549,352 |
| 2021-05-25 | 2021-05-21 | 83.540 | 3,121,851 | +1,300 | 21.91% | 260,799,433 |
| 2021-05-24 | 2021-05-20 | 83.000 | 3,120,551 | +5,045 | 21.90% | 259,005,733 |
| 2021-05-21 | 2021-05-18 | 83.000 | 3,115,506 | +24,200 | 21.86% | 258,586,998 |
| 2021-05-20 | 2021-05-17 | 82.740 | 3,091,306 | +5,350 | 21.69% | 255,774,658 |
| 2021-05-18 | 2021-05-14 | 81.040 | 3,085,956 | +9,550 | 21.66% | 250,085,874 |
| 2021-05-17 | 2021-05-13 | 80.300 | 3,076,406 | +80,250 | 21.59% | 247,035,402 |
| 2021-05-14 | 2021-05-12 | 82.340 | 2,996,156 | -14,028 | 21.03% | 246,703,485 |
| 2021-05-13 | 2021-05-11 | 81.500 | 3,010,184 | -9,650 | 21.12% | 245,329,996 |
| 2021-05-12 | 2021-05-10 | 81.800 | 3,019,834 | -3,529 | 21.19% | 247,022,421 |
| 2021-05-11 | 2021-05-07 | 82.060 | 3,023,363 | -62,400 | 21.22% | 248,097,168 |
| 2021-05-10 | 2021-05-06 | 83.220 | 3,085,763 | -6,700 | 21.65% | 256,797,197 |
| 2021-05-07 | 2021-05-05 | 83.740 | 3,092,463 | +250 | 21.70% | 258,962,852 |
| 2021-05-06 | 2021-05-04 | 84.940 | 3,092,213 | +6,800 | 21.70% | 262,652,572 |
| 2021-05-05 | 2021-05-03 | 84.000 | 3,085,413 | +950 | 21.65% | 259,174,692 |
| 2021-05-04 | 2021-04-30 | 84.500 | 3,084,463 | -350 | 21.65% | 260,637,124 |
| 2021-05-03 | 2021-04-29 | 85.920 | 3,084,813 | -14,250 | 21.65% | 265,047,133 |
| 2021-04-30 | 2021-04-28 | 84.900 | 3,099,063 | -7,600 | 21.75% | 263,110,449 |
| 2021-04-29 | 2021-04-27 | 84.640 | 3,106,663 | -2,300 | 21.88% | 262,947,956 |
| 2021-04-28 | 2021-04-26 | 83.600 | 3,108,963 | +13,432 | 21.89% | 259,909,307 |
| 2021-04-27 | 2021-04-23 | 85.500 | 3,095,531 | +1,200 | 21.80% | 264,667,900 |
| 2021-04-26 | 2021-04-22 | 84.540 | 3,094,331 | -300 | 21.79% | 261,594,743 |
| 2021-04-23 | 2021-04-21 | 83.700 | 3,094,631 | +33,450 | 21.87% | 259,020,615 |
| 2021-04-22 | 2021-04-20 | 84.960 | 3,061,181 | +1,400 | 21.63% | 260,077,938 |
| 2021-04-21 | 2021-04-19 | 84.000 | 3,059,781 | +900 | 21.86% | 257,021,604 |
| 2021-04-20 | 2021-04-16 | 82.760 | 3,058,881 | +7,600 | 21.85% | 253,152,992 |
| 2021-04-19 | 2021-04-15 | 81.840 | 3,051,281 | +6,350 | 21.79% | 249,716,837 |
| 2021-04-16 | 2021-04-14 | 82.200 | 3,044,931 | +6,700 | 21.75% | 250,293,328 |
| 2021-04-15 | 2021-04-13 | 80.260 | 3,038,231 | -2,200 | 21.70% | 243,848,420 |
| 2021-04-14 | 2021-04-12 | 81.320 | 3,040,431 | -9,470 | 21.72% | 247,247,849 |
| 2021-04-13 | 2021-04-09 | 82.500 | 3,049,901 | +25,500 | 21.79% | 251,616,832 |
| 2021-04-12 | 2021-04-08 | 84.160 | 3,024,401 | +18,300 | 21.76% | 254,533,588 |
| 2021-04-09 | 2021-04-07 | 83.080 | 3,006,101 | +17,783 | 21.63% | 249,746,871 |
| 2021-04-08 | 2021-04-01 | 83.000 | 2,988,318 | +13,200 | 21.50% | 248,030,394 |
| 2021-04-07 | 2021-03-31 | 80.500 | 2,975,118 | -4,600 | 21.40% | 239,496,999 |
| 2021-04-01 | 2021-03-30 | 80.960 | 2,979,718 | -9,250 | 21.44% | 241,237,969 |
| 2021-03-31 | 2021-03-29 | 80.820 | 2,988,968 | -19,950 | 21.50% | 241,568,394 |
| 2021-03-30 | 2021-03-26 | 81.840 | 3,008,918 | +50 | 21.65% | 246,249,849 |
| 2021-03-29 | 2021-03-25 | 79.680 | 3,008,868 | -2,650 | 21.57% | 239,746,602 |
| 2021-03-26 | 2021-03-24 | 79.160 | 3,011,518 | -19,200 | 21.28% | 238,391,765 |
| 2021-03-25 | 2021-03-23 | 81.240 | 3,030,718 | -3,050 | 21.42% | 246,215,530 |
| 2021-03-24 | 2021-03-22 | 82.480 | 3,033,768 | -11,350 | 21.44% | 250,225,185 |
| 2021-03-23 | 2021-03-19 | 82.880 | 3,045,118 | -5,712 | 21.52% | 252,379,380 |
| 2021-03-22 | 2021-03-18 | 85.180 | 3,050,830 | +9,800 | 21.56% | 259,869,699 |
| 2021-03-19 | 2021-03-17 | 85.800 | 3,041,030 | -7,753 | 21.49% | 260,920,374 |
| 2021-03-18 | 2021-03-16 | 83.960 | 3,048,783 | +18,700 | 21.93% | 255,975,821 |
| 2021-03-17 | 2021-03-15 | 81.860 | 3,030,083 | -3,250 | 21.80% | 248,042,594 |
| 2021-03-16 | 2021-03-12 | 82.600 | 3,033,333 | +38,900 | 21.82% | 250,553,306 |
| 2021-03-15 | 2021-03-11 | 84.760 | 2,994,433 | -200 | 21.54% | 253,808,141 |
| 2021-03-12 | 2021-03-10 | 82.300 | 2,994,633 | -200 | 21.70% | 246,458,296 |
| 2021-03-11 | 2021-03-09 | 81.200 | 2,994,833 | -850 | 21.70% | 243,180,440 |
| 2021-03-10 | 2021-03-08 | 79.640 | 2,995,683 | -30,900 | 22.03% | 238,576,194 |
| 2021-03-09 | 2021-03-05 | 89.960 | 3,026,583 | -3,750 | 22.25% | 272,271,407 |
| 2021-03-08 | 2021-03-04 | 84.600 | 3,030,333 | +1,500 | 22.53% | 256,366,172 |
| 2021-03-05 | 2021-03-03 | 88.400 | 3,028,833 | +17,400 | 22.44% | 267,748,837 |
| 2021-03-04 | 2021-03-02 | 86.000 | 3,011,433 | +26,350 | 22.47% | 258,983,238 |
| 2021-03-03 | 2021-03-01 | 89.200 | 2,985,083 | +3,150 | 22.28% | 266,269,404 |
| 2021-03-02 | 2021-02-26 | 86.700 | 2,981,933 | -4,850 | 22.59% | 258,533,591 |
| 2021-03-01 | 2021-02-25 | 88.280 | 2,986,783 | +22,450 | 23.33% | 263,673,203 |
| 2021-02-26 | 2021-02-24 | 88.380 | 2,964,333 | -15,450 | 23.16% | 261,987,751 |
| 2021-02-25 | 2021-02-23 | 91.100 | 2,979,783 | +31,250 | 23.28% | 271,458,231 |
| 2021-02-24 | 2021-02-22 | 90.600 | 2,948,533 | +10,259 | 23.04% | 267,137,090 |
| 2021-02-23 | 2021-02-19 | 95.500 | 2,938,274 | +4,000 | 22.96% | 280,605,167 |
| 2021-02-22 | 2021-02-18 | 95.080 | 2,934,274 | -38,368 | 22.92% | 278,990,772 |
| 2021-02-19 | 2021-02-17 | 100.800 | 2,972,642 | +25,882 | 23.22% | 299,642,314 |
| 2021-02-18 | 2021-02-16 | 100.800 | 2,946,760 | +53,578 | 23.02% | 297,033,408 |
| 2021-02-17 | 2021-02-11 | 97.860 | 2,893,182 | -54,508 | 22.60% | 283,126,791 |
| 2021-02-16 | 2021-02-09 | 94.020 | 2,947,690 | -46,700 | 23.03% | 277,141,814 |
| 2021-02-10 | 2021-02-08 | 92.220 | 2,994,390 | +2,000 | 23.39% | 276,142,646 |
| 2021-02-09 | 2021-02-05 | 91.300 | 2,992,390 | +9,494 | 23.38% | 273,205,207 |
| 2021-02-08 | 2021-02-04 | 89.140 | 2,982,896 | -28,450 | 23.30% | 265,895,349 |
| 2021-02-05 | 2021-02-03 | 89.380 | 3,011,346 | -45,902 | 23.53% | 269,154,105 |
| 2021-02-04 | 2021-02-02 | 88.960 | 3,057,248 | -7,800 | 23.88% | 271,972,782 |
| 2021-02-03 | 2021-02-01 | 86.700 | 3,065,048 | -16,600 | 23.95% | 265,739,662 |
| 2021-02-02 | 2021-01-29 | 83.500 | 3,081,648 | -79,450 | 24.08% | 257,317,608 |
| 2021-02-01 | 2021-01-28 | 83.500 | 3,161,098 | -21,650 | 24.41% | 263,951,683 |
| 2021-01-29 | 2021-01-27 | 85.900 | 3,182,748 | +6,850 | 24.58% | 273,398,053 |
| 2021-01-28 | 2021-01-26 | 87.280 | 3,175,898 | +40,150 | 24.34% | 277,192,377 |
| 2021-01-27 | 2021-01-25 | 90.280 | 3,135,748 | +96,550 | 24.03% | 283,095,329 |
| 2021-01-26 | 2021-01-22 | 87.000 | 3,039,198 | +63,697 | 23.93% | 264,410,226 |
| 2021-01-25 | 2021-01-21 | 88.200 | 2,975,501 | +104,550 | 23.43% | 262,439,188 |
| 2021-01-22 | 2021-01-20 | 85.720 | 2,870,951 | +38,150 | 23.63% | 246,097,920 |
| 2021-01-21 | 2021-01-19 | 85.120 | 2,832,801 | +44,500 | 23.32% | 241,128,021 |
| 2021-01-20 | 2021-01-18 | 84.800 | 2,788,301 | +16,000 | 22.95% | 236,447,925 |
| 2021-01-19 | 2021-01-15 | 84.700 | 2,772,301 | +47,200 | 23.49% | 234,813,895 |
| 2021-01-18 | 2021-01-14 | 85.900 | 2,725,101 | +34,901 | 23.09% | 234,086,176 |
| 2021-01-15 | 2021-01-13 | 87.300 | 2,690,200 | +12,100 | 22.99% | 234,854,460 |
| 2021-01-14 | 2021-01-12 | 89.100 | 2,678,100 | +106,000 | 22.89% | 238,618,710 |
| 2021-01-13 | 2021-01-11 | 86.480 | 2,572,100 | -44,150 | 23.07% | 222,435,208 |
| 2021-01-12 | 2021-01-08 | 88.400 | 2,616,250 | +57,150 | 23.46% | 231,276,500 |
| 2021-01-11 | 2021-01-07 | 88.700 | 2,559,100 | +68,902 | 23.48% | 226,992,170 |
| 2021-01-08 | 2021-01-06 | 87.800 | 2,490,198 | +48,400 | 22.95% | 218,639,384 |
| 2021-01-07 | 2021-01-05 | 88.300 | 2,441,798 | +219,700 | 22.61% | 215,610,763 |
| 2021-01-06 | 2021-01-04 | 89.080 | 2,222,098 | -67,450 | 21.06% | 197,944,490 |
| 2021-01-05 | 2020-12-31 | 84.800 | 2,289,548 | +8,000 | 22.90% | 194,153,670 |
| 2021-01-04 | 2020-12-29 | 81.300 | 2,281,548 | +6,700 | 22.82% | 185,489,852 |
| 2020-12-30 | 2020-12-28 | 80.900 | 2,274,848 | +35,100 | 22.75% | 184,035,203 |
| 2020-12-29 | 2020-12-24 | 80.800 | 2,239,748 | +2,023 | 22.40% | 180,971,638 |
| 2020-12-28 | 2020-12-22 | 79.900 | 2,237,725 | -2,342 | 22.38% | 178,794,228 |
| 2020-12-23 | 2020-12-21 | 79.220 | 2,240,067 | +14,650 | 22.29% | 177,458,108 |
| 2020-12-22 | 2020-12-18 | 78.500 | 2,225,417 | +22,350 | 22.14% | 174,695,234 |
| 2020-12-21 | 2020-12-17 | 79.740 | 2,203,067 | -53,600 | 21.92% | 175,672,563 |
| 2020-12-18 | 2020-12-16 | 79.200 | 2,256,667 | -74,800 | 22.45% | 178,728,026 |
| 2020-12-17 | 2020-12-15 | 78.300 | 2,331,467 | +4,950 | 23.20% | 182,553,866 |
| 2020-12-16 | 2020-12-14 | 78.100 | 2,326,517 | -27,413 | 23.03% | 181,700,978 |
| 2020-12-15 | 2020-12-11 | 77.920 | 2,353,930 | +2,550 | 23.31% | 183,418,226 |
| 2020-12-14 | 2020-12-10 | 77.960 | 2,351,380 | -3,700 | 23.28% | 183,313,585 |
| 2020-12-11 | 2020-12-09 | 78.100 | 2,355,080 | -16,200 | 23.32% | 183,931,748 |
| 2020-12-10 | 2020-12-08 | 78.100 | 2,371,280 | +46,400 | 23.48% | 185,196,968 |
| 2020-12-09 | 2020-12-07 | 77.680 | 2,324,880 | +19,000 | 23.02% | 180,596,678 |
| 2020-12-08 | 2020-12-04 | 77.940 | 2,305,880 | +10,950 | 22.83% | 179,720,287 |
| 2020-12-07 | 2020-12-03 | 76.320 | 2,294,930 | -8,500 | 22.72% | 175,149,058 |
| 2020-12-04 | 2020-12-02 | 76.080 | 2,303,430 | -7,845 | 22.92% | 175,244,954 |
| 2020-12-03 | 2020-12-01 | 76.300 | 2,311,275 | +42,800 | 23.00% | 176,350,282 |
| 2020-12-02 | 2020-11-30 | 75.920 | 2,268,475 | -7,100 | 22.57% | 172,222,622 |
| 2020-12-01 | 2020-11-27 | 77.900 | 2,275,575 | -3,650 | 22.64% | 177,267,292 |
| 2020-11-30 | 2020-11-26 | 76.800 | 2,279,225 | -45,800 | 22.79% | 175,044,480 |
| 2020-11-27 | 2020-11-25 | 75.840 | 2,325,025 | +55,100 | 23.25% | 176,329,896 |
| 2020-11-26 | 2020-11-24 | 76.960 | 2,269,925 | +21,300 | 22.70% | 174,693,428 |
| 2020-11-25 | 2020-11-23 | 78.400 | 2,248,625 | +16,350 | 22.05% | 176,292,200 |
| 2020-11-24 | 2020-11-20 | 78.320 | 2,232,275 | +10,250 | 21.89% | 174,831,778 |
| 2020-11-23 | 2020-11-19 | 77.360 | 2,222,025 | -34,621 | 21.78% | 171,895,854 |
| 2020-11-20 | 2020-11-18 | 76.920 | 2,256,646 | +60,350 | 22.12% | 173,581,210 |
| 2020-11-19 | 2020-11-17 | 78.200 | 2,196,296 | +13,800 | 21.53% | 171,750,347 |
| 2020-11-18 | 2020-11-16 | 79.340 | 2,182,496 | +18,750 | 21.82% | 173,159,233 |
| 2020-11-16 | 2020-11-12 | 76.900 | 2,163,746 | +7,845 | 21.97% | 166,392,067 |
| 2020-11-13 | 2020-11-11 | 76.040 | 2,155,901 | +6,800 | 22.11% | 163,934,712 |
| 2020-11-12 | 2020-11-10 | 78.020 | 2,149,101 | +132,950 | 22.04% | 167,672,860 |
| 2020-11-11 | 2020-11-09 | 79.000 | 2,016,151 | -40,650 | 20.68% | 159,275,929 |
| 2020-11-10 | 2020-11-06 | 76.420 | 2,056,801 | +22,150 | 22.00% | 157,180,732 |
| 2020-11-09 | 2020-11-05 | 77.260 | 2,034,651 | +4,107 | 21.76% | 157,197,136 |
| 2020-11-06 | 2020-11-04 | 73.280 | 2,030,544 | +2,600 | 21.83% | 148,798,264 |
| 2020-11-05 | 2020-11-03 | 72.700 | 2,027,944 | -22,629 | 21.81% | 147,431,529 |
| 2020-11-04 | 2020-11-02 | 72.580 | 2,050,573 | -16,550 | 22.05% | 148,830,588 |
| 2020-11-03 | 2020-10-30 | 72.660 | 2,067,123 | +81,500 | 22.23% | 150,197,157 |
| 2020-11-02 | 2020-10-29 | 75.240 | 1,985,623 | -6,900 | 21.35% | 149,398,275 |
| 2020-10-30 | 2020-10-28 | 73.820 | 1,992,523 | +3,400 | 21.78% | 147,088,048 |
| 2020-10-29 | 2020-10-27 | 72.800 | 1,989,123 | -5,550 | 21.74% | 144,808,154 |
| 2020-10-28 | 2020-10-23 | 74.500 | 1,994,673 | +30,350 | 21.80% | 148,603,138 |
| 2020-10-27 | 2020-10-22 | 76.000 | 1,964,323 | +15,027 | 21.59% | 149,288,548 |
| 2020-10-23 | 2020-10-21 | 77.100 | 1,949,296 | +40,450 | 21.42% | 150,290,722 |
| 2020-10-22 | 2020-10-20 | 74.900 | 1,908,846 | -24,050 | 21.21% | 142,972,565 |
| 2020-10-21 | 2020-10-19 | 73.780 | 1,932,896 | +1,700 | 21.48% | 142,609,067 |
| 2020-10-20 | 2020-10-16 | 75.000 | 1,931,196 | -3,000 | 21.46% | 144,839,700 |
| 2020-10-19 | 2020-10-15 | 74.440 | 1,934,196 | -2,502 | 21.61% | 143,981,550 |
| 2020-10-16 | 2020-10-14 | 75.580 | 1,936,698 | +14,550 | 21.76% | 146,375,635 |
| 2020-10-15 | 2020-10-12 | 76.140 | 1,922,148 | +3,500 | 21.60% | 146,352,349 |
| 2020-10-14 | 2020-10-09 | 74.000 | 1,918,648 | -42,800 | 21.32% | 141,979,952 |
| 2020-10-12 | 2020-10-08 | 74.780 | 1,961,448 | -4,850 | 21.79% | 146,677,081 |
| 2020-10-09 | 2020-10-07 | 74.500 | 1,966,298 | +1,600 | 21.49% | 146,489,201 |
| 2020-10-08 | 2020-10-06 | 73.680 | 1,964,698 | -43,500 | 21.47% | 144,758,949 |
| 2020-10-07 | 2020-10-05 | 72.920 | 2,008,198 | -12,350 | 21.95% | 146,437,798 |
| 2020-10-06 | 2020-09-30 | 72.580 | 2,020,548 | +400 | 22.08% | 146,651,374 |
| 2020-10-05 | 2020-09-29 | 72.000 | 2,020,148 | +43,841 | 22.08% | 145,450,656 |
| 2020-09-30 | 2020-09-28 | 73.700 | 1,976,307 | +32,250 | 21.60% | 145,653,826 |
| 2020-09-29 | 2020-09-25 | 72.080 | 1,944,057 | -2,097 | 21.72% | 140,127,629 |
| 2020-09-28 | 2020-09-24 | 71.200 | 1,946,154 | +7,550 | 21.99% | 138,566,165 |
| 2020-09-25 | 2020-09-23 | 72.380 | 1,938,604 | -1,400 | 21.91% | 140,316,158 |
| 2020-09-24 | 2020-09-22 | 71.660 | 1,940,004 | +9,300 | 21.92% | 139,020,687 |
| 2020-09-23 | 2020-09-21 | 73.620 | 1,930,704 | -1,200 | 21.82% | 142,138,428 |
| 2020-09-22 | 2020-09-18 | 74.600 | 1,931,904 | -29,897 | 21.95% | 144,120,038 |
| 2020-09-21 | 2020-09-17 | 73.000 | 1,961,801 | +2,300 | 22.42% | 143,211,473 |
| 2020-09-18 | 2020-09-16 | 75.020 | 1,959,501 | +10,550 | 22.39% | 147,001,765 |
| 2020-09-17 | 2020-09-15 | 75.980 | 1,948,951 | +1,400 | 22.27% | 148,081,297 |
| 2020-09-16 | 2020-09-14 | 74.140 | 1,947,551 | +13,350 | 22.52% | 144,391,431 |
| 2020-09-15 | 2020-09-11 | 73.380 | 1,934,201 | -900 | 22.49% | 141,931,669 |
| 2020-09-14 | 2020-09-10 | 72.280 | 1,935,101 | +12,710 | 22.50% | 139,869,100 |
| 2020-09-11 | 2020-09-09 | 71.080 | 1,922,391 | +1,650 | 22.48% | 136,643,552 |
| 2020-09-10 | 2020-09-08 | 73.420 | 1,920,741 | +11,795 | 22.46% | 141,020,804 |
| 2020-09-09 | 2020-09-07 | 70.800 | 1,908,946 | -22,200 | 22.33% | 135,153,377 |
| 2020-09-08 | 2020-09-04 | 74.460 | 1,931,146 | -1,402 | 21.46% | 143,793,131 |
| 2020-09-07 | 2020-09-03 | 76.720 | 1,932,548 | -17,850 | 21.47% | 148,265,083 |
| 2020-09-04 | 2020-09-02 | 78.000 | 1,950,398 | -14,900 | 21.67% | 152,131,044 |
| 2020-09-03 | 2020-09-01 | 77.100 | 1,965,298 | +19,500 | 21.96% | 151,524,476 |
| 2020-09-02 | 2020-08-31 | 76.600 | 1,945,798 | -6,500 | 21.74% | 149,048,127 |
| 2020-09-01 | 2020-08-28 | 76.540 | 1,952,298 | -8,650 | 21.94% | 149,428,889 |
| 2020-08-31 | 2020-08-27 | 75.300 | 1,960,948 | +5,350 | 22.16% | 147,659,384 |
| 2020-08-28 | 2020-08-26 | 74.080 | 1,955,598 | +42,550 | 22.22% | 144,870,700 |
| 2020-08-27 | 2020-08-25 | 74.500 | 1,913,048 | -16,400 | 21.74% | 142,522,076 |
| 2020-08-26 | 2020-08-24 | 72.940 | 1,929,448 | -16,350 | 22.18% | 140,733,937 |
| 2020-08-25 | 2020-08-21 | 72.280 | 1,945,798 | -2,250 | 22.37% | 140,642,279 |
| 2020-08-24 | 2020-08-20 | 70.800 | 1,948,048 | -20,100 | 22.52% | 137,921,798 |
| 2020-08-21 | 2020-08-19 | 72.220 | 1,968,148 | -1,700 | 22.75% | 142,139,649 |
| 2020-08-20 | 2020-08-18 | 72.580 | 1,969,848 | +6,800 | 22.77% | 142,971,568 |
| 2020-08-19 | 2020-08-17 | 72.000 | 1,963,048 | +3,200 | 22.69% | 141,339,456 |
| 2020-08-18 | 2020-08-14 | 70.200 | 1,959,848 | +16,550 | 22.66% | 137,581,330 |
| 2020-08-17 | 2020-08-13 | 69.220 | 1,943,298 | +6,000 | 22.47% | 134,515,088 |
| 2020-08-14 | 2020-08-12 | 68.220 | 1,937,298 | -8,450 | 22.27% | 132,162,470 |
| 2020-08-13 | 2020-08-11 | 68.720 | 1,945,748 | -1,350 | 22.36% | 133,711,803 |
| 2020-08-12 | 2020-08-10 | 67.780 | 1,947,098 | -17,250 | 22.38% | 131,974,302 |
| 2020-08-11 | 2020-08-07 | 67.820 | 1,964,348 | -34,800 | 22.58% | 133,222,081 |
| 2020-08-10 | 2020-08-06 | 68.600 | 1,999,148 | -20,430 | 21.85% | 137,141,553 |
| 2020-08-07 | 2020-08-05 | 69.660 | 2,019,578 | -33,500 | 22.07% | 140,683,803 |
| 2020-08-06 | 2020-08-04 | 68.200 | 2,053,078 | +10,200 | 22.44% | 140,019,920 |
| 2020-08-05 | 2020-08-03 | 67.740 | 2,042,878 | +6,750 | 22.33% | 138,384,556 |
| 2020-08-04 | 2020-07-31 | 68.000 | 2,036,128 | +5,450 | 22.25% | 138,456,704 |
| 2020-08-03 | 2020-07-30 | 66.920 | 2,030,678 | -600 | 21.38% | 135,892,972 |
| 2020-07-31 | 2020-07-29 | 67.100 | 2,031,278 | +3,850 | 21.38% | 136,298,754 |
| 2020-07-30 | 2020-07-28 | 66.980 | 2,027,428 | +2,550 | 21.34% | 135,797,127 |
| 2020-07-29 | 2020-07-27 | 64.680 | 2,024,878 | -15,719 | 21.31% | 130,969,109 |
| 2020-07-28 | 2020-07-24 | 64.080 | 2,040,597 | -28,450 | 21.26% | 130,761,456 |
| 2020-07-27 | 2020-07-23 | 67.080 | 2,069,047 | -30,150 | 21.55% | 138,791,673 |
| 2020-07-24 | 2020-07-22 | 66.220 | 2,099,197 | -5,800 | 21.53% | 139,008,825 |
| 2020-07-23 | 2020-07-21 | 67.360 | 2,104,997 | -950 | 21.59% | 141,792,598 |
| 2020-07-22 | 2020-07-20 | 65.300 | 2,105,947 | -17,500 | 21.71% | 137,518,339 |
| 2020-07-21 | 2020-07-17 | 65.540 | 2,123,447 | -1,598 | 22.59% | 139,170,716 |
| 2020-07-20 | 2020-07-16 | 63.940 | 2,125,045 | -34,700 | 22.61% | 135,875,377 |
| 2020-07-17 | 2020-07-15 | 66.980 | 2,159,745 | -4,050 | 22.73% | 144,659,720 |
| 2020-07-16 | 2020-07-14 | 65.640 | 2,163,795 | -48,500 | 22.78% | 142,031,504 |
| 2020-07-15 | 2020-07-13 | 68.300 | 2,212,295 | -53,050 | 23.04% | 151,099,748 |
| 2020-07-14 | 2020-07-10 | 65.940 | 2,265,345 | +29,150 | 23.48% | 149,376,849 |
| 2020-07-13 | 2020-07-09 | 66.100 | 2,236,195 | -16,300 | 23.17% | 147,812,490 |
| 2020-07-10 | 2020-07-08 | 65.140 | 2,252,495 | +1,950 | 23.34% | 146,727,524 |
| 2020-07-09 | 2020-07-07 | 64.960 | 2,250,545 | +3,050 | 23.20% | 146,195,403 |
| 2020-07-08 | 2020-07-06 | 63.620 | 2,247,495 | -79,353 | 23.17% | 142,985,632 |
| 2020-07-07 | 2020-07-03 | 60.800 | 2,326,848 | -127,850 | 23.62% | 141,472,358 |
| 2020-07-06 | 2020-07-02 | 59.680 | 2,454,698 | -112,180 | 24.55% | 146,496,377 |
| 2020-07-03 | 2020-06-30 | 57.660 | 2,566,878 | -16,300 | 25.17% | 148,006,185 |
| 2020-07-02 | 2020-06-29 | 57.800 | 2,583,178 | -26,500 | 25.20% | 149,307,688 |
| 2020-06-30 | 2020-06-26 | 58.560 | 2,609,678 | +8,050 | 25.09% | 152,822,744 |
| 2020-06-29 | 2020-06-24 | 59.600 | 2,601,628 | +38,600 | 26.28% | 155,057,029 |
| 2020-06-26 | 2020-06-23 | 60.140 | 2,563,028 | -45,451 | 26.02% | 154,140,504 |
| 2020-06-24 | 2020-06-22 | 59.080 | 2,608,479 | -16,400 | 26.48% | 154,108,939 |
| 2020-06-23 | 2020-06-19 | 59.140 | 2,624,879 | +24,698 | 26.65% | 155,235,344 |
| 2020-06-22 | 2020-06-18 | 57.000 | 2,600,181 | +27,050 | 26.40% | 148,210,317 |
| 2020-06-19 | 2020-06-17 | 56.700 | 2,573,131 | -11,250 | 25.86% | 145,896,528 |
| 2020-06-18 | 2020-06-16 | 56.720 | 2,584,381 | -24,250 | 25.97% | 146,586,090 |
| 2020-06-17 | 2020-06-15 | 54.720 | 2,608,631 | -46,700 | 26.22% | 142,744,288 |
| 2020-06-16 | 2020-06-12 | 56.620 | 2,655,331 | -18,399 | 26.69% | 150,344,841 |
| 2020-06-15 | 2020-06-11 | 56.780 | 2,673,730 | +56,250 | 26.74% | 151,814,389 |
| 2020-06-12 | 2020-06-10 | 57.160 | 2,617,480 | -25,150 | 26.17% | 149,615,157 |
| 2020-06-11 | 2020-06-09 | 57.260 | 2,642,630 | -45,851 | 26.43% | 151,316,994 |
| 2020-06-10 | 2020-06-08 | 56.060 | 2,688,481 | -10,700 | 27.57% | 150,716,245 |
| 2020-06-09 | 2020-06-05 | 56.760 | 2,699,181 | -55,500 | 27.68% | 153,205,514 |
| 2020-06-08 | 2020-06-04 | 56.300 | 2,754,681 | -27,650 | 27.83% | 155,088,540 |
| 2020-06-05 | 2020-06-03 | 55.520 | 2,782,331 | +1,800 | 28.10% | 154,475,017 |
| 2020-06-04 | 2020-06-02 | 54.840 | 2,780,531 | +47,172 | 28.09% | 152,484,320 |
| 2020-06-03 | 2020-06-01 | 54.740 | 2,733,359 | -63,890 | 28.92% | 149,624,072 |
| 2020-06-02 | 2020-05-29 | 52.500 | 2,797,249 | -29,050 | 29.44% | 146,855,572 |
| 2020-06-01 | 2020-05-28 | 52.000 | 2,826,299 | -4,350 | 29.75% | 146,967,548 |
| 2020-05-29 | 2020-05-27 | 52.300 | 2,830,649 | -8,150 | 29.49% | 148,042,943 |
| 2020-05-28 | 2020-05-26 | 52.900 | 2,838,799 | -3,200 | 29.57% | 150,172,467 |
| 2020-05-27 | 2020-05-25 | 51.250 | 2,841,999 | -22,613 | 29.60% | 145,652,449 |
| 2020-05-26 | 2020-05-22 | 51.000 | 2,864,612 | +31,120 | 29.84% | 146,095,212 |
| 2020-05-25 | 2020-05-21 | 53.350 | 2,833,492 | -17,850 | 29.52% | 151,166,798 |
| 2020-05-22 | 2020-05-20 | 53.600 | 2,851,342 | +2,250 | 29.70% | 152,831,931 |
| 2020-05-21 | 2020-05-19 | 53.600 | 2,849,092 | -29,600 | 29.68% | 152,711,331 |
| 2020-05-20 | 2020-05-18 | 52.950 | 2,878,692 | -42,300 | 29.99% | 152,426,741 |
| 2020-05-19 | 2020-05-15 | 52.650 | 2,920,992 | -5,250 | 30.43% | 153,790,229 |
| 2020-05-18 | 2020-05-14 | 52.150 | 2,926,242 | +14,788 | 30.48% | 152,603,520 |
| 2020-05-15 | 2020-05-13 | 52.900 | 2,911,454 | +40,150 | 30.33% | 154,015,917 |
| 2020-05-14 | 2020-05-12 | 52.500 | 2,871,304 | +14,500 | 29.91% | 150,743,460 |
| 2020-05-13 | 2020-05-11 | 52.650 | 2,856,804 | +42,850 | 29.76% | 150,410,731 |
| 2020-05-12 | 2020-05-08 | 53.700 | 2,813,954 | -37,550 | 29.31% | 151,109,330 |
| 2020-05-11 | 2020-05-07 | 52.250 | 2,851,504 | +20,200 | 29.70% | 148,991,084 |
| 2020-05-08 | 2020-05-06 | 51.600 | 2,831,304 | +10,798 | 29.65% | 146,095,286 |
| 2020-05-07 | 2020-05-05 | 50.000 | 2,820,506 | +4,250 | 29.53% | 141,025,300 |
| 2020-05-06 | 2020-05-04 | 49.250 | 2,816,256 | +2,512 | 29.49% | 138,700,608 |
| 2020-05-05 | 2020-04-29 | 51.450 | 2,813,744 | -3,500 | 29.46% | 144,767,129 |
| 2020-05-04 | 2020-04-28 | 51.750 | 2,817,244 | -8,950 | 29.50% | 145,792,377 |
| 2020-04-29 | 2020-04-27 | 50.450 | 2,826,194 | +14,050 | 29.59% | 142,581,487 |
| 2020-04-28 | 2020-04-24 | 50.350 | 2,812,144 | -6,750 | 29.45% | 141,591,450 |
| 2020-04-27 | 2020-04-23 | 51.650 | 2,818,894 | -4,600 | 29.52% | 145,595,875 |
| 2020-04-24 | 2020-04-22 | 50.900 | 2,823,494 | +4,200 | 29.88% | 143,715,845 |
| 2020-04-23 | 2020-04-21 | 49.600 | 2,819,294 | +12,700 | 29.83% | 139,836,982 |
| 2020-04-22 | 2020-04-20 | 50.750 | 2,806,594 | +31,200 | 29.70% | 142,434,646 |
| 2020-04-21 | 2020-04-17 | 50.350 | 2,775,394 | -92,750 | 29.37% | 139,741,088 |
| 2020-04-20 | 2020-04-16 | 49.600 | 2,868,144 | +29,100 | 30.35% | 142,259,942 |
| 2020-04-17 | 2020-04-15 | 48.900 | 2,839,044 | +600 | 30.04% | 138,829,252 |
| 2020-04-16 | 2020-04-14 | 50.050 | 2,838,444 | +25,850 | 30.04% | 142,064,122 |
| 2020-04-15 | 2020-04-09 | 48.900 | 2,812,594 | -1,750 | 29.76% | 137,535,847 |
| 2020-04-14 | 2020-04-08 | 46.850 | 2,814,344 | +19,450 | 29.78% | 131,852,016 |
| 2020-04-09 | 2020-04-07 | 49.350 | 2,794,894 | -72,550 | 29.58% | 137,928,019 |
| 2020-04-08 | 2020-04-06 | 48.000 | 2,867,444 | +3,400 | 30.34% | 137,637,312 |
| 2020-04-07 | 2020-04-03 | 47.500 | 2,864,044 | -2,250 | 30.31% | 136,042,090 |
| 2020-04-06 | 2020-04-02 | 46.650 | 2,866,294 | -1,329 | 30.49% | 133,712,615 |
| 2020-04-03 | 2020-04-01 | 46.250 | 2,867,623 | -5,500 | 30.51% | 132,627,564 |
| 2020-04-02 | 2020-03-31 | 47.200 | 2,873,123 | +21,400 | 30.57% | 135,611,406 |
| 2020-04-01 | 2020-03-30 | 46.250 | 2,851,723 | +30,700 | 30.34% | 131,892,189 |
| 2020-03-31 | 2020-03-27 | 48.450 | 2,821,023 | -5,900 | 30.01% | 136,678,564 |
| 2020-03-30 | 2020-03-26 | 47.000 | 2,826,923 | +34,050 | 30.23% | 132,865,381 |
| 2020-03-27 | 2020-03-25 | 46.900 | 2,792,873 | -6,650 | 29.87% | 130,985,744 |
| 2020-03-26 | 2020-03-24 | 45.000 | 2,799,523 | +1,450 | 29.94% | 125,978,535 |
| 2020-03-25 | 2020-03-23 | 41.700 | 2,798,073 | -58,800 | 30.09% | 116,679,644 |
| 2020-03-24 | 2020-03-20 | 44.100 | 2,856,873 | +1,057 | 30.55% | 125,988,099 |
| 2020-03-23 | 2020-03-19 | 40.950 | 2,855,816 | -44,000 | 30.22% | 116,945,665 |
| 2020-03-20 | 2020-03-18 | 42.800 | 2,899,816 | -2,291 | 30.21% | 124,112,125 |
| 2020-03-19 | 2020-03-17 | 44.950 | 2,902,107 | -22,200 | 30.23% | 130,449,710 |
| 2020-03-18 | 2020-03-16 | 44.000 | 2,924,307 | -3,750 | 30.30% | 128,669,508 |
| 2020-03-17 | 2020-03-13 | 48.300 | 2,928,057 | +2,424 | 30.34% | 141,425,153 |
| 2020-03-16 | 2020-03-12 | 48.300 | 2,925,633 | -550 | 28.27% | 141,308,074 |
| 2020-03-13 | 2020-03-11 | 51.700 | 2,926,183 | +9,237 | 30.17% | 151,283,661 |
| 2020-03-12 | 2020-03-10 | 52.500 | 2,916,946 | -15,541 | 30.07% | 153,139,665 |
| 2020-03-11 | 2020-03-09 | 49.950 | 2,932,487 | +18,869 | 30.55% | 146,477,726 |
| 2020-03-10 | 2020-03-06 | 53.450 | 2,913,618 | +10,200 | 30.35% | 155,732,882 |
| 2020-03-09 | 2020-03-05 | 54.800 | 2,903,418 | +80,500 | 30.24% | 159,107,306 |
| 2020-03-06 | 2020-03-04 | 52.650 | 2,822,918 | +44,218 | 29.71% | 148,626,633 |
| 2020-03-05 | 2020-03-03 | 51.600 | 2,778,700 | +9,750 | 29.88% | 143,380,920 |
| 2020-03-04 | 2020-03-02 | 50.100 | 2,768,950 | -30,800 | 29.61% | 138,724,395 |
| 2020-03-03 | 2020-02-28 | 48.600 | 2,799,750 | +11,100 | 29.94% | 136,067,850 |
| 2020-03-02 | 2020-02-27 | 51.700 | 2,788,650 | +7,150 | 29.05% | 144,173,205 |
| 2020-02-28 | 2020-02-26 | 52.000 | 2,781,500 | -15,000 | 28.24% | 144,638,000 |
| 2020-02-27 | 2020-02-25 | 52.150 | 2,796,500 | +31,850 | 28.39% | 145,837,475 |
| 2020-02-26 | 2020-02-24 | 51.700 | 2,764,650 | -1,950 | 28.07% | 142,932,405 |
| 2020-02-25 | 2020-02-21 | 53.950 | 2,766,600 | +21,500 | 28.09% | 149,258,070 |
| 2020-02-24 | 2020-02-20 | 55.050 | 2,745,100 | +99,900 | 27.87% | 151,117,755 |
| 2020-02-21 | 2020-02-19 | 53.500 | 2,645,200 | +102,100 | 27.27% | 141,518,200 |
| 2020-02-20 | 2020-02-18 | 53.400 | 2,543,100 | +75,200 | 27.05% | 135,801,540 |
| 2020-02-19 | 2020-02-17 | 53.900 | 2,467,900 | -16,700 | 26.97% | 133,019,810 |
| 2020-02-18 | 2020-02-14 | 53.200 | 2,484,600 | -3,100 | 27.61% | 132,180,720 |
| 2020-02-17 | 2020-02-13 | 52.950 | 2,487,700 | +111,550 | 27.95% | 131,723,715 |
| 2020-02-14 | 2020-02-12 | 54.350 | 2,376,150 | +165,500 | 26.85% | 129,143,752 |
| 2020-02-13 | 2020-02-11 | 52.750 | 2,210,650 | +36,850 | 26.63% | 116,611,788 |
| 2020-02-12 | 2020-02-10 | 52.300 | 2,173,800 | -30,300 | 26.19% | 113,689,740 |
| 2020-02-11 | 2020-02-07 | 52.100 | 2,204,100 | +131,100 | 27.90% | 114,833,610 |
| 2020-02-10 | 2020-02-06 | 53.950 | 2,073,000 | +21,500 | 26.75% | 111,838,350 |
| 2020-02-07 | 2020-02-05 | 51.650 | 2,051,500 | +94,100 | 29.10% | 105,959,975 |
| 2020-02-06 | 2020-02-04 | 51.450 | 1,957,400 | -46,950 | 28.16% | 100,708,230 |
| 2020-02-05 | 2020-02-03 | 48.400 | 2,004,350 | -34,050 | 31.08% | 97,010,540 |
| 2020-02-04 | 2020-01-31 | 47.950 | 2,038,400 | -20,550 | 31.60% | 97,741,280 |
| 2020-02-03 | 2020-01-30 | 49.550 | 2,058,950 | +10,250 | 30.96% | 102,020,972 |
| 2020-01-31 | 2020-01-29 | 51.800 | 2,048,700 | +30,400 | 30.81% | 106,122,660 |
| 2020-01-30 | 2020-01-24 | 54.450 | 2,018,300 | +198,700 | 30.35% | 109,896,435 |
| 2020-01-29 | 2020-01-22 | 56.350 | 1,819,600 | +230,000 | 27.36% | 102,534,460 |
| 2020-01-23 | 2020-01-21 | 55.050 | 1,589,600 | +1,024,300 | 25.03% | 87,507,480 |
| 2020-01-22 | 2020-01-20 | 56.700 | 565,300 | +517,700 | 9.19% | 32,052,510 |
| 2020-01-21 | 2020-01-17 | 57.200 | 47,600 | 1.15% | 2,722,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy