History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.300 | 800 | +0 | 0.01% | 38,640 |
| 2025-10-13 | 2025-10-09 | 48.380 | 800 | +0 | 0.01% | 38,704 |
| 2025-10-10 | 2025-10-08 | 48.400 | 800 | +0 | 0.01% | 38,720 |
| 2025-10-09 | 2025-10-06 | 48.640 | 800 | +0 | 0.01% | 38,912 |
| 2025-10-08 | 2025-10-03 | 49.120 | 800 | +0 | 0.01% | 39,296 |
| 2025-10-06 | 2025-10-02 | 49.700 | 800 | +0 | 0.01% | 39,760 |
| 2025-10-03 | 2025-09-30 | 49.640 | 800 | +0 | 0.01% | 39,712 |
| 2025-10-02 | 2025-09-29 | 49.320 | 800 | +0 | 0.01% | 39,456 |
| 2025-09-30 | 2025-09-26 | 49.000 | 800 | +0 | 0.01% | 39,200 |
| 2025-09-29 | 2025-09-25 | 49.160 | 800 | +0 | 0.01% | 39,328 |
| 2025-09-26 | 2025-09-24 | 49.360 | 800 | +0 | 0.01% | 39,488 |
| 2025-09-25 | 2025-09-23 | 49.080 | 800 | +0 | 0.01% | 39,264 |
| 2025-09-24 | 2025-09-22 | 49.580 | 800 | +0 | 0.01% | 39,664 |
| 2025-09-23 | 2025-09-19 | 50.220 | 800 | +0 | 0.01% | 40,176 |
| 2025-09-22 | 2025-09-18 | 50.120 | 800 | +0 | 0.01% | 40,096 |
| 2025-09-19 | 2025-09-17 | 50.060 | 800 | +0 | 0.01% | 40,048 |
| 2025-09-18 | 2025-09-16 | 49.460 | 800 | +0 | 0.01% | 39,568 |
| 2025-09-17 | 2025-09-15 | 49.500 | 800 | +0 | 0.01% | 39,600 |
| 2025-09-16 | 2025-09-12 | 49.600 | 800 | +0 | 0.01% | 39,680 |
| 2025-09-15 | 2025-09-11 | 49.460 | 800 | +0 | 0.01% | 39,568 |
| 2025-09-12 | 2025-09-10 | 49.740 | 800 | +0 | 0.01% | 39,792 |
| 2025-09-11 | 2025-09-09 | 49.560 | 800 | +0 | 0.01% | 39,648 |
| 2025-09-10 | 2025-09-08 | 49.820 | 800 | +0 | 0.01% | 39,856 |
| 2025-09-09 | 2025-09-05 | 49.380 | 800 | +0 | 0.01% | 39,504 |
| 2025-09-08 | 2025-09-04 | 48.840 | 800 | +0 | 0.01% | 39,072 |
| 2025-09-05 | 2025-09-03 | 49.300 | 800 | +0 | 0.01% | 39,440 |
| 2025-09-04 | 2025-09-02 | 49.560 | 800 | +0 | 0.01% | 39,648 |
| 2025-09-03 | 2025-09-01 | 49.680 | 800 | +0 | 0.01% | 39,744 |
| 2025-09-02 | 2025-08-29 | 49.720 | 800 | +0 | 0.01% | 39,776 |
| 2025-09-01 | 2025-08-28 | 48.540 | 800 | +0 | 0.01% | 38,832 |
| 2025-08-29 | 2025-08-27 | 48.480 | 800 | +0 | 0.01% | 38,784 |
| 2025-08-28 | 2025-08-26 | 49.540 | 800 | +0 | 0.01% | 39,632 |
| 2025-08-27 | 2025-08-25 | 49.360 | 800 | +0 | 0.01% | 39,488 |
| 2025-08-26 | 2025-08-22 | 48.280 | 800 | +0 | 0.01% | 38,624 |
| 2025-08-25 | 2025-08-21 | 47.960 | 800 | +0 | 0.01% | 38,368 |
| 2025-08-22 | 2025-08-20 | 47.840 | 800 | +0 | 0.01% | 38,272 |
| 2025-08-21 | 2025-08-19 | 47.000 | 800 | +0 | 0.01% | 37,600 |
| 2025-08-20 | 2025-08-18 | 46.920 | 800 | +0 | 0.01% | 37,536 |
| 2025-08-19 | 2025-08-15 | 46.540 | 800 | +0 | 0.01% | 37,232 |
| 2025-08-18 | 2025-08-14 | 46.800 | 800 | +0 | 0.01% | 37,440 |
| 2025-08-15 | 2025-08-13 | 46.520 | 800 | +0 | 0.01% | 37,216 |
| 2025-08-14 | 2025-08-12 | 46.400 | 800 | +0 | 0.01% | 37,120 |
| 2025-08-13 | 2025-08-11 | 46.100 | 800 | +0 | 0.01% | 36,880 |
| 2025-08-12 | 2025-08-08 | 46.280 | 800 | +0 | 0.01% | 37,024 |
| 2025-08-11 | 2025-08-07 | 46.500 | 800 | +0 | 0.01% | 37,200 |
| 2025-08-08 | 2025-08-06 | 46.260 | 800 | +0 | 0.01% | 37,008 |
| 2025-08-07 | 2025-08-05 | 46.460 | 800 | +0 | 0.01% | 37,168 |
| 2025-08-06 | 2025-08-04 | 45.960 | 800 | +0 | 0.01% | 36,768 |
| 2025-08-05 | 2025-08-01 | 45.500 | 800 | +0 | 0.01% | 36,400 |
| 2025-08-04 | 2025-07-31 | 45.780 | 800 | +0 | 0.01% | 36,624 |
| 2025-08-01 | 2025-07-30 | 46.780 | 800 | +0 | 0.01% | 37,424 |
| 2025-07-31 | 2025-07-29 | 47.200 | 800 | +0 | 0.01% | 37,760 |
| 2025-07-30 | 2025-07-28 | 47.000 | 800 | +0 | 0.01% | 37,600 |
| 2025-07-29 | 2025-07-25 | 47.400 | 800 | +0 | 0.01% | 37,920 |
| 2025-07-28 | 2025-07-24 | 47.900 | 800 | +0 | 0.01% | 38,320 |
| 2025-07-25 | 2025-07-23 | 47.600 | 800 | +0 | 0.01% | 38,080 |
| 2025-07-24 | 2025-07-22 | 47.420 | 800 | +0 | 0.01% | 37,936 |
| 2025-07-23 | 2025-07-21 | 47.140 | 800 | +0 | 0.01% | 37,712 |
| 2025-07-22 | 2025-07-18 | 47.100 | 800 | +0 | 0.01% | 37,680 |
| 2025-07-21 | 2025-07-17 | 46.660 | 800 | +0 | 0.01% | 37,328 |
| 2025-07-18 | 2025-07-16 | 46.480 | 800 | +0 | 0.01% | 37,184 |
| 2025-07-17 | 2025-07-15 | 46.460 | 800 | +0 | 0.01% | 37,168 |
| 2025-07-16 | 2025-07-14 | 46.500 | 800 | +0 | 0.01% | 37,200 |
| 2025-07-15 | 2025-07-11 | 46.400 | 800 | +0 | 0.01% | 37,120 |
| 2025-07-14 | 2025-07-10 | 46.440 | 800 | +0 | 0.01% | 37,152 |
| 2025-07-11 | 2025-07-09 | 46.300 | 800 | +0 | 0.01% | 37,040 |
| 2025-07-10 | 2025-07-08 | 46.400 | 800 | +0 | 0.01% | 37,120 |
| 2025-07-09 | 2025-07-07 | 45.940 | 800 | +0 | 0.01% | 36,752 |
| 2025-07-08 | 2025-07-04 | 45.980 | 800 | +0 | 0.01% | 36,784 |
| 2025-07-07 | 2025-07-03 | 45.660 | 800 | +0 | 0.01% | 36,528 |
| 2025-07-04 | 2025-07-02 | 46.000 | 800 | +0 | 0.01% | 36,800 |
| 2025-07-03 | 2025-06-30 | 45.900 | 800 | +0 | 0.01% | 36,720 |
| 2025-07-02 | 2025-06-27 | 45.840 | 800 | +0 | 0.01% | 36,672 |
| 2025-06-30 | 2025-06-26 | 45.880 | 800 | +0 | 0.01% | 36,704 |
| 2025-06-27 | 2025-06-25 | 45.820 | 800 | +0 | 0.01% | 36,656 |
| 2025-06-26 | 2025-06-24 | 45.560 | 800 | +0 | 0.01% | 36,448 |
| 2025-06-25 | 2025-06-23 | 44.440 | 800 | +0 | 0.01% | 35,552 |
| 2025-06-24 | 2025-06-20 | 44.360 | 800 | +0 | 0.01% | 35,488 |
| 2025-06-23 | 2025-06-19 | 44.040 | 800 | +0 | 0.01% | 35,232 |
| 2025-06-20 | 2025-06-18 | 45.220 | 800 | +0 | 0.01% | 36,176 |
| 2025-06-19 | 2025-06-17 | 45.240 | 800 | +0 | 0.01% | 36,192 |
| 2025-06-18 | 2025-06-16 | 45.560 | 800 | +0 | 0.01% | 36,448 |
| 2025-06-17 | 2025-06-13 | 45.540 | 800 | +0 | 0.01% | 36,432 |
| 2025-06-16 | 2025-06-12 | 46.320 | 800 | +0 | 0.01% | 37,056 |
| 2025-06-13 | 2025-06-11 | 46.780 | 800 | +0 | 0.01% | 37,424 |
| 2025-06-12 | 2025-06-10 | 46.560 | 800 | +0 | 0.01% | 37,248 |
| 2025-06-11 | 2025-06-09 | 46.600 | 800 | +0 | 0.01% | 37,280 |
| 2025-06-10 | 2025-06-06 | 46.100 | 800 | +0 | 0.01% | 36,880 |
| 2025-06-09 | 2025-06-05 | 46.060 | 800 | +0 | 0.01% | 36,848 |
| 2025-06-06 | 2025-06-04 | 46.220 | 800 | +0 | 0.01% | 36,976 |
| 2025-06-05 | 2025-06-03 | 46.260 | 800 | +0 | 0.01% | 37,008 |
| 2025-06-04 | 2025-06-02 | 45.900 | 800 | +0 | 0.01% | 36,720 |
| 2025-06-03 | 2025-05-30 | 46.560 | 800 | +0 | 0.01% | 37,248 |
| 2025-06-02 | 2025-05-29 | 46.880 | 800 | +0 | 0.01% | 37,504 |
| 2025-05-30 | 2025-05-28 | 46.380 | 800 | +0 | 0.01% | 37,104 |
| 2025-05-29 | 2025-05-27 | 46.300 | 800 | +0 | 0.01% | 37,040 |
| 2025-05-28 | 2025-05-26 | 45.980 | 800 | +0 | 0.01% | 36,784 |
| 2025-05-27 | 2025-05-23 | 46.400 | 800 | +0 | 0.01% | 37,120 |
| 2025-05-26 | 2025-05-22 | 46.260 | 800 | +0 | 0.01% | 37,008 |
| 2025-05-23 | 2025-05-21 | 46.720 | 800 | +0 | 0.01% | 37,376 |
| 2025-05-22 | 2025-05-20 | 46.360 | 800 | +0 | 0.01% | 37,088 |
| 2025-05-21 | 2025-05-19 | 46.240 | 800 | +0 | 0.01% | 36,992 |
| 2025-05-20 | 2025-05-16 | 46.600 | 800 | +0 | 0.01% | 37,280 |
| 2025-05-19 | 2025-05-15 | 46.740 | 800 | +0 | 0.01% | 37,392 |
| 2025-05-16 | 2025-05-14 | 47.000 | 800 | +0 | 0.01% | 37,600 |
| 2025-05-15 | 2025-05-13 | 46.400 | 800 | +0 | 0.01% | 37,120 |
| 2025-05-14 | 2025-05-12 | 46.840 | 800 | +0 | 0.01% | 37,472 |
| 2025-05-13 | 2025-05-09 | 45.480 | 800 | +0 | 0.01% | 36,384 |
| 2025-05-12 | 2025-05-08 | 45.260 | 800 | +0 | 0.01% | 36,208 |
| 2025-05-09 | 2025-05-07 | 45.100 | 800 | +0 | 0.01% | 36,080 |
| 2025-05-08 | 2025-05-06 | 45.080 | 800 | +0 | 0.01% | 36,064 |
| 2025-05-07 | 2025-05-02 | 45.160 | 800 | +0 | 0.01% | 36,128 |
| 2025-05-06 | 2025-04-30 | 44.480 | 800 | +0 | 0.01% | 35,584 |
| 2025-05-02 | 2025-04-29 | 44.340 | 800 | +0 | 0.01% | 35,472 |
| 2025-04-30 | 2025-04-28 | 43.820 | 800 | +0 | 0.01% | 35,056 |
| 2025-04-29 | 2025-04-25 | 43.660 | 800 | +0 | 0.01% | 34,928 |
| 2025-04-28 | 2025-04-24 | 43.520 | 800 | +0 | 0.01% | 34,816 |
| 2025-04-25 | 2025-04-23 | 43.800 | 800 | +0 | 0.01% | 35,040 |
| 2025-04-24 | 2025-04-22 | 43.060 | 800 | +0 | 0.01% | 34,448 |
| 2025-04-23 | 2025-04-17 | 43.000 | 800 | +0 | 0.01% | 34,400 |
| 2025-04-22 | 2025-04-16 | 42.660 | 800 | +0 | 0.01% | 34,128 |
| 2025-04-17 | 2025-04-15 | 43.000 | 800 | +0 | 0.01% | 34,400 |
| 2025-04-16 | 2025-04-14 | 42.620 | 800 | +0 | 0.01% | 34,096 |
| 2025-04-15 | 2025-04-11 | 42.300 | 800 | +0 | 0.01% | 33,840 |
| 2025-04-14 | 2025-04-10 | 41.860 | 800 | +0 | 0.01% | 33,488 |
| 2025-04-11 | 2025-04-09 | 41.240 | 800 | +0 | 0.01% | 32,992 |
| 2025-04-10 | 2025-04-08 | 40.700 | 800 | +0 | 0.01% | 32,560 |
| 2025-04-09 | 2025-04-07 | 38.800 | 800 | +0 | 0.01% | 31,040 |
| 2025-04-08 | 2025-04-03 | 44.600 | 800 | +0 | 0.01% | 35,680 |
| 2025-04-07 | 2025-04-02 | 45.060 | 800 | +0 | 0.01% | 36,048 |
| 2025-04-03 | 2025-04-01 | 45.140 | 800 | +0 | 0.01% | 36,112 |
| 2025-04-02 | 2025-03-31 | 44.940 | 800 | +0 | 0.01% | 35,952 |
| 2025-04-01 | 2025-03-28 | 45.520 | 800 | +0 | 0.01% | 36,416 |
| 2025-03-31 | 2025-03-27 | 45.980 | 800 | +0 | 0.01% | 36,784 |
| 2025-03-28 | 2025-03-26 | 44.980 | 800 | +0 | 0.01% | 35,984 |
| 2025-03-27 | 2025-03-25 | 44.460 | 800 | +0 | 0.01% | 35,568 |
| 2025-03-26 | 2025-03-24 | 45.400 | 800 | +0 | 0.01% | 36,320 |
| 2025-03-25 | 2025-03-21 | 45.140 | 800 | +0 | 0.01% | 36,112 |
| 2025-03-24 | 2025-03-20 | 46.000 | 800 | +0 | 0.01% | 36,800 |
| 2025-03-21 | 2025-03-19 | 47.340 | 800 | +0 | 0.01% | 37,872 |
| 2025-03-20 | 2025-03-18 | 47.160 | 800 | +0 | 0.01% | 37,728 |
| 2025-03-19 | 2025-03-17 | 46.440 | 800 | +0 | 0.01% | 37,152 |
| 2025-03-18 | 2025-03-14 | 46.160 | 800 | +0 | 0.01% | 36,928 |
| 2025-03-17 | 2025-03-13 | 44.240 | 800 | +0 | 0.01% | 35,392 |
| 2025-03-14 | 2025-03-12 | 44.880 | 800 | +0 | 0.01% | 35,904 |
| 2025-03-13 | 2025-03-11 | 45.220 | 800 | +0 | 0.01% | 36,176 |
| 2025-03-12 | 2025-03-10 | 44.680 | 800 | +0 | 0.01% | 35,744 |
| 2025-03-11 | 2025-03-07 | 45.100 | 800 | +0 | 0.01% | 36,080 |
| 2025-03-10 | 2025-03-06 | 44.780 | 800 | +0 | 0.01% | 35,824 |
| 2025-03-07 | 2025-03-05 | 43.860 | 800 | +0 | 0.01% | 35,088 |
| 2025-03-06 | 2025-03-04 | 43.160 | 800 | +0 | 0.01% | 34,528 |
| 2025-03-05 | 2025-03-03 | 43.180 | 800 | +0 | 0.01% | 34,544 |
| 2025-03-04 | 2025-02-28 | 43.180 | 800 | +0 | 0.01% | 34,544 |
| 2025-03-03 | 2025-02-27 | 44.300 | 800 | +0 | 0.01% | 35,440 |
| 2025-02-28 | 2025-02-26 | 43.760 | 800 | +0 | 0.01% | 35,008 |
| 2025-02-27 | 2025-02-25 | 42.880 | 800 | +0 | 0.01% | 34,304 |
| 2025-02-26 | 2025-02-24 | 43.560 | 800 | +0 | 0.01% | 34,848 |
| 2025-02-25 | 2025-02-21 | 43.240 | 800 | +0 | 0.01% | 34,592 |
| 2025-02-24 | 2025-02-20 | 43.080 | 800 | +0 | 0.01% | 34,464 |
| 2025-02-21 | 2025-02-19 | 43.340 | 800 | +0 | 0.01% | 34,672 |
| 2025-02-20 | 2025-02-18 | 43.260 | 800 | +0 | 0.01% | 34,608 |
| 2025-02-19 | 2025-02-17 | 43.580 | 800 | +0 | 0.01% | 34,864 |
| 2025-02-18 | 2025-02-14 | 43.700 | 800 | +0 | 0.01% | 34,960 |
| 2025-02-17 | 2025-02-13 | 42.580 | 800 | +0 | 0.01% | 34,064 |
| 2025-02-14 | 2025-02-12 | 42.660 | 800 | +0 | 0.01% | 34,128 |
| 2025-02-13 | 2025-02-11 | 42.420 | 800 | +0 | 0.01% | 33,936 |
| 2025-02-12 | 2025-02-10 | 43.060 | 800 | +0 | 0.01% | 34,448 |
| 2025-02-11 | 2025-02-07 | 42.940 | 800 | +0 | 0.01% | 34,352 |
| 2025-02-10 | 2025-02-06 | 42.200 | 800 | +0 | 0.01% | 33,760 |
| 2025-02-07 | 2025-02-05 | 41.760 | 800 | +0 | 0.01% | 33,408 |
| 2025-02-06 | 2025-02-04 | 43.140 | 800 | +0 | 0.01% | 34,512 |
| 2025-02-05 | 2025-02-03 | 41.880 | 800 | +0 | 0.01% | 33,504 |
| 2025-02-04 | 2025-01-28 | 42.600 | 800 | +0 | 0.01% | 34,080 |
| 2025-02-03 | 2025-01-24 | 42.240 | 800 | +0 | 0.01% | 33,792 |
| 2025-01-27 | 2025-01-23 | 41.520 | 800 | +0 | 0.01% | 33,216 |
| 2025-01-24 | 2025-01-22 | 41.760 | 800 | +0 | 0.01% | 33,408 |
| 2025-01-23 | 2025-01-21 | 43.140 | 800 | +0 | 0.01% | 34,512 |
| 2025-01-22 | 2025-01-20 | 42.520 | 800 | +0 | 0.01% | 34,016 |
| 2025-01-21 | 2025-01-17 | 41.520 | 800 | +0 | 0.01% | 33,216 |
| 2025-01-20 | 2025-01-16 | 41.520 | 800 | +0 | 0.01% | 33,216 |
| 2025-01-17 | 2025-01-15 | 41.420 | 800 | +0 | 0.01% | 33,136 |
| 2025-01-16 | 2025-01-14 | 41.900 | 800 | +0 | 0.01% | 33,520 |
| 2025-01-15 | 2025-01-13 | 41.160 | 800 | +0 | 0.01% | 32,928 |
| 2025-01-14 | 2025-01-10 | 41.620 | 800 | +0 | 0.01% | 33,296 |
| 2025-01-13 | 2025-01-09 | 42.200 | 800 | +0 | 0.01% | 33,760 |
| 2025-01-10 | 2025-01-08 | 41.840 | 800 | +0 | 0.01% | 33,472 |
| 2025-01-09 | 2025-01-07 | 42.000 | 800 | +0 | 0.01% | 33,600 |
| 2025-01-08 | 2025-01-06 | 41.840 | 800 | +0 | 0.01% | 33,472 |
| 2025-01-07 | 2025-01-03 | 42.540 | 800 | +0 | 0.01% | 34,032 |
| 2025-01-06 | 2025-01-02 | 42.660 | 800 | +0 | 0.01% | 34,128 |
| 2025-01-03 | 2024-12-31 | 43.720 | 800 | +0 | 0.01% | 34,976 |
| 2025-01-02 | 2024-12-27 | 44.200 | 800 | +0 | 0.01% | 35,360 |
| 2024-12-30 | 2024-12-24 | 44.120 | 800 | +0 | 0.01% | 35,296 |
| 2024-12-27 | 2024-12-20 | 43.780 | 800 | +0 | 0.01% | 35,024 |
| 2024-12-23 | 2024-12-19 | 43.800 | 800 | +0 | 0.01% | 35,040 |
| 2024-12-20 | 2024-12-18 | 44.160 | 800 | +0 | 0.01% | 35,328 |
| 2024-12-19 | 2024-12-17 | 43.740 | 800 | +0 | 0.01% | 34,992 |
| 2024-12-18 | 2024-12-16 | 43.800 | 800 | +0 | 0.01% | 35,040 |
| 2024-12-17 | 2024-12-13 | 44.320 | 800 | +0 | 0.01% | 35,456 |
| 2024-12-16 | 2024-12-12 | 45.760 | 800 | +0 | 0.01% | 36,608 |
| 2024-12-13 | 2024-12-11 | 44.580 | 800 | +0 | 0.01% | 35,664 |
| 2024-12-12 | 2024-12-10 | 44.940 | 800 | +0 | 0.01% | 35,952 |
| 2024-12-11 | 2024-12-09 | 45.740 | 800 | +0 | 0.01% | 36,592 |
| 2024-12-10 | 2024-12-06 | 43.800 | 800 | +0 | 0.01% | 35,040 |
| 2024-12-09 | 2024-12-05 | 42.860 | 800 | +0 | 0.01% | 34,288 |
| 2024-12-06 | 2024-12-04 | 43.500 | 800 | +0 | 0.01% | 34,800 |
| 2024-12-05 | 2024-12-03 | 43.320 | 800 | +0 | 0.01% | 34,656 |
| 2024-12-04 | 2024-12-02 | 42.920 | 800 | +0 | 0.01% | 34,336 |
| 2024-12-03 | 2024-11-29 | 42.840 | 800 | +0 | 0.01% | 34,272 |
| 2024-12-02 | 2024-11-28 | 42.220 | 800 | +0 | 0.01% | 33,776 |
| 2024-11-29 | 2024-11-27 | 42.980 | 800 | +0 | 0.01% | 34,384 |
| 2024-11-28 | 2024-11-26 | 42.220 | 800 | +0 | 0.01% | 33,776 |
| 2024-11-27 | 2024-11-25 | 42.300 | 800 | +0 | 0.01% | 33,840 |
| 2024-11-26 | 2024-11-22 | 42.300 | 800 | +0 | 0.01% | 33,840 |
| 2024-11-25 | 2024-11-21 | 43.160 | 800 | +0 | 0.01% | 34,528 |
| 2024-11-22 | 2024-11-20 | 43.120 | 800 | +0 | 0.01% | 34,496 |
| 2024-11-21 | 2024-11-19 | 43.140 | 800 | +0 | 0.01% | 34,512 |
| 2024-11-20 | 2024-11-18 | 42.920 | 800 | +0 | 0.01% | 34,336 |
| 2024-11-19 | 2024-11-15 | 43.040 | 800 | +0 | 0.01% | 34,432 |
| 2024-11-18 | 2024-11-14 | 43.340 | 800 | +0 | 0.01% | 34,672 |
| 2024-11-15 | 2024-11-13 | 43.780 | 800 | +0 | 0.01% | 35,024 |
| 2024-11-14 | 2024-11-12 | 43.980 | 800 | +0 | 0.01% | 35,184 |
| 2024-11-13 | 2024-11-11 | 45.000 | 800 | +0 | 0.01% | 36,000 |
| 2024-11-12 | 2024-11-08 | 46.100 | 800 | +0 | 0.01% | 36,880 |
| 2024-11-11 | 2024-11-07 | 45.880 | 800 | +0 | 0.01% | 36,704 |
| 2024-11-08 | 2024-11-06 | 44.360 | 800 | +0 | 0.01% | 35,488 |
| 2024-11-07 | 2024-11-05 | 45.480 | 800 | +0 | 0.01% | 36,384 |
| 2024-11-06 | 2024-11-04 | 44.440 | 800 | +0 | 0.01% | 35,552 |
| 2024-11-05 | 2024-11-01 | 43.720 | 800 | +0 | 0.01% | 34,976 |
| 2024-11-04 | 2024-10-31 | 43.960 | 800 | +0 | 0.01% | 35,168 |
| 2024-11-01 | 2024-10-30 | 43.920 | 800 | +0 | 0.01% | 35,136 |
| 2024-10-31 | 2024-10-29 | 44.800 | 800 | +0 | 0.01% | 35,840 |
| 2024-10-30 | 2024-10-28 | 44.820 | 800 | +0 | 0.01% | 35,856 |
| 2024-10-29 | 2024-10-25 | 44.380 | 800 | +0 | 0.01% | 35,504 |
| 2024-10-28 | 2024-10-24 | 44.160 | 800 | +0 | 0.01% | 35,328 |
| 2024-10-25 | 2024-10-23 | 44.780 | 800 | +0 | 0.01% | 35,824 |
| 2024-10-24 | 2024-10-22 | 44.080 | 800 | +0 | 0.01% | 35,264 |
| 2024-10-23 | 2024-10-21 | 43.400 | 800 | +0 | 0.01% | 34,720 |
| 2024-10-22 | 2024-10-18 | 44.360 | 800 | +0 | 0.01% | 35,488 |
| 2024-10-21 | 2024-10-17 | 42.520 | 800 | +0 | 0.01% | 34,016 |
| 2024-10-18 | 2024-10-16 | 43.320 | 800 | +0 | 0.01% | 34,656 |
| 2024-10-17 | 2024-10-15 | 44.260 | 800 | +0 | 0.01% | 35,408 |
| 2024-10-16 | 2024-10-14 | 46.140 | 800 | +0 | 0.01% | 36,912 |
| 2024-10-15 | 2024-10-10 | 46.940 | 800 | +0 | 0.01% | 37,552 |
| 2024-10-14 | 2024-10-09 | 45.160 | 800 | +0 | 0.01% | 36,128 |
| 2024-10-10 | 2024-10-08 | 46.640 | 800 | +0 | 0.01% | 37,312 |
| 2024-10-09 | 2024-10-07 | 59.200 | 800 | +0 | 0.01% | 47,360 |
| 2024-10-08 | 2024-10-04 | 52.440 | 800 | +0 | 0.01% | 41,952 |
| 2024-10-07 | 2024-10-03 | 51.460 | 800 | +0 | 0.01% | 41,168 |
| 2024-10-04 | 2024-10-02 | 51.080 | 800 | +0 | 0.01% | 40,864 |
| 2024-10-03 | 2024-09-30 | 47.580 | 800 | +0 | 0.01% | 38,064 |
| 2024-10-02 | 2024-09-27 | 45.380 | 800 | +0 | 0.01% | 36,304 |
| 2024-09-30 | 2024-09-26 | 42.180 | 800 | +0 | 0.01% | 33,744 |
| 2024-09-27 | 2024-09-25 | 39.380 | 800 | +0 | 0.01% | 31,504 |
| 2024-09-26 | 2024-09-24 | 38.700 | 800 | +0 | 0.01% | 30,960 |
| 2024-09-25 | 2024-09-23 | 37.200 | 800 | +0 | 0.01% | 29,760 |
| 2024-09-24 | 2024-09-20 | 37.120 | 800 | +0 | 0.01% | 29,696 |
| 2024-09-23 | 2024-09-19 | 36.680 | 800 | +0 | 0.01% | 29,344 |
| 2024-09-20 | 2024-09-17 | 35.740 | 800 | +0 | 0.01% | 28,592 |
| 2024-09-19 | 2024-09-16 | 35.520 | 800 | +0 | 0.01% | 28,416 |
| 2024-09-17 | 2024-09-13 | 35.380 | 800 | +0 | 0.01% | 28,304 |
| 2024-09-16 | 2024-09-12 | 35.540 | 800 | +0 | 0.01% | 28,432 |
| 2024-09-13 | 2024-09-11 | 35.880 | 800 | +0 | 0.01% | 28,704 |
| 2024-09-12 | 2024-09-10 | 36.040 | 800 | +0 | 0.01% | 28,832 |
| 2024-09-11 | 2024-09-09 | 35.920 | 800 | +0 | 0.01% | 28,736 |
| 2024-09-10 | 2024-09-05 | 36.520 | 800 | +0 | 0.01% | 29,216 |
| 2024-09-09 | 2024-09-04 | 36.620 | 800 | +0 | 0.01% | 29,296 |
| 2024-09-05 | 2024-09-03 | 36.840 | 800 | +0 | 0.01% | 29,472 |
| 2024-09-04 | 2024-09-02 | 36.680 | 800 | +0 | 0.01% | 29,344 |
| 2024-09-03 | 2024-08-30 | 37.500 | 800 | +0 | 0.01% | 30,000 |
| 2024-09-02 | 2024-08-29 | 36.480 | 800 | +0 | 0.01% | 29,184 |
| 2024-08-30 | 2024-08-28 | 36.420 | 800 | +0 | 0.01% | 29,136 |
| 2024-08-29 | 2024-08-27 | 37.000 | 800 | +0 | 0.01% | 29,600 |
| 2024-08-28 | 2024-08-26 | 36.900 | 800 | +0 | 0.01% | 29,520 |
| 2024-08-27 | 2024-08-23 | 36.900 | 800 | +0 | 0.01% | 29,520 |
| 2024-08-26 | 2024-08-22 | 36.720 | 800 | +0 | 0.01% | 29,376 |
| 2024-08-23 | 2024-08-21 | 36.320 | 800 | +0 | 0.01% | 29,056 |
| 2024-08-22 | 2024-08-20 | 36.480 | 800 | +0 | 0.01% | 29,184 |
| 2024-08-21 | 2024-08-19 | 36.700 | 800 | +0 | 0.01% | 29,360 |
| 2024-08-20 | 2024-08-16 | 36.400 | 800 | +0 | 0.01% | 29,120 |
| 2024-08-19 | 2024-08-15 | 35.880 | 800 | +0 | 0.01% | 28,704 |
| 2024-08-16 | 2024-08-14 | 36.080 | 800 | +0 | 0.01% | 28,864 |
| 2024-08-15 | 2024-08-13 | 36.240 | 800 | +0 | 0.01% | 28,992 |
| 2024-08-14 | 2024-08-12 | 36.400 | 800 | +0 | 0.01% | 29,120 |
| 2024-08-13 | 2024-08-09 | 36.580 | 800 | +0 | 0.01% | 29,264 |
| 2024-08-12 | 2024-08-08 | 36.300 | 800 | +0 | 0.01% | 29,040 |
| 2024-08-09 | 2024-08-07 | 36.600 | 800 | +0 | 0.01% | 29,280 |
| 2024-08-08 | 2024-08-06 | 35.700 | 800 | +0 | 0.01% | 28,560 |
| 2024-08-07 | 2024-08-05 | 35.460 | 800 | +0 | 0.01% | 28,368 |
| 2024-08-06 | 2024-08-02 | 35.600 | 800 | +0 | 0.01% | 28,480 |
| 2024-08-05 | 2024-08-01 | 36.140 | 800 | +0 | 0.01% | 28,912 |
| 2024-08-02 | 2024-07-31 | 37.000 | 800 | +0 | 0.01% | 29,600 |
| 2024-08-01 | 2024-07-30 | 35.900 | 800 | +0 | 0.01% | 28,720 |
| 2024-07-31 | 2024-07-29 | 36.600 | 800 | +0 | 0.01% | 29,280 |
| 2024-07-30 | 2024-07-26 | 36.680 | 800 | +0 | 0.01% | 29,344 |
| 2024-07-29 | 2024-07-25 | 36.400 | 800 | +0 | 0.01% | 29,120 |
| 2024-07-26 | 2024-07-24 | 36.580 | 800 | +0 | 0.01% | 29,264 |
| 2024-07-25 | 2024-07-23 | 37.320 | 800 | +0 | 0.01% | 29,856 |
| 2024-07-24 | 2024-07-22 | 38.000 | 800 | +0 | 0.01% | 30,400 |
| 2024-07-23 | 2024-07-19 | 37.660 | 800 | +0 | 0.01% | 30,128 |
| 2024-07-22 | 2024-07-18 | 38.340 | 800 | +0 | 0.01% | 30,672 |
| 2024-07-19 | 2024-07-17 | 38.320 | 800 | +0 | 0.01% | 30,656 |
| 2024-07-18 | 2024-07-16 | 38.000 | 800 | +0 | 0.01% | 30,400 |
| 2024-07-17 | 2024-07-15 | 38.620 | 800 | +0 | 0.01% | 30,896 |
| 2024-07-16 | 2024-07-12 | 39.140 | 800 | +0 | 0.01% | 31,312 |
| 2024-07-15 | 2024-07-11 | 38.280 | 800 | +0 | 0.01% | 30,624 |
| 2024-07-12 | 2024-07-10 | 37.560 | 800 | +0 | 0.01% | 30,048 |
| 2024-07-11 | 2024-07-09 | 37.520 | 800 | +0 | 0.01% | 30,016 |
| 2024-07-10 | 2024-07-08 | 37.440 | 800 | +0 | 0.01% | 29,952 |
| 2024-07-09 | 2024-07-05 | 38.100 | 800 | +0 | 0.01% | 30,480 |
| 2024-07-08 | 2024-07-04 | 38.440 | 800 | +0 | 0.01% | 30,752 |
| 2024-07-05 | 2024-07-03 | 38.380 | 800 | +0 | 0.01% | 30,704 |
| 2024-07-04 | 2024-07-02 | 38.240 | 800 | +0 | 0.01% | 30,592 |
| 2024-07-03 | 2024-06-28 | 38.560 | 800 | +0 | 0.01% | 30,848 |
| 2024-07-02 | 2024-06-27 | 38.960 | 800 | +0 | 0.01% | 31,168 |
| 2024-06-28 | 2024-06-26 | 39.420 | 800 | +0 | 0.01% | 31,536 |
| 2024-06-27 | 2024-06-25 | 39.460 | 800 | +0 | 0.01% | 31,568 |
| 2024-06-26 | 2024-06-24 | 39.400 | 800 | +0 | 0.01% | 31,520 |
| 2024-06-25 | 2024-06-21 | 39.060 | 800 | +0 | 0.01% | 31,248 |
| 2024-06-24 | 2024-06-20 | 39.760 | 800 | +0 | 0.01% | 31,808 |
| 2024-06-21 | 2024-06-19 | 40.260 | 800 | +0 | 0.01% | 32,208 |
| 2024-06-20 | 2024-06-18 | 40.220 | 800 | +0 | 0.01% | 32,176 |
| 2024-06-19 | 2024-06-17 | 40.400 | 800 | +0 | 0.01% | 32,320 |
| 2024-06-18 | 2024-06-14 | 40.600 | 800 | +0 | 0.01% | 32,480 |
| 2024-06-17 | 2024-06-13 | 40.440 | 800 | +0 | 0.01% | 32,352 |
| 2024-06-14 | 2024-06-12 | 40.540 | 800 | +0 | 0.01% | 32,432 |
| 2024-06-13 | 2024-06-11 | 40.900 | 800 | +0 | 0.01% | 32,720 |
| 2024-06-12 | 2024-06-07 | 41.580 | 800 | +0 | 0.01% | 33,264 |
| 2024-06-11 | 2024-06-06 | 41.940 | 800 | +0 | 0.01% | 33,552 |
| 2024-06-07 | 2024-06-05 | 41.720 | 800 | +0 | 0.01% | 33,376 |
| 2024-06-06 | 2024-06-04 | 41.900 | 800 | +0 | 0.01% | 33,520 |
| 2024-06-05 | 2024-06-03 | 41.800 | 800 | +0 | 0.01% | 33,440 |
| 2024-06-04 | 2024-05-31 | 41.420 | 800 | +0 | 0.01% | 33,136 |
| 2024-06-03 | 2024-05-30 | 41.640 | 800 | +0 | 0.01% | 33,312 |
| 2024-05-31 | 2024-05-29 | 42.220 | 800 | +0 | 0.01% | 33,776 |
| 2024-05-30 | 2024-05-28 | 42.540 | 800 | +0 | 0.01% | 34,032 |
| 2024-05-29 | 2024-05-27 | 42.800 | 800 | +0 | 0.01% | 34,240 |
| 2024-05-28 | 2024-05-24 | 42.360 | 800 | +0 | 0.01% | 33,888 |
| 2024-05-27 | 2024-05-23 | 42.880 | 800 | +0 | 0.01% | 34,304 |
| 2024-05-24 | 2024-05-22 | 43.500 | 800 | +0 | 0.01% | 34,800 |
| 2024-05-23 | 2024-05-21 | 43.820 | 800 | +0 | 0.01% | 35,056 |
| 2024-05-22 | 2024-05-20 | 45.000 | 800 | +0 | 0.01% | 36,000 |
| 2024-05-21 | 2024-05-17 | 45.060 | 800 | +0 | 0.01% | 36,048 |
| 2024-05-20 | 2024-05-16 | 45.020 | 800 | +0 | 0.01% | 36,016 |
| 2024-05-17 | 2024-05-14 | 45.400 | 800 | +0 | 0.01% | 36,320 |
| 2024-05-16 | 2024-05-13 | 45.660 | 800 | +0 | 0.01% | 36,528 |
| 2024-05-14 | 2024-05-10 | 45.520 | 800 | +0 | 0.01% | 36,416 |
| 2024-05-13 | 2024-05-09 | 45.680 | 800 | +0 | 0.01% | 36,544 |
| 2024-05-10 | 2024-05-08 | 45.400 | 800 | +0 | 0.01% | 36,320 |
| 2024-05-09 | 2024-05-07 | 46.040 | 800 | +0 | 0.01% | 36,832 |
| 2024-05-08 | 2024-05-06 | 45.880 | 800 | +0 | 0.01% | 36,704 |
| 2024-05-07 | 2024-05-03 | 45.400 | 800 | +0 | 0.01% | 36,320 |
| 2024-05-06 | 2024-05-02 | 44.880 | 800 | +0 | 0.01% | 35,904 |
| 2024-05-03 | 2024-04-30 | 44.340 | 800 | +0 | 0.01% | 35,472 |
| 2024-05-02 | 2024-04-29 | 44.040 | 800 | +0 | 0.01% | 35,232 |
| 2024-04-30 | 2024-04-26 | 43.820 | 800 | +0 | 0.01% | 35,056 |
| 2024-04-29 | 2024-04-25 | 42.980 | 800 | +0 | 0.01% | 34,384 |
| 2024-04-26 | 2024-04-24 | 42.880 | 800 | +0 | 0.01% | 34,304 |
| 2024-04-25 | 2024-04-23 | 42.740 | 800 | +0 | 0.01% | 34,192 |
| 2024-04-24 | 2024-04-22 | 42.620 | 800 | +0 | 0.01% | 34,096 |
| 2024-04-23 | 2024-04-19 | 42.260 | 800 | +0 | 0.01% | 33,808 |
| 2024-04-22 | 2024-04-18 | 42.940 | 800 | +0 | 0.01% | 34,352 |
| 2024-04-19 | 2024-04-17 | 42.420 | 800 | +0 | 0.01% | 33,936 |
| 2024-04-18 | 2024-04-16 | 42.320 | 800 | +0 | 0.01% | 33,856 |
| 2024-04-17 | 2024-04-15 | 42.840 | 800 | +0 | 0.01% | 34,272 |
| 2024-04-16 | 2024-04-12 | 42.540 | 800 | +0 | 0.01% | 34,032 |
| 2024-04-15 | 2024-04-11 | 43.200 | 800 | +0 | 0.01% | 34,560 |
| 2024-04-12 | 2024-04-10 | 43.480 | 800 | +0 | 0.01% | 34,784 |
| 2024-04-11 | 2024-04-09 | 43.320 | 800 | +0 | 0.01% | 34,656 |
| 2024-04-10 | 2024-04-08 | 43.160 | 800 | +0 | 0.01% | 34,528 |
| 2024-04-09 | 2024-04-05 | 43.460 | 800 | +0 | 0.01% | 34,768 |
| 2024-04-08 | 2024-04-03 | 43.280 | 800 | +0 | 0.01% | 34,624 |
| 2024-04-05 | 2024-04-02 | 43.660 | 800 | +0 | 0.01% | 34,928 |
| 2024-04-03 | 2024-03-28 | 42.860 | 800 | +0 | 0.01% | 34,288 |
| 2024-04-02 | 2024-03-27 | 42.480 | 800 | +0 | 0.01% | 33,984 |
| 2024-03-28 | 2024-03-26 | 42.800 | 800 | +0 | 0.01% | 34,240 |
| 2024-03-27 | 2024-03-25 | 42.280 | 800 | +0 | 0.01% | 33,824 |
| 2024-03-26 | 2024-03-22 | 42.280 | 800 | +0 | 0.01% | 33,824 |
| 2024-03-25 | 2024-03-21 | 43.480 | 800 | +0 | 0.01% | 34,784 |
| 2024-03-22 | 2024-03-20 | 43.320 | 800 | +0 | 0.01% | 34,656 |
| 2024-03-21 | 2024-03-19 | 43.100 | 800 | +0 | 0.01% | 34,480 |
| 2024-03-20 | 2024-03-18 | 43.580 | 800 | +0 | 0.01% | 34,864 |
| 2024-03-19 | 2024-03-15 | 43.860 | 800 | +0 | 0.01% | 35,088 |
| 2024-03-18 | 2024-03-14 | 44.000 | 800 | +0 | 0.01% | 35,200 |
| 2024-03-15 | 2024-03-13 | 44.020 | 800 | +0 | 0.01% | 35,216 |
| 2024-03-14 | 2024-03-12 | 44.000 | 800 | +0 | 0.01% | 35,200 |
| 2024-03-13 | 2024-03-11 | 42.740 | 800 | +0 | 0.01% | 34,192 |
| 2024-03-12 | 2024-03-08 | 42.280 | 800 | +0 | 0.01% | 33,824 |
| 2024-03-11 | 2024-03-07 | 41.980 | 800 | +0 | 0.01% | 33,584 |
| 2024-03-08 | 2024-03-06 | 42.420 | 800 | +0 | 0.01% | 33,936 |
| 2024-03-07 | 2024-03-05 | 42.320 | 800 | +0 | 0.01% | 33,856 |
| 2024-03-06 | 2024-03-04 | 42.680 | 800 | +0 | 0.01% | 34,144 |
| 2024-03-05 | 2024-03-01 | 43.320 | 800 | +0 | 0.01% | 34,656 |
| 2024-03-04 | 2024-02-29 | 43.320 | 800 | +0 | 0.01% | 34,656 |
| 2024-03-01 | 2024-02-28 | 42.800 | 800 | +0 | 0.01% | 34,240 |
| 2024-02-29 | 2024-02-27 | 43.300 | 800 | +0 | 0.01% | 34,640 |
| 2024-02-28 | 2024-02-26 | 42.300 | 800 | +0 | 0.01% | 33,840 |
| 2024-02-27 | 2024-02-23 | 42.320 | 800 | +0 | 0.01% | 33,856 |
| 2024-02-26 | 2024-02-22 | 42.080 | 800 | +0 | 0.01% | 33,664 |
| 2024-02-23 | 2024-02-21 | 42.100 | 800 | +0 | 0.01% | 33,680 |
| 2024-02-22 | 2024-02-20 | 40.720 | 800 | +0 | 0.01% | 32,576 |
| 2024-02-21 | 2024-02-19 | 40.600 | 800 | +0 | 0.01% | 32,480 |
| 2024-02-20 | 2024-02-16 | 41.400 | 800 | +0 | 0.01% | 33,120 |
| 2024-02-19 | 2024-02-15 | 40.140 | 800 | +0 | 0.01% | 32,112 |
| 2024-02-16 | 2024-02-14 | 39.980 | 800 | +0 | 0.01% | 31,984 |
| 2024-02-15 | 2024-02-09 | 39.560 | 800 | +0 | 0.01% | 31,648 |
| 2024-02-14 | 2024-02-07 | 39.740 | 800 | +0 | 0.01% | 31,792 |
| 2024-02-08 | 2024-02-06 | 39.880 | 800 | +0 | 0.01% | 31,904 |
| 2024-02-07 | 2024-02-05 | 38.160 | 800 | +0 | 0.01% | 30,528 |
| 2024-02-06 | 2024-02-02 | 38.040 | 800 | +0 | 0.01% | 30,432 |
| 2024-02-05 | 2024-02-01 | 38.000 | 800 | +0 | 0.01% | 30,400 |
| 2024-02-02 | 2024-01-31 | 37.660 | 800 | +0 | 0.01% | 30,128 |
| 2024-02-01 | 2024-01-30 | 38.260 | 800 | +0 | 0.01% | 30,608 |
| 2024-01-31 | 2024-01-29 | 39.500 | 800 | +0 | 0.01% | 31,600 |
| 2024-01-30 | 2024-01-26 | 38.960 | 800 | +0 | 0.01% | 31,168 |
| 2024-01-29 | 2024-01-25 | 39.100 | 800 | +0 | 0.01% | 31,280 |
| 2024-01-26 | 2024-01-24 | 38.700 | 800 | +0 | 0.01% | 30,960 |
| 2024-01-25 | 2024-01-23 | 37.800 | 800 | +0 | 0.01% | 30,240 |
| 2024-01-24 | 2024-01-22 | 37.080 | 800 | +0 | 0.01% | 29,664 |
| 2024-01-23 | 2024-01-19 | 37.900 | 800 | +0 | 0.01% | 30,320 |
| 2024-01-22 | 2024-01-18 | 37.800 | 800 | +0 | 0.01% | 30,240 |
| 2024-01-19 | 2024-01-17 | 37.020 | 800 | +0 | 0.01% | 29,616 |
| 2024-01-18 | 2024-01-16 | 38.820 | 800 | +0 | 0.01% | 31,056 |
| 2024-01-17 | 2024-01-15 | 39.400 | 800 | +0 | 0.01% | 31,520 |
| 2024-01-16 | 2024-01-12 | 39.700 | 800 | +0 | 0.01% | 31,760 |
| 2024-01-15 | 2024-01-11 | 39.500 | 800 | +0 | 0.01% | 31,600 |
| 2024-01-12 | 2024-01-10 | 39.300 | 800 | +0 | 0.01% | 31,440 |
| 2024-01-11 | 2024-01-09 | 39.300 | 800 | +0 | 0.01% | 31,440 |
| 2024-01-10 | 2024-01-08 | 39.300 | 800 | +0 | 0.01% | 31,440 |
| 2024-01-09 | 2024-01-05 | 40.140 | 800 | +0 | 0.01% | 32,112 |
| 2024-01-08 | 2024-01-04 | 40.160 | 800 | +0 | 0.01% | 32,128 |
| 2024-01-05 | 2024-01-03 | 40.380 | 800 | +0 | 0.01% | 32,304 |
| 2024-01-04 | 2024-01-02 | 40.500 | 800 | +0 | 0.01% | 32,400 |
| 2024-01-03 | 2023-12-29 | 42.080 | 800 | +0 | 0.01% | 33,664 |
| 2024-01-02 | 2023-12-28 | 41.840 | 800 | +0 | 0.01% | 33,472 |
| 2023-12-29 | 2023-12-27 | 40.320 | 800 | +0 | 0.01% | 32,256 |
| 2023-12-28 | 2023-12-22 | 40.260 | 800 | +0 | 0.01% | 32,208 |
| 2023-12-27 | 2023-12-21 | 40.420 | 800 | +0 | 0.01% | 32,336 |
| 2023-12-22 | 2023-12-20 | 40.200 | 800 | +0 | 0.01% | 32,160 |
| 2023-12-21 | 2023-12-19 | 40.220 | 800 | +0 | 0.01% | 32,176 |
| 2023-12-20 | 2023-12-18 | 40.400 | 800 | +0 | 0.01% | 32,320 |
| 2023-12-19 | 2023-12-15 | 41.100 | 800 | +0 | 0.01% | 32,880 |
| 2023-12-18 | 2023-12-14 | 40.700 | 800 | +0 | 0.01% | 32,560 |
| 2023-12-15 | 2023-12-13 | 39.220 | 800 | +0 | 0.01% | 31,376 |
| 2023-12-14 | 2023-12-12 | 40.280 | 800 | +0 | 0.01% | 32,224 |
| 2023-12-13 | 2023-12-11 | 39.900 | 800 | +0 | 0.01% | 31,920 |
| 2023-12-12 | 2023-12-08 | 40.460 | 800 | +0 | 0.01% | 32,368 |
| 2023-12-11 | 2023-12-07 | 40.900 | 800 | +0 | 0.01% | 32,720 |
| 2023-12-08 | 2023-12-06 | 41.340 | 800 | +0 | 0.01% | 33,072 |
| 2023-12-07 | 2023-12-05 | 40.660 | 800 | +0 | 0.01% | 32,528 |
| 2023-12-06 | 2023-12-04 | 41.960 | 800 | +0 | 0.01% | 33,568 |
| 2023-12-05 | 2023-12-01 | 42.360 | 800 | +0 | 0.01% | 33,888 |
| 2023-12-04 | 2023-11-30 | 43.380 | 800 | +0 | 0.01% | 34,704 |
| 2023-12-01 | 2023-11-29 | 42.900 | 800 | +0 | 0.01% | 34,320 |
| 2023-11-30 | 2023-11-28 | 43.440 | 800 | +0 | 0.01% | 34,752 |
| 2023-11-29 | 2023-11-27 | 43.820 | 800 | +0 | 0.01% | 35,056 |
| 2023-11-28 | 2023-11-24 | 43.940 | 800 | +0 | 0.01% | 35,152 |
| 2023-11-27 | 2023-11-23 | 44.560 | 800 | +0 | 0.01% | 35,648 |
| 2023-11-24 | 2023-11-22 | 44.060 | 800 | +0 | 0.01% | 35,248 |
| 2023-11-23 | 2023-11-21 | 44.160 | 800 | +0 | 0.01% | 35,328 |
| 2023-11-22 | 2023-11-20 | 43.840 | 800 | +0 | 0.01% | 35,072 |
| 2023-11-21 | 2023-11-17 | 43.200 | 800 | +0 | 0.01% | 34,560 |
| 2023-11-20 | 2023-11-16 | 43.520 | 800 | +0 | 0.01% | 34,816 |
| 2023-11-17 | 2023-11-15 | 44.020 | 800 | +0 | 0.01% | 35,216 |
| 2023-11-16 | 2023-11-14 | 42.800 | 800 | +0 | 0.01% | 34,240 |
| 2023-11-15 | 2023-11-13 | 43.280 | 800 | +0 | 0.01% | 34,624 |
| 2023-11-14 | 2023-11-10 | 43.060 | 800 | +0 | 0.01% | 34,448 |
| 2023-11-13 | 2023-11-09 | 43.060 | 800 | +0 | 0.01% | 34,448 |
| 2023-11-10 | 2023-11-08 | 43.960 | 800 | +0 | 0.01% | 35,168 |
| 2023-11-09 | 2023-11-07 | 44.320 | 800 | +0 | 0.01% | 35,456 |
| 2023-11-08 | 2023-11-06 | 44.680 | 800 | +0 | 0.01% | 35,744 |
| 2023-11-07 | 2023-11-03 | 43.680 | 800 | +0 | 0.01% | 34,944 |
| 2023-11-06 | 2023-11-02 | 40.800 | 800 | +0 | 0.01% | 32,640 |
| 2023-11-03 | 2023-11-01 | 43.340 | 800 | +0 | 0.01% | 34,672 |
| 2023-11-02 | 2023-10-31 | 42.700 | 800 | +0 | 0.01% | 34,160 |
| 2023-11-01 | 2023-10-30 | 43.460 | 800 | +0 | 0.01% | 34,768 |
| 2023-10-31 | 2023-10-27 | 43.360 | 800 | +0 | 0.01% | 34,688 |
| 2023-10-30 | 2023-10-26 | 42.280 | 800 | +0 | 0.01% | 33,824 |
| 2023-10-27 | 2023-10-25 | 42.620 | 800 | +0 | 0.01% | 34,096 |
| 2023-10-26 | 2023-10-24 | 42.120 | 800 | +0 | 0.01% | 33,696 |
| 2023-10-25 | 2023-10-20 | 42.000 | 800 | +0 | 0.01% | 33,600 |
| 2023-10-24 | 2023-10-19 | 42.280 | 800 | +0 | 0.01% | 33,824 |
| 2023-10-20 | 2023-10-18 | 43.580 | 800 | +0 | 0.01% | 34,864 |
| 2023-10-19 | 2023-10-17 | 43.480 | 800 | +0 | 0.01% | 34,784 |
| 2023-10-18 | 2023-10-16 | 43.480 | 800 | +0 | 0.01% | 34,784 |
| 2023-10-17 | 2023-10-13 | 44.260 | 800 | +0 | 0.01% | 35,408 |
| 2023-10-16 | 2023-10-12 | 45.100 | 800 | +0 | 0.01% | 36,080 |
| 2023-10-13 | 2023-10-11 | 44.600 | 800 | +0 | 0.01% | 35,680 |
| 2023-10-12 | 2023-10-10 | 44.000 | 800 | +0 | 0.01% | 35,200 |
| 2023-10-11 | 2023-10-09 | 44.240 | 800 | +0 | 0.01% | 35,392 |
| 2023-10-10 | 2023-10-06 | 44.300 | 800 | +0 | 0.01% | 35,440 |
| 2023-10-09 | 2023-10-05 | 43.940 | 800 | +0 | 0.01% | 35,152 |
| 2023-10-06 | 2023-10-04 | 43.700 | 800 | +0 | 0.01% | 34,960 |
| 2023-10-05 | 2023-10-03 | 44.280 | 800 | +0 | 0.01% | 35,424 |
| 2023-10-04 | 2023-09-29 | 45.500 | 800 | +0 | 0.01% | 36,400 |
| 2023-10-03 | 2023-09-28 | 44.300 | 800 | +0 | 0.01% | 35,440 |
| 2023-09-29 | 2023-09-27 | 44.800 | 800 | +0 | 0.01% | 35,840 |
| 2023-09-28 | 2023-09-26 | 44.720 | 800 | +0 | 0.01% | 35,776 |
| 2023-09-27 | 2023-09-25 | 45.440 | 800 | +0 | 0.01% | 36,352 |
| 2023-09-26 | 2023-09-22 | 46.540 | 800 | +0 | 0.01% | 37,232 |
| 2023-09-25 | 2023-09-21 | 45.440 | 800 | +0 | 0.01% | 36,352 |
| 2023-09-22 | 2023-09-20 | 46.140 | 800 | +0 | 0.01% | 36,912 |
| 2023-09-21 | 2023-09-19 | 46.240 | 800 | +0 | 0.01% | 36,992 |
| 2023-09-20 | 2023-09-18 | 46.540 | 800 | +0 | 0.01% | 37,232 |
| 2023-09-19 | 2023-09-15 | 46.100 | 800 | +0 | 0.01% | 36,880 |
| 2023-09-18 | 2023-09-14 | 46.320 | 800 | +0 | 0.01% | 37,056 |
| 2023-09-15 | 2023-09-13 | 46.540 | 800 | +0 | 0.01% | 37,232 |
| 2023-09-14 | 2023-09-12 | 46.440 | 800 | +0 | 0.01% | 37,152 |
| 2023-09-13 | 2023-09-11 | 46.640 | 800 | +0 | 0.01% | 37,312 |
| 2023-09-12 | 2023-09-07 | 46.340 | 800 | +0 | 0.01% | 37,072 |
| 2023-09-11 | 2023-09-06 | 47.200 | 800 | +0 | 0.01% | 37,760 |
| 2023-09-07 | 2023-09-05 | 47.280 | 800 | +0 | 0.01% | 37,824 |
| 2023-09-06 | 2023-09-04 | 47.940 | 800 | +0 | 0.01% | 38,352 |
| 2023-09-05 | 2023-08-31 | 46.600 | 800 | +0 | 0.01% | 37,280 |
| 2023-09-04 | 2023-08-30 | 46.600 | 800 | +0 | 0.01% | 37,280 |
| 2023-08-31 | 2023-08-29 | 46.740 | 800 | +0 | 0.01% | 37,392 |
| 2023-08-30 | 2023-08-28 | 46.060 | 800 | +0 | 0.01% | 36,848 |
| 2023-08-29 | 2023-08-25 | 46.120 | 800 | +0 | 0.01% | 36,896 |
| 2023-08-28 | 2023-08-24 | 46.580 | 800 | +0 | 0.01% | 37,264 |
| 2023-08-25 | 2023-08-23 | 45.540 | 800 | +0 | 0.01% | 36,432 |
| 2023-08-24 | 2023-08-22 | 46.000 | 800 | +0 | 0.01% | 36,800 |
| 2023-08-23 | 2023-08-21 | 45.860 | 800 | +0 | 0.01% | 36,688 |
| 2023-08-22 | 2023-08-18 | 46.220 | 800 | +0 | 0.01% | 36,976 |
| 2023-08-21 | 2023-08-17 | 47.660 | 800 | +0 | 0.01% | 38,128 |
| 2023-08-18 | 2023-08-16 | 46.080 | 800 | +0 | 0.01% | 36,864 |
| 2023-08-17 | 2023-08-15 | 47.000 | 800 | +0 | 0.01% | 37,600 |
| 2023-08-16 | 2023-08-14 | 47.320 | 800 | +0 | 0.01% | 37,856 |
| 2023-08-15 | 2023-08-11 | 48.260 | 800 | +0 | 0.01% | 38,608 |
| 2023-08-14 | 2023-08-10 | 49.460 | 800 | +0 | 0.01% | 39,568 |
| 2023-08-11 | 2023-08-09 | 49.520 | 800 | +0 | 0.01% | 39,616 |
| 2023-08-10 | 2023-08-08 | 49.480 | 800 | +0 | 0.01% | 39,584 |
| 2023-08-09 | 2023-08-07 | 50.360 | 800 | +0 | 0.01% | 40,288 |
| 2023-08-08 | 2023-08-04 | 50.680 | 800 | +0 | 0.01% | 40,544 |
| 2023-08-07 | 2023-08-03 | 50.240 | 800 | +0 | 0.01% | 40,192 |
| 2023-08-04 | 2023-08-02 | 50.180 | 800 | +0 | 0.01% | 40,144 |
| 2023-08-03 | 2023-08-01 | 50.740 | 800 | +0 | 0.01% | 40,592 |
| 2023-08-02 | 2023-07-31 | 51.400 | 800 | +0 | 0.01% | 41,120 |
| 2023-08-01 | 2023-07-28 | 50.720 | 800 | +0 | 0.01% | 40,576 |
| 2023-07-31 | 2023-07-27 | 49.100 | 800 | +0 | 0.01% | 39,280 |
| 2023-07-28 | 2023-07-26 | 48.320 | 800 | +0 | 0.01% | 38,656 |
| 2023-07-27 | 2023-07-25 | 48.640 | 800 | +0 | 0.01% | 38,912 |
| 2023-07-26 | 2023-07-24 | 46.200 | 800 | +0 | 0.01% | 36,960 |
| 2023-07-25 | 2023-07-21 | 46.980 | 800 | +0 | 0.01% | 37,584 |
| 2023-07-24 | 2023-07-20 | 46.700 | 800 | +0 | 0.01% | 37,360 |
| 2023-07-21 | 2023-07-19 | 46.700 | 800 | +0 | 0.01% | 37,360 |
| 2023-07-20 | 2023-07-18 | 47.000 | 800 | +0 | 0.01% | 37,600 |
| 2023-07-19 | 2023-07-14 | 47.520 | 800 | +0 | 0.01% | 38,016 |
| 2023-07-18 | 2023-07-13 | 47.480 | 800 | +0 | 0.01% | 37,984 |
| 2023-07-14 | 2023-07-12 | 46.560 | 800 | +0 | 0.01% | 37,248 |
| 2023-07-13 | 2023-07-11 | 46.500 | 800 | +0 | 0.01% | 37,200 |
| 2023-07-12 | 2023-07-10 | 45.640 | 800 | +0 | 0.01% | 36,512 |
| 2023-07-11 | 2023-07-07 | 45.220 | 800 | +0 | 0.01% | 36,176 |
| 2023-07-10 | 2023-07-06 | 45.740 | 800 | +0 | 0.01% | 36,592 |
| 2023-07-07 | 2023-07-05 | 46.380 | 800 | +0 | 0.01% | 37,104 |
| 2023-07-06 | 2023-07-04 | 47.280 | 800 | +0 | 0.01% | 37,824 |
| 2023-07-05 | 2023-07-03 | 46.820 | 800 | +0 | 0.01% | 37,456 |
| 2023-07-04 | 2023-06-30 | 45.720 | 800 | +0 | 0.01% | 36,576 |
| 2023-07-03 | 2023-06-29 | 45.680 | 800 | +0 | 0.01% | 36,544 |
| 2023-06-30 | 2023-06-28 | 46.620 | 800 | +0 | 0.01% | 37,296 |
| 2023-06-29 | 2023-06-27 | 46.460 | 800 | +0 | 0.01% | 37,168 |
| 2023-06-28 | 2023-06-26 | 45.960 | 800 | +0 | 0.01% | 36,768 |
| 2023-06-27 | 2023-06-23 | 46.100 | 800 | +0 | 0.01% | 36,880 |
| 2023-06-26 | 2023-06-21 | 46.920 | 800 | +0 | 0.01% | 37,536 |
| 2023-06-23 | 2023-06-20 | 47.840 | 800 | +0 | 0.01% | 38,272 |
| 2023-06-21 | 2023-06-19 | 48.440 | 800 | +0 | 0.01% | 38,752 |
| 2023-06-20 | 2023-06-16 | 49.320 | 800 | +0 | 0.01% | 39,456 |
| 2023-06-19 | 2023-06-15 | 49.060 | 800 | +0 | 0.01% | 39,248 |
| 2023-06-16 | 2023-06-14 | 47.640 | 800 | +0 | 0.01% | 38,112 |
| 2023-06-15 | 2023-06-13 | 47.300 | 800 | +0 | 0.01% | 37,840 |
| 2023-06-14 | 2023-06-12 | 47.140 | 800 | +0 | 0.01% | 37,712 |
| 2023-06-13 | 2023-06-09 | 46.620 | 800 | +0 | 0.01% | 37,296 |
| 2023-06-12 | 2023-06-08 | 46.340 | 800 | +0 | 0.01% | 37,072 |
| 2023-06-09 | 2023-06-07 | 46.380 | 800 | +0 | 0.01% | 37,104 |
| 2023-06-08 | 2023-06-06 | 46.240 | 800 | +0 | 0.01% | 36,992 |
| 2023-06-07 | 2023-06-05 | 46.380 | 800 | +0 | 0.01% | 37,104 |
| 2023-06-06 | 2023-06-02 | 46.380 | 800 | +0 | 0.01% | 37,104 |
| 2023-06-05 | 2023-06-01 | 44.580 | 800 | +0 | 0.01% | 35,664 |
| 2023-06-02 | 2023-05-31 | 44.580 | 800 | +0 | 0.01% | 35,664 |
| 2023-06-01 | 2023-05-30 | 45.540 | 800 | +0 | 0.01% | 36,432 |
| 2023-05-31 | 2023-05-29 | 45.640 | 800 | +0 | 0.01% | 36,512 |
| 2023-05-30 | 2023-05-25 | 46.460 | 800 | +0 | 0.01% | 37,168 |
| 2023-05-29 | 2023-05-24 | 47.300 | 800 | +0 | 0.01% | 37,840 |
| 2023-05-25 | 2023-05-23 | 48.160 | 800 | +0 | 0.01% | 38,528 |
| 2023-05-24 | 2023-05-22 | 49.080 | 800 | +0 | 0.01% | 39,264 |
| 2023-05-23 | 2023-05-19 | 48.000 | 800 | +0 | 0.01% | 38,400 |
| 2023-05-22 | 2023-05-18 | 48.000 | 800 | +0 | 0.01% | 38,400 |
| 2023-05-19 | 2023-05-17 | 47.980 | 800 | +0 | 0.01% | 38,384 |
| 2023-05-18 | 2023-05-16 | 49.320 | 800 | +0 | 0.01% | 39,456 |
| 2023-05-17 | 2023-05-15 | 49.640 | 800 | +0 | 0.01% | 39,712 |
| 2023-05-16 | 2023-05-12 | 49.000 | 800 | +0 | 0.01% | 39,200 |
| 2023-05-15 | 2023-05-11 | 49.320 | 800 | +0 | 0.01% | 39,456 |
| 2023-05-12 | 2023-05-10 | 49.580 | 800 | +0 | 0.01% | 39,664 |
| 2023-05-11 | 2023-05-09 | 49.500 | 800 | +0 | 0.01% | 39,600 |
| 2023-05-10 | 2023-05-08 | 50.480 | 800 | +0 | 0.01% | 40,384 |
| 2023-05-09 | 2023-05-05 | 50.580 | 800 | +0 | 0.01% | 40,464 |
| 2023-05-08 | 2023-05-04 | 50.880 | 800 | +0 | 0.01% | 40,704 |
| 2023-05-05 | 2023-05-03 | 50.800 | 800 | +0 | 0.01% | 40,640 |
| 2023-05-04 | 2023-05-02 | 51.160 | 800 | +0 | 0.01% | 40,928 |
| 2023-05-03 | 2023-04-28 | 51.140 | 800 | +0 | 0.01% | 40,912 |
| 2023-05-02 | 2023-04-27 | 50.900 | 800 | +0 | 0.01% | 40,720 |
| 2023-04-28 | 2023-04-26 | 50.500 | 800 | +0 | 0.01% | 40,400 |
| 2023-04-27 | 2023-04-25 | 50.100 | 800 | +0 | 0.01% | 40,080 |
| 2023-04-26 | 2023-04-24 | 50.840 | 800 | +0 | 0.01% | 40,672 |
| 2023-04-25 | 2023-04-21 | 51.300 | 800 | +0 | 0.01% | 41,040 |
| 2023-04-24 | 2023-04-20 | 52.120 | 800 | +0 | 0.01% | 41,696 |
| 2023-04-21 | 2023-04-19 | 52.320 | 800 | +0 | 0.01% | 41,856 |
| 2023-04-20 | 2023-04-18 | 52.620 | 800 | +0 | 0.01% | 42,096 |
| 2023-04-19 | 2023-04-17 | 52.940 | 800 | +0 | 0.01% | 42,352 |
| 2023-04-18 | 2023-04-14 | 52.460 | 800 | +0 | 0.01% | 41,968 |
| 2023-04-17 | 2023-04-13 | 52.320 | 800 | +0 | 0.01% | 41,856 |
| 2023-04-14 | 2023-04-12 | 52.200 | 800 | +0 | 0.01% | 41,760 |
| 2023-04-13 | 2023-04-11 | 52.880 | 800 | +0 | 0.01% | 42,304 |
| 2023-04-12 | 2023-04-06 | 53.260 | 800 | +0 | 0.01% | 42,608 |
| 2023-04-11 | 2023-04-04 | 54.040 | 800 | +0 | 0.01% | 43,232 |
| 2023-04-06 | 2023-04-03 | 54.140 | 800 | +0 | 0.01% | 43,312 |
| 2023-04-04 | 2023-03-31 | 54.840 | 800 | +0 | 0.01% | 43,872 |
| 2023-04-03 | 2023-03-30 | 54.160 | 800 | +0 | 0.01% | 43,328 |
| 2023-03-31 | 2023-03-29 | 53.740 | 800 | +0 | 0.01% | 42,992 |
| 2023-03-30 | 2023-03-28 | 53.300 | 800 | +0 | 0.01% | 42,640 |
| 2023-03-29 | 2023-03-27 | 52.920 | 800 | +0 | 0.01% | 42,336 |
| 2023-03-28 | 2023-03-24 | 53.900 | 800 | +0 | 0.01% | 43,120 |
| 2023-03-27 | 2023-03-23 | 54.160 | 800 | +0 | 0.01% | 43,328 |
| 2023-03-24 | 2023-03-22 | 53.300 | 800 | +0 | 0.01% | 42,640 |
| 2023-03-23 | 2023-03-21 | 53.280 | 800 | +0 | 0.01% | 42,624 |
| 2023-03-22 | 2023-03-20 | 51.720 | 800 | +0 | 0.01% | 41,376 |
| 2023-03-21 | 2023-03-17 | 52.940 | 800 | +0 | 0.01% | 42,352 |
| 2023-03-20 | 2023-03-16 | 52.820 | 800 | +0 | 0.01% | 42,256 |
| 2023-03-17 | 2023-03-15 | 53.360 | 800 | +0 | 0.01% | 42,688 |
| 2023-03-16 | 2023-03-14 | 53.060 | 800 | +0 | 0.01% | 42,448 |
| 2023-03-15 | 2023-03-13 | 53.860 | 800 | +0 | 0.01% | 43,088 |
| 2023-03-14 | 2023-03-10 | 52.560 | 800 | +0 | 0.01% | 42,048 |
| 2023-03-13 | 2023-03-09 | 53.700 | 800 | +0 | 0.01% | 42,960 |
| 2023-03-10 | 2023-03-08 | 53.900 | 800 | +0 | 0.01% | 43,120 |
| 2023-03-09 | 2023-03-07 | 54.960 | 800 | +0 | 0.01% | 43,968 |
| 2023-03-08 | 2023-03-06 | 55.820 | 800 | +0 | 0.01% | 44,656 |
| 2023-03-07 | 2023-03-03 | 56.100 | 800 | +0 | 0.01% | 44,880 |
| 2023-03-06 | 2023-03-02 | 55.780 | 800 | +0 | 0.01% | 44,624 |
| 2023-03-03 | 2023-03-01 | 56.460 | 800 | +0 | 0.01% | 45,168 |
| 2023-03-02 | 2023-02-28 | 54.620 | 800 | +0 | 0.01% | 43,696 |
| 2023-03-01 | 2023-02-27 | 54.800 | 800 | +0 | 0.01% | 43,840 |
| 2023-02-28 | 2023-02-24 | 54.840 | 800 | +0 | 0.01% | 43,872 |
| 2023-02-27 | 2023-02-23 | 55.840 | 800 | +0 | 0.01% | 44,672 |
| 2023-02-24 | 2023-02-22 | 56.240 | 800 | +0 | 0.01% | 44,992 |
| 2023-02-23 | 2023-02-21 | 56.760 | 800 | +0 | 0.01% | 45,408 |
| 2023-02-22 | 2023-02-20 | 57.400 | 800 | +0 | 0.01% | 45,920 |
| 2023-02-21 | 2023-02-17 | 57.600 | 800 | +0 | 0.01% | 46,080 |
| 2023-02-20 | 2023-02-16 | 57.200 | 800 | +0 | 0.01% | 45,760 |
| 2023-02-17 | 2023-02-15 | 57.180 | 800 | +0 | 0.01% | 45,744 |
| 2023-02-16 | 2023-02-14 | 58.340 | 800 | +0 | 0.01% | 46,672 |
| 2023-02-15 | 2023-02-13 | 58.560 | 800 | +0 | 0.01% | 46,848 |
| 2023-02-14 | 2023-02-10 | 57.480 | 800 | +0 | 0.01% | 45,984 |
| 2023-02-13 | 2023-02-09 | 58.100 | 800 | +0 | 0.01% | 46,480 |
| 2023-02-10 | 2023-02-08 | 57.160 | 800 | +0 | 0.01% | 45,728 |
| 2023-02-09 | 2023-02-07 | 57.460 | 800 | +0 | 0.01% | 45,968 |
| 2023-02-08 | 2023-02-06 | 56.820 | 800 | +0 | 0.01% | 45,456 |
| 2023-02-07 | 2023-02-03 | 58.200 | 800 | +0 | 0.01% | 46,560 |
| 2023-02-06 | 2023-02-02 | 59.220 | 800 | +0 | 0.01% | 47,376 |
| 2023-02-03 | 2023-02-01 | 59.000 | 800 | +0 | 0.01% | 47,200 |
| 2023-02-02 | 2023-01-31 | 58.480 | 800 | +0 | 0.01% | 46,784 |
| 2023-02-01 | 2023-01-30 | 58.880 | 800 | +0 | 0.01% | 47,104 |
| 2023-01-31 | 2023-01-27 | 60.180 | 800 | +0 | 0.01% | 48,144 |
| 2023-01-30 | 2023-01-26 | 59.480 | 800 | +0 | 0.01% | 47,584 |
| 2023-01-27 | 2023-01-20 | 57.640 | 800 | +0 | 0.01% | 46,112 |
| 2023-01-26 | 2023-01-19 | 57.160 | 800 | +0 | 0.01% | 45,728 |
| 2023-01-20 | 2023-01-18 | 57.200 | 800 | +0 | 0.01% | 45,760 |
| 2023-01-19 | 2023-01-17 | 57.660 | 800 | +0 | 0.01% | 46,128 |
| 2023-01-18 | 2023-01-16 | 58.480 | 800 | +0 | 0.01% | 46,784 |
| 2023-01-17 | 2023-01-13 | 57.700 | 800 | +0 | 0.01% | 46,160 |
| 2023-01-16 | 2023-01-12 | 56.380 | 800 | +0 | 0.01% | 45,104 |
| 2023-01-13 | 2023-01-11 | 56.600 | 800 | +0 | 0.01% | 45,280 |
| 2023-01-12 | 2023-01-10 | 56.300 | 800 | +0 | 0.01% | 45,040 |
| 2023-01-11 | 2023-01-09 | 55.940 | 800 | +0 | 0.01% | 44,752 |
| 2023-01-10 | 2023-01-06 | 55.060 | 800 | +0 | 0.01% | 44,048 |
| 2023-01-09 | 2023-01-05 | 54.720 | 800 | +0 | 0.01% | 43,776 |
| 2023-01-06 | 2023-01-04 | 53.340 | 800 | +0 | 0.01% | 42,672 |
| 2023-01-05 | 2023-01-03 | 53.660 | 800 | +0 | 0.01% | 42,928 |
| 2023-01-04 | 2022-12-30 | 52.480 | 800 | +0 | 0.01% | 41,984 |
| 2023-01-03 | 2022-12-29 | 51.640 | 800 | +0 | 0.01% | 41,312 |
| 2022-12-30 | 2022-12-28 | 52.080 | 800 | +0 | 0.01% | 41,664 |
| 2022-12-29 | 2022-12-23 | 51.940 | 800 | +0 | 0.01% | 41,552 |
| 2022-12-28 | 2022-12-22 | 52.180 | 800 | +0 | 0.01% | 41,744 |
| 2022-12-23 | 2022-12-21 | 50.900 | 800 | +0 | 0.01% | 40,720 |
| 2022-12-22 | 2022-12-20 | 50.380 | 800 | +0 | 0.01% | 40,304 |
| 2022-12-21 | 2022-12-19 | 51.700 | 800 | +0 | 0.01% | 41,360 |
| 2022-12-20 | 2022-12-16 | 52.280 | 800 | +0 | 0.01% | 41,824 |
| 2022-12-19 | 2022-12-15 | 52.200 | 800 | +0 | 0.01% | 41,760 |
| 2022-12-16 | 2022-12-14 | 53.120 | 800 | +0 | 0.01% | 42,496 |
| 2022-12-15 | 2022-12-13 | 52.300 | 800 | +0 | 0.01% | 41,840 |
| 2022-12-14 | 2022-12-12 | 52.220 | 800 | +0 | 0.01% | 41,776 |
| 2022-12-13 | 2022-12-09 | 53.920 | 800 | +0 | 0.01% | 43,136 |
| 2022-12-12 | 2022-12-08 | 52.660 | 800 | +0 | 0.01% | 42,128 |
| 2022-12-09 | 2022-12-07 | 51.400 | 800 | +0 | 0.01% | 41,120 |
| 2022-12-08 | 2022-12-06 | 52.000 | 800 | +0 | 0.01% | 41,600 |
| 2022-12-07 | 2022-12-05 | 51.820 | 800 | +0 | 0.01% | 41,456 |
| 2022-12-06 | 2022-12-02 | 49.760 | 800 | +0 | 0.01% | 39,808 |
| 2022-12-05 | 2022-12-01 | 49.760 | 800 | +0 | 0.01% | 39,808 |
| 2022-12-02 | 2022-11-30 | 48.880 | 800 | +0 | 0.01% | 39,104 |
| 2022-12-01 | 2022-11-29 | 47.860 | 800 | +0 | 0.01% | 38,288 |
| 2022-11-30 | 2022-11-28 | 45.120 | 800 | +0 | 0.01% | 36,096 |
| 2022-11-29 | 2022-11-25 | 45.400 | 800 | +0 | 0.01% | 36,320 |
| 2022-11-28 | 2022-11-24 | 45.700 | 800 | +0 | 0.01% | 36,560 |
| 2022-11-25 | 2022-11-23 | 45.960 | 800 | +0 | 0.01% | 36,768 |
| 2022-11-24 | 2022-11-22 | 45.900 | 800 | +0 | 0.01% | 36,720 |
| 2022-11-23 | 2022-11-21 | 46.380 | 800 | +0 | 0.01% | 37,104 |
| 2022-11-22 | 2022-11-18 | 47.720 | 800 | +0 | 0.01% | 38,176 |
| 2022-11-21 | 2022-11-17 | 47.840 | 800 | +0 | 0.01% | 38,272 |
| 2022-11-18 | 2022-11-16 | 48.540 | 800 | +0 | 0.01% | 38,832 |
| 2022-11-17 | 2022-11-15 | 49.260 | 800 | +0 | 0.01% | 39,408 |
| 2022-11-16 | 2022-11-14 | 48.220 | 800 | +0 | 0.01% | 38,576 |
| 2022-11-15 | 2022-11-11 | 47.500 | 800 | +0 | 0.01% | 38,000 |
| 2022-11-14 | 2022-11-10 | 43.820 | 800 | +0 | 0.01% | 35,056 |
| 2022-11-11 | 2022-11-09 | 44.400 | 800 | +0 | 0.01% | 35,520 |
| 2022-11-10 | 2022-11-08 | 44.880 | 800 | +0 | 0.01% | 35,904 |
| 2022-11-09 | 2022-11-07 | 45.400 | 800 | +0 | 0.01% | 36,320 |
| 2022-11-08 | 2022-11-04 | 44.900 | 800 | +0 | 0.01% | 35,920 |
| 2022-11-07 | 2022-11-03 | 42.040 | 800 | +0 | 0.01% | 33,632 |
| 2022-11-04 | 2022-11-02 | 43.660 | 800 | +0 | 0.01% | 34,928 |
| 2022-11-03 | 2022-11-01 | 41.620 | 800 | +0 | 0.01% | 33,296 |
| 2022-11-02 | 2022-10-31 | 39.300 | 800 | +0 | 0.01% | 31,440 |
| 2022-11-01 | 2022-10-28 | 40.040 | 800 | +0 | 0.01% | 32,032 |
| 2022-10-31 | 2022-10-27 | 41.680 | 800 | +0 | 0.01% | 33,344 |
| 2022-10-28 | 2022-10-26 | 42.080 | 800 | +0 | 0.01% | 33,664 |
| 2022-10-27 | 2022-10-25 | 41.300 | 800 | +0 | 0.01% | 33,040 |
| 2022-10-26 | 2022-10-24 | 41.460 | 800 | +0 | 0.01% | 33,168 |
| 2022-10-25 | 2022-10-21 | 44.000 | 800 | +0 | 0.01% | 35,200 |
| 2022-10-24 | 2022-10-20 | 44.300 | 800 | +0 | 0.01% | 35,440 |
| 2022-10-21 | 2022-10-19 | 45.140 | 800 | +0 | 0.01% | 36,112 |
| 2022-10-20 | 2022-10-18 | 46.840 | 800 | +0 | 0.01% | 37,472 |
| 2022-10-19 | 2022-10-17 | 46.580 | 800 | +0 | 0.01% | 37,264 |
| 2022-10-18 | 2022-10-14 | 46.740 | 800 | +0 | 0.01% | 37,392 |
| 2022-10-17 | 2022-10-13 | 45.820 | 800 | +0 | 0.01% | 36,656 |
| 2022-10-14 | 2022-10-12 | 46.820 | 800 | +0 | 0.01% | 37,456 |
| 2022-10-13 | 2022-10-11 | 46.980 | 800 | +0 | 0.01% | 37,584 |
| 2022-10-12 | 2022-10-10 | 47.980 | 800 | +0 | 0.01% | 38,384 |
| 2022-10-11 | 2022-10-07 | 50.720 | 800 | +0 | 0.01% | 40,576 |
| 2022-10-10 | 2022-10-06 | 52.000 | 800 | +0 | 0.01% | 41,600 |
| 2022-10-07 | 2022-10-05 | 52.400 | 800 | +0 | 0.01% | 41,920 |
| 2022-10-06 | 2022-10-03 | 48.800 | 800 | +0 | 0.01% | 39,040 |
| 2022-10-05 | 2022-09-30 | 49.400 | 800 | -200 | 0.01% | 39,520 |
| 2021-06-24 | 2021-06-22 | 80.800 | 1,000 | -150 | 0.01% | 80,800 |
| 2021-06-22 | 2021-06-18 | 80.400 | 1,150 | +400 | 0.01% | 92,460 |
| 2021-06-18 | 2021-06-16 | 81.600 | 750 | -500 | 0.00% | 61,200 |
| 2021-06-17 | 2021-06-15 | 82.520 | 1,250 | -500 | 0.01% | 103,150 |
| 2021-06-10 | 2021-06-08 | 82.940 | 1,750 | +400 | 0.01% | 145,145 |
| 2021-06-02 | 2021-05-31 | 87.980 | 1,350 | -200 | 0.01% | 118,773 |
| 2021-04-29 | 2021-04-27 | 84.640 | 1,550 | -200 | 0.01% | 131,192 |
| 2021-03-04 | 2021-03-02 | 86.000 | 1,750 | +50 | 0.01% | 150,500 |
| 2021-02-24 | 2021-02-22 | 90.600 | 1,700 | +50 | 0.01% | 154,020 |
| 2021-02-22 | 2021-02-18 | 95.080 | 1,650 | +200 | 0.01% | 156,882 |
| 2021-02-17 | 2021-02-11 | 97.860 | 1,450 | -400 | 0.01% | 141,897 |
| 2021-02-10 | 2021-02-08 | 92.220 | 1,850 | +400 | 0.01% | 170,607 |
| 2021-02-09 | 2021-02-05 | 91.300 | 1,450 | -200 | 0.01% | 132,385 |
| 2021-01-28 | 2021-01-26 | 87.280 | 1,650 | +50 | 0.01% | 144,012 |
| 2021-01-19 | 2021-01-15 | 84.700 | 1,600 | +50 | 0.01% | 135,520 |
| 2021-01-15 | 2021-01-13 | 87.300 | 1,550 | +50 | 0.01% | 135,315 |
| 2021-01-12 | 2021-01-08 | 88.400 | 1,500 | +200 | 0.01% | 132,600 |
| 2021-01-07 | 2021-01-05 | 88.300 | 1,300 | +100 | 0.01% | 114,790 |
| 2020-12-29 | 2020-12-24 | 80.800 | 1,200 | +100 | 0.01% | 96,960 |
| 2020-12-22 | 2020-12-18 | 78.500 | 1,100 | +900 | 0.01% | 86,350 |
| 2020-08-03 | 2020-07-30 | 66.920 | 200 | +200 | 0.00% | 13,384 |
| 2020-02-19 | 2020-02-17 | 53.900 | 0 | -1,800 | ||
| 2020-02-17 | 2020-02-13 | 52.950 | 1,800 | -2,000 | 0.02% | 95,310 |
| 2020-02-11 | 2020-02-07 | 52.100 | 3,800 | +450 | 0.05% | 197,980 |
| 2020-02-10 | 2020-02-06 | 53.950 | 3,350 | +3,350 | 0.04% | 180,732 |
| 2020-01-21 | 2020-01-17 | 57.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy