History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.300 | 550 | +0 | 0.01% | 26,565 |
| 2025-10-13 | 2025-10-09 | 48.380 | 550 | +0 | 0.01% | 26,609 |
| 2025-10-10 | 2025-10-08 | 48.400 | 550 | +0 | 0.01% | 26,620 |
| 2025-10-09 | 2025-10-06 | 48.640 | 550 | +0 | 0.01% | 26,752 |
| 2025-10-08 | 2025-10-03 | 49.120 | 550 | +0 | 0.01% | 27,016 |
| 2025-10-06 | 2025-10-02 | 49.700 | 550 | +0 | 0.01% | 27,335 |
| 2025-10-03 | 2025-09-30 | 49.640 | 550 | +0 | 0.01% | 27,302 |
| 2025-10-02 | 2025-09-29 | 49.320 | 550 | +0 | 0.01% | 27,126 |
| 2025-09-30 | 2025-09-26 | 49.000 | 550 | +0 | 0.01% | 26,950 |
| 2025-09-29 | 2025-09-25 | 49.160 | 550 | +0 | 0.01% | 27,038 |
| 2025-09-26 | 2025-09-24 | 49.360 | 550 | +0 | 0.01% | 27,148 |
| 2025-09-25 | 2025-09-23 | 49.080 | 550 | +0 | 0.01% | 26,994 |
| 2025-09-24 | 2025-09-22 | 49.580 | 550 | +0 | 0.01% | 27,269 |
| 2025-09-23 | 2025-09-19 | 50.220 | 550 | +0 | 0.01% | 27,621 |
| 2025-09-22 | 2025-09-18 | 50.120 | 550 | +0 | 0.01% | 27,566 |
| 2025-09-19 | 2025-09-17 | 50.060 | 550 | +0 | 0.01% | 27,533 |
| 2025-09-18 | 2025-09-16 | 49.460 | 550 | +0 | 0.01% | 27,203 |
| 2025-09-17 | 2025-09-15 | 49.500 | 550 | +0 | 0.01% | 27,225 |
| 2025-09-16 | 2025-09-12 | 49.600 | 550 | +0 | 0.01% | 27,280 |
| 2025-09-15 | 2025-09-11 | 49.460 | 550 | +0 | 0.01% | 27,203 |
| 2025-09-12 | 2025-09-10 | 49.740 | 550 | +0 | 0.01% | 27,357 |
| 2025-09-11 | 2025-09-09 | 49.560 | 550 | +0 | 0.01% | 27,258 |
| 2025-09-10 | 2025-09-08 | 49.820 | 550 | +0 | 0.01% | 27,401 |
| 2025-09-09 | 2025-09-05 | 49.380 | 550 | +0 | 0.01% | 27,159 |
| 2025-09-08 | 2025-09-04 | 48.840 | 550 | +0 | 0.01% | 26,862 |
| 2025-09-05 | 2025-09-03 | 49.300 | 550 | +0 | 0.01% | 27,115 |
| 2025-09-04 | 2025-09-02 | 49.560 | 550 | +0 | 0.01% | 27,258 |
| 2025-09-03 | 2025-09-01 | 49.680 | 550 | +0 | 0.01% | 27,324 |
| 2025-09-02 | 2025-08-29 | 49.720 | 550 | +0 | 0.01% | 27,346 |
| 2025-09-01 | 2025-08-28 | 48.540 | 550 | +0 | 0.01% | 26,697 |
| 2025-08-29 | 2025-08-27 | 48.480 | 550 | +0 | 0.01% | 26,664 |
| 2025-08-28 | 2025-08-26 | 49.540 | 550 | +0 | 0.01% | 27,247 |
| 2025-08-27 | 2025-08-25 | 49.360 | 550 | +0 | 0.01% | 27,148 |
| 2025-08-26 | 2025-08-22 | 48.280 | 550 | +0 | 0.01% | 26,554 |
| 2025-08-25 | 2025-08-21 | 47.960 | 550 | +0 | 0.01% | 26,378 |
| 2025-08-22 | 2025-08-20 | 47.840 | 550 | +0 | 0.01% | 26,312 |
| 2025-08-21 | 2025-08-19 | 47.000 | 550 | +0 | 0.01% | 25,850 |
| 2025-08-20 | 2025-08-18 | 46.920 | 550 | +0 | 0.01% | 25,806 |
| 2025-08-19 | 2025-08-15 | 46.540 | 550 | +0 | 0.01% | 25,597 |
| 2025-08-18 | 2025-08-14 | 46.800 | 550 | +0 | 0.01% | 25,740 |
| 2025-08-15 | 2025-08-13 | 46.520 | 550 | +0 | 0.01% | 25,586 |
| 2025-08-14 | 2025-08-12 | 46.400 | 550 | +0 | 0.01% | 25,520 |
| 2025-08-13 | 2025-08-11 | 46.100 | 550 | +0 | 0.01% | 25,355 |
| 2025-08-12 | 2025-08-08 | 46.280 | 550 | +0 | 0.01% | 25,454 |
| 2025-08-11 | 2025-08-07 | 46.500 | 550 | +0 | 0.01% | 25,575 |
| 2025-08-08 | 2025-08-06 | 46.260 | 550 | +0 | 0.01% | 25,443 |
| 2025-08-07 | 2025-08-05 | 46.460 | 550 | +0 | 0.01% | 25,553 |
| 2025-08-06 | 2025-08-04 | 45.960 | 550 | +0 | 0.01% | 25,278 |
| 2025-08-05 | 2025-08-01 | 45.500 | 550 | +0 | 0.01% | 25,025 |
| 2025-08-04 | 2025-07-31 | 45.780 | 550 | +0 | 0.01% | 25,179 |
| 2025-08-01 | 2025-07-30 | 46.780 | 550 | +0 | 0.01% | 25,729 |
| 2025-07-31 | 2025-07-29 | 47.200 | 550 | +0 | 0.01% | 25,960 |
| 2025-07-30 | 2025-07-28 | 47.000 | 550 | +0 | 0.01% | 25,850 |
| 2025-07-29 | 2025-07-25 | 47.400 | 550 | +0 | 0.01% | 26,070 |
| 2025-07-28 | 2025-07-24 | 47.900 | 550 | +0 | 0.01% | 26,345 |
| 2025-07-25 | 2025-07-23 | 47.600 | 550 | +0 | 0.01% | 26,180 |
| 2025-07-24 | 2025-07-22 | 47.420 | 550 | +0 | 0.01% | 26,081 |
| 2025-07-23 | 2025-07-21 | 47.140 | 550 | +0 | 0.01% | 25,927 |
| 2025-07-22 | 2025-07-18 | 47.100 | 550 | +0 | 0.01% | 25,905 |
| 2025-07-21 | 2025-07-17 | 46.660 | 550 | +0 | 0.01% | 25,663 |
| 2025-07-18 | 2025-07-16 | 46.480 | 550 | +0 | 0.01% | 25,564 |
| 2025-07-17 | 2025-07-15 | 46.460 | 550 | +0 | 0.01% | 25,553 |
| 2025-07-16 | 2025-07-14 | 46.500 | 550 | +0 | 0.01% | 25,575 |
| 2025-07-15 | 2025-07-11 | 46.400 | 550 | +0 | 0.01% | 25,520 |
| 2025-07-14 | 2025-07-10 | 46.440 | 550 | +0 | 0.01% | 25,542 |
| 2025-07-11 | 2025-07-09 | 46.300 | 550 | +0 | 0.01% | 25,465 |
| 2025-07-10 | 2025-07-08 | 46.400 | 550 | +0 | 0.01% | 25,520 |
| 2025-07-09 | 2025-07-07 | 45.940 | 550 | +0 | 0.01% | 25,267 |
| 2025-07-08 | 2025-07-04 | 45.980 | 550 | +0 | 0.01% | 25,289 |
| 2025-07-07 | 2025-07-03 | 45.660 | 550 | +0 | 0.01% | 25,113 |
| 2025-07-04 | 2025-07-02 | 46.000 | 550 | +0 | 0.01% | 25,300 |
| 2025-07-03 | 2025-06-30 | 45.900 | 550 | +0 | 0.01% | 25,245 |
| 2025-07-02 | 2025-06-27 | 45.840 | 550 | +0 | 0.01% | 25,212 |
| 2025-06-30 | 2025-06-26 | 45.880 | 550 | +0 | 0.01% | 25,234 |
| 2025-06-27 | 2025-06-25 | 45.820 | 550 | +0 | 0.01% | 25,201 |
| 2025-06-26 | 2025-06-24 | 45.560 | 550 | +0 | 0.01% | 25,058 |
| 2025-06-25 | 2025-06-23 | 44.440 | 550 | +0 | 0.01% | 24,442 |
| 2025-06-24 | 2025-06-20 | 44.360 | 550 | +0 | 0.01% | 24,398 |
| 2025-06-23 | 2025-06-19 | 44.040 | 550 | +0 | 0.01% | 24,222 |
| 2025-06-20 | 2025-06-18 | 45.220 | 550 | +0 | 0.01% | 24,871 |
| 2025-06-19 | 2025-06-17 | 45.240 | 550 | +0 | 0.01% | 24,882 |
| 2025-06-18 | 2025-06-16 | 45.560 | 550 | +0 | 0.01% | 25,058 |
| 2025-06-17 | 2025-06-13 | 45.540 | 550 | +0 | 0.01% | 25,047 |
| 2025-06-16 | 2025-06-12 | 46.320 | 550 | +0 | 0.01% | 25,476 |
| 2025-06-13 | 2025-06-11 | 46.780 | 550 | +0 | 0.01% | 25,729 |
| 2025-06-12 | 2025-06-10 | 46.560 | 550 | +0 | 0.01% | 25,608 |
| 2025-06-11 | 2025-06-09 | 46.600 | 550 | +0 | 0.01% | 25,630 |
| 2025-06-10 | 2025-06-06 | 46.100 | 550 | +0 | 0.01% | 25,355 |
| 2025-06-09 | 2025-06-05 | 46.060 | 550 | +0 | 0.01% | 25,333 |
| 2025-06-06 | 2025-06-04 | 46.220 | 550 | +0 | 0.01% | 25,421 |
| 2025-06-05 | 2025-06-03 | 46.260 | 550 | +0 | 0.01% | 25,443 |
| 2025-06-04 | 2025-06-02 | 45.900 | 550 | +0 | 0.01% | 25,245 |
| 2025-06-03 | 2025-05-30 | 46.560 | 550 | +0 | 0.01% | 25,608 |
| 2025-06-02 | 2025-05-29 | 46.880 | 550 | +0 | 0.01% | 25,784 |
| 2025-05-30 | 2025-05-28 | 46.380 | 550 | +0 | 0.01% | 25,509 |
| 2025-05-29 | 2025-05-27 | 46.300 | 550 | +0 | 0.01% | 25,465 |
| 2025-05-28 | 2025-05-26 | 45.980 | 550 | +0 | 0.01% | 25,289 |
| 2025-05-27 | 2025-05-23 | 46.400 | 550 | +0 | 0.01% | 25,520 |
| 2025-05-26 | 2025-05-22 | 46.260 | 550 | +0 | 0.01% | 25,443 |
| 2025-05-23 | 2025-05-21 | 46.720 | 550 | +0 | 0.01% | 25,696 |
| 2025-05-22 | 2025-05-20 | 46.360 | 550 | +0 | 0.01% | 25,498 |
| 2025-05-21 | 2025-05-19 | 46.240 | 550 | +0 | 0.01% | 25,432 |
| 2025-05-20 | 2025-05-16 | 46.600 | 550 | +0 | 0.01% | 25,630 |
| 2025-05-19 | 2025-05-15 | 46.740 | 550 | +0 | 0.01% | 25,707 |
| 2025-05-16 | 2025-05-14 | 47.000 | 550 | +0 | 0.01% | 25,850 |
| 2025-05-15 | 2025-05-13 | 46.400 | 550 | +0 | 0.01% | 25,520 |
| 2025-05-14 | 2025-05-12 | 46.840 | 550 | +0 | 0.01% | 25,762 |
| 2025-05-13 | 2025-05-09 | 45.480 | 550 | +0 | 0.01% | 25,014 |
| 2025-05-12 | 2025-05-08 | 45.260 | 550 | +0 | 0.01% | 24,893 |
| 2025-05-09 | 2025-05-07 | 45.100 | 550 | +0 | 0.01% | 24,805 |
| 2025-05-08 | 2025-05-06 | 45.080 | 550 | +0 | 0.01% | 24,794 |
| 2025-05-07 | 2025-05-02 | 45.160 | 550 | +0 | 0.01% | 24,838 |
| 2025-05-06 | 2025-04-30 | 44.480 | 550 | +0 | 0.01% | 24,464 |
| 2025-05-02 | 2025-04-29 | 44.340 | 550 | +0 | 0.01% | 24,387 |
| 2025-04-30 | 2025-04-28 | 43.820 | 550 | +0 | 0.01% | 24,101 |
| 2025-04-29 | 2025-04-25 | 43.660 | 550 | +0 | 0.01% | 24,013 |
| 2025-04-28 | 2025-04-24 | 43.520 | 550 | +0 | 0.01% | 23,936 |
| 2025-04-25 | 2025-04-23 | 43.800 | 550 | +0 | 0.01% | 24,090 |
| 2025-04-24 | 2025-04-22 | 43.060 | 550 | +0 | 0.01% | 23,683 |
| 2025-04-23 | 2025-04-17 | 43.000 | 550 | +0 | 0.01% | 23,650 |
| 2025-04-22 | 2025-04-16 | 42.660 | 550 | +0 | 0.01% | 23,463 |
| 2025-04-17 | 2025-04-15 | 43.000 | 550 | +0 | 0.01% | 23,650 |
| 2025-04-16 | 2025-04-14 | 42.620 | 550 | +0 | 0.01% | 23,441 |
| 2025-04-15 | 2025-04-11 | 42.300 | 550 | +0 | 0.01% | 23,265 |
| 2025-04-14 | 2025-04-10 | 41.860 | 550 | +0 | 0.01% | 23,023 |
| 2025-04-11 | 2025-04-09 | 41.240 | 550 | +0 | 0.01% | 22,682 |
| 2025-04-10 | 2025-04-08 | 40.700 | 550 | +0 | 0.01% | 22,385 |
| 2025-04-09 | 2025-04-07 | 38.800 | 550 | +0 | 0.01% | 21,340 |
| 2025-04-08 | 2025-04-03 | 44.600 | 550 | +0 | 0.01% | 24,530 |
| 2025-04-07 | 2025-04-02 | 45.060 | 550 | +0 | 0.01% | 24,783 |
| 2025-04-03 | 2025-04-01 | 45.140 | 550 | +0 | 0.01% | 24,827 |
| 2025-04-02 | 2025-03-31 | 44.940 | 550 | +0 | 0.01% | 24,717 |
| 2025-04-01 | 2025-03-28 | 45.520 | 550 | +0 | 0.01% | 25,036 |
| 2025-03-31 | 2025-03-27 | 45.980 | 550 | +0 | 0.01% | 25,289 |
| 2025-03-28 | 2025-03-26 | 44.980 | 550 | +0 | 0.01% | 24,739 |
| 2025-03-27 | 2025-03-25 | 44.460 | 550 | +0 | 0.01% | 24,453 |
| 2025-03-26 | 2025-03-24 | 45.400 | 550 | +0 | 0.01% | 24,970 |
| 2025-03-25 | 2025-03-21 | 45.140 | 550 | +0 | 0.01% | 24,827 |
| 2025-03-24 | 2025-03-20 | 46.000 | 550 | +0 | 0.01% | 25,300 |
| 2025-03-21 | 2025-03-19 | 47.340 | 550 | +0 | 0.01% | 26,037 |
| 2025-03-20 | 2025-03-18 | 47.160 | 550 | +0 | 0.01% | 25,938 |
| 2025-03-19 | 2025-03-17 | 46.440 | 550 | +0 | 0.01% | 25,542 |
| 2025-03-18 | 2025-03-14 | 46.160 | 550 | +0 | 0.01% | 25,388 |
| 2025-03-17 | 2025-03-13 | 44.240 | 550 | +0 | 0.01% | 24,332 |
| 2025-03-14 | 2025-03-12 | 44.880 | 550 | +0 | 0.01% | 24,684 |
| 2025-03-13 | 2025-03-11 | 45.220 | 550 | +0 | 0.01% | 24,871 |
| 2025-03-12 | 2025-03-10 | 44.680 | 550 | +0 | 0.01% | 24,574 |
| 2025-03-11 | 2025-03-07 | 45.100 | 550 | +0 | 0.01% | 24,805 |
| 2025-03-10 | 2025-03-06 | 44.780 | 550 | +0 | 0.01% | 24,629 |
| 2025-03-07 | 2025-03-05 | 43.860 | 550 | +0 | 0.01% | 24,123 |
| 2025-03-06 | 2025-03-04 | 43.160 | 550 | +0 | 0.01% | 23,738 |
| 2025-03-05 | 2025-03-03 | 43.180 | 550 | +0 | 0.01% | 23,749 |
| 2025-03-04 | 2025-02-28 | 43.180 | 550 | +0 | 0.01% | 23,749 |
| 2025-03-03 | 2025-02-27 | 44.300 | 550 | +0 | 0.01% | 24,365 |
| 2025-02-28 | 2025-02-26 | 43.760 | 550 | +0 | 0.01% | 24,068 |
| 2025-02-27 | 2025-02-25 | 42.880 | 550 | +0 | 0.01% | 23,584 |
| 2025-02-26 | 2025-02-24 | 43.560 | 550 | +0 | 0.01% | 23,958 |
| 2025-02-25 | 2025-02-21 | 43.240 | 550 | +0 | 0.01% | 23,782 |
| 2025-02-24 | 2025-02-20 | 43.080 | 550 | +0 | 0.01% | 23,694 |
| 2025-02-21 | 2025-02-19 | 43.340 | 550 | +0 | 0.01% | 23,837 |
| 2025-02-20 | 2025-02-18 | 43.260 | 550 | +0 | 0.01% | 23,793 |
| 2025-02-19 | 2025-02-17 | 43.580 | 550 | +0 | 0.01% | 23,969 |
| 2025-02-18 | 2025-02-14 | 43.700 | 550 | +0 | 0.01% | 24,035 |
| 2025-02-17 | 2025-02-13 | 42.580 | 550 | +0 | 0.01% | 23,419 |
| 2025-02-14 | 2025-02-12 | 42.660 | 550 | +0 | 0.01% | 23,463 |
| 2025-02-13 | 2025-02-11 | 42.420 | 550 | +0 | 0.01% | 23,331 |
| 2025-02-12 | 2025-02-10 | 43.060 | 550 | +0 | 0.01% | 23,683 |
| 2025-02-11 | 2025-02-07 | 42.940 | 550 | +0 | 0.01% | 23,617 |
| 2025-02-10 | 2025-02-06 | 42.200 | 550 | +0 | 0.01% | 23,210 |
| 2025-02-07 | 2025-02-05 | 41.760 | 550 | +0 | 0.01% | 22,968 |
| 2025-02-06 | 2025-02-04 | 43.140 | 550 | +0 | 0.01% | 23,727 |
| 2025-02-05 | 2025-02-03 | 41.880 | 550 | +0 | 0.01% | 23,034 |
| 2025-02-04 | 2025-01-28 | 42.600 | 550 | +0 | 0.01% | 23,430 |
| 2025-02-03 | 2025-01-24 | 42.240 | 550 | +0 | 0.01% | 23,232 |
| 2025-01-27 | 2025-01-23 | 41.520 | 550 | +0 | 0.01% | 22,836 |
| 2025-01-24 | 2025-01-22 | 41.760 | 550 | +0 | 0.01% | 22,968 |
| 2025-01-23 | 2025-01-21 | 43.140 | 550 | +0 | 0.01% | 23,727 |
| 2025-01-22 | 2025-01-20 | 42.520 | 550 | +0 | 0.01% | 23,386 |
| 2025-01-21 | 2025-01-17 | 41.520 | 550 | +0 | 0.01% | 22,836 |
| 2025-01-20 | 2025-01-16 | 41.520 | 550 | +0 | 0.01% | 22,836 |
| 2025-01-17 | 2025-01-15 | 41.420 | 550 | +0 | 0.01% | 22,781 |
| 2025-01-16 | 2025-01-14 | 41.900 | 550 | +0 | 0.01% | 23,045 |
| 2025-01-15 | 2025-01-13 | 41.160 | 550 | +0 | 0.01% | 22,638 |
| 2025-01-14 | 2025-01-10 | 41.620 | 550 | +0 | 0.01% | 22,891 |
| 2025-01-13 | 2025-01-09 | 42.200 | 550 | +0 | 0.01% | 23,210 |
| 2025-01-10 | 2025-01-08 | 41.840 | 550 | +0 | 0.01% | 23,012 |
| 2025-01-09 | 2025-01-07 | 42.000 | 550 | +0 | 0.01% | 23,100 |
| 2025-01-08 | 2025-01-06 | 41.840 | 550 | +0 | 0.01% | 23,012 |
| 2025-01-07 | 2025-01-03 | 42.540 | 550 | +0 | 0.01% | 23,397 |
| 2025-01-06 | 2025-01-02 | 42.660 | 550 | +0 | 0.01% | 23,463 |
| 2025-01-03 | 2024-12-31 | 43.720 | 550 | +0 | 0.01% | 24,046 |
| 2025-01-02 | 2024-12-27 | 44.200 | 550 | +0 | 0.01% | 24,310 |
| 2024-12-30 | 2024-12-24 | 44.120 | 550 | +0 | 0.01% | 24,266 |
| 2024-12-27 | 2024-12-20 | 43.780 | 550 | +0 | 0.01% | 24,079 |
| 2024-12-23 | 2024-12-19 | 43.800 | 550 | +0 | 0.01% | 24,090 |
| 2024-12-20 | 2024-12-18 | 44.160 | 550 | +0 | 0.01% | 24,288 |
| 2024-12-19 | 2024-12-17 | 43.740 | 550 | +0 | 0.01% | 24,057 |
| 2024-12-18 | 2024-12-16 | 43.800 | 550 | +0 | 0.01% | 24,090 |
| 2024-12-17 | 2024-12-13 | 44.320 | 550 | +0 | 0.01% | 24,376 |
| 2024-12-16 | 2024-12-12 | 45.760 | 550 | +0 | 0.01% | 25,168 |
| 2024-12-13 | 2024-12-11 | 44.580 | 550 | +0 | 0.01% | 24,519 |
| 2024-12-12 | 2024-12-10 | 44.940 | 550 | +0 | 0.01% | 24,717 |
| 2024-12-11 | 2024-12-09 | 45.740 | 550 | +0 | 0.01% | 25,157 |
| 2024-12-10 | 2024-12-06 | 43.800 | 550 | +0 | 0.01% | 24,090 |
| 2024-12-09 | 2024-12-05 | 42.860 | 550 | +0 | 0.01% | 23,573 |
| 2024-12-06 | 2024-12-04 | 43.500 | 550 | +0 | 0.01% | 23,925 |
| 2024-12-05 | 2024-12-03 | 43.320 | 550 | +0 | 0.01% | 23,826 |
| 2024-12-04 | 2024-12-02 | 42.920 | 550 | +0 | 0.01% | 23,606 |
| 2024-12-03 | 2024-11-29 | 42.840 | 550 | +0 | 0.01% | 23,562 |
| 2024-12-02 | 2024-11-28 | 42.220 | 550 | +0 | 0.01% | 23,221 |
| 2024-11-29 | 2024-11-27 | 42.980 | 550 | +0 | 0.01% | 23,639 |
| 2024-11-28 | 2024-11-26 | 42.220 | 550 | +0 | 0.01% | 23,221 |
| 2024-11-27 | 2024-11-25 | 42.300 | 550 | +0 | 0.01% | 23,265 |
| 2024-11-26 | 2024-11-22 | 42.300 | 550 | +0 | 0.01% | 23,265 |
| 2024-11-25 | 2024-11-21 | 43.160 | 550 | +0 | 0.01% | 23,738 |
| 2024-11-22 | 2024-11-20 | 43.120 | 550 | +0 | 0.01% | 23,716 |
| 2024-11-21 | 2024-11-19 | 43.140 | 550 | +0 | 0.01% | 23,727 |
| 2024-11-20 | 2024-11-18 | 42.920 | 550 | +0 | 0.01% | 23,606 |
| 2024-11-19 | 2024-11-15 | 43.040 | 550 | +0 | 0.01% | 23,672 |
| 2024-11-18 | 2024-11-14 | 43.340 | 550 | +0 | 0.01% | 23,837 |
| 2024-11-15 | 2024-11-13 | 43.780 | 550 | +0 | 0.01% | 24,079 |
| 2024-11-14 | 2024-11-12 | 43.980 | 550 | +0 | 0.01% | 24,189 |
| 2024-11-13 | 2024-11-11 | 45.000 | 550 | +0 | 0.01% | 24,750 |
| 2024-11-12 | 2024-11-08 | 46.100 | 550 | +0 | 0.01% | 25,355 |
| 2024-11-11 | 2024-11-07 | 45.880 | 550 | +0 | 0.01% | 25,234 |
| 2024-11-08 | 2024-11-06 | 44.360 | 550 | +0 | 0.01% | 24,398 |
| 2024-11-07 | 2024-11-05 | 45.480 | 550 | +0 | 0.01% | 25,014 |
| 2024-11-06 | 2024-11-04 | 44.440 | 550 | +0 | 0.01% | 24,442 |
| 2024-11-05 | 2024-11-01 | 43.720 | 550 | +0 | 0.01% | 24,046 |
| 2024-11-04 | 2024-10-31 | 43.960 | 550 | +0 | 0.01% | 24,178 |
| 2024-11-01 | 2024-10-30 | 43.920 | 550 | +0 | 0.01% | 24,156 |
| 2024-10-31 | 2024-10-29 | 44.800 | 550 | +0 | 0.01% | 24,640 |
| 2024-10-30 | 2024-10-28 | 44.820 | 550 | +0 | 0.01% | 24,651 |
| 2024-10-29 | 2024-10-25 | 44.380 | 550 | +0 | 0.01% | 24,409 |
| 2024-10-28 | 2024-10-24 | 44.160 | 550 | +0 | 0.01% | 24,288 |
| 2024-10-25 | 2024-10-23 | 44.780 | 550 | +0 | 0.01% | 24,629 |
| 2024-10-24 | 2024-10-22 | 44.080 | 550 | +0 | 0.01% | 24,244 |
| 2024-10-23 | 2024-10-21 | 43.400 | 550 | +0 | 0.01% | 23,870 |
| 2024-10-22 | 2024-10-18 | 44.360 | 550 | +0 | 0.01% | 24,398 |
| 2024-10-21 | 2024-10-17 | 42.520 | 550 | +0 | 0.01% | 23,386 |
| 2024-10-18 | 2024-10-16 | 43.320 | 550 | +0 | 0.01% | 23,826 |
| 2024-10-17 | 2024-10-15 | 44.260 | 550 | +0 | 0.01% | 24,343 |
| 2024-10-16 | 2024-10-14 | 46.140 | 550 | +0 | 0.01% | 25,377 |
| 2024-10-15 | 2024-10-10 | 46.940 | 550 | +0 | 0.01% | 25,817 |
| 2024-10-14 | 2024-10-09 | 45.160 | 550 | +0 | 0.01% | 24,838 |
| 2024-10-10 | 2024-10-08 | 46.640 | 550 | +50 | 0.01% | 25,652 |
| 2021-09-30 | 2021-09-28 | 70.300 | 500 | -300 | 0.00% | 35,150 |
| 2021-09-17 | 2021-09-15 | 70.000 | 800 | -500 | 0.00% | 56,000 |
| 2021-08-06 | 2021-08-04 | 75.600 | 1,300 | +300 | 0.01% | 98,280 |
| 2021-08-05 | 2021-08-03 | 74.800 | 1,000 | -200 | 0.01% | 74,800 |
| 2021-04-30 | 2021-04-28 | 84.900 | 1,200 | -3,550 | 0.01% | 101,880 |
| 2021-04-27 | 2021-04-23 | 85.500 | 4,750 | -2,050 | 0.03% | 406,125 |
| 2021-04-22 | 2021-04-20 | 84.960 | 6,800 | +2,600 | 0.05% | 577,728 |
| 2021-03-31 | 2021-03-29 | 80.820 | 4,200 | -800 | 0.03% | 339,444 |
| 2021-03-22 | 2021-03-18 | 85.180 | 5,000 | +1,000 | 0.04% | 425,900 |
| 2021-03-19 | 2021-03-17 | 85.800 | 4,000 | +3,000 | 0.03% | 343,200 |
| 2021-03-16 | 2021-03-12 | 82.600 | 1,000 | -3,050 | 0.01% | 82,600 |
| 2021-03-15 | 2021-03-11 | 84.760 | 4,050 | +3,000 | 0.03% | 343,278 |
| 2021-02-26 | 2021-02-24 | 88.380 | 1,050 | -2,700 | 0.01% | 92,799 |
| 2021-02-22 | 2021-02-18 | 95.080 | 3,750 | -900 | 0.03% | 356,550 |
| 2021-02-17 | 2021-02-11 | 97.860 | 4,650 | -900 | 0.04% | 455,049 |
| 2021-02-10 | 2021-02-08 | 92.220 | 5,550 | -100 | 0.04% | 511,821 |
| 2021-02-09 | 2021-02-05 | 91.300 | 5,650 | +50 | 0.04% | 515,845 |
| 2021-02-08 | 2021-02-04 | 89.140 | 5,600 | -50 | 0.04% | 499,184 |
| 2021-02-05 | 2021-02-03 | 89.380 | 5,650 | -100 | 0.04% | 504,997 |
| 2021-01-27 | 2021-01-25 | 90.280 | 5,750 | +550 | 0.04% | 519,110 |
| 2021-01-26 | 2021-01-22 | 87.000 | 5,200 | +1,000 | 0.04% | 452,400 |
| 2021-01-22 | 2021-01-20 | 85.720 | 4,200 | +200 | 0.03% | 360,024 |
| 2021-01-14 | 2021-01-12 | 89.100 | 4,000 | +800 | 0.03% | 356,400 |
| 2021-01-04 | 2020-12-29 | 81.300 | 3,200 | +800 | 0.03% | 260,160 |
| 2020-12-30 | 2020-12-28 | 80.900 | 2,400 | +1,400 | 0.02% | 194,160 |
| 2020-11-13 | 2020-11-11 | 76.040 | 1,000 | -3,500 | 0.01% | 76,040 |
| 2020-11-09 | 2020-11-05 | 77.260 | 4,500 | +1,000 | 0.05% | 347,670 |
| 2020-11-06 | 2020-11-04 | 73.280 | 3,500 | +500 | 0.04% | 256,480 |
| 2020-11-03 | 2020-10-30 | 72.660 | 3,000 | +2,000 | 0.03% | 217,980 |
| 2020-09-03 | 2020-09-01 | 77.100 | 1,000 | -100 | 0.01% | 77,100 |
| 2020-09-02 | 2020-08-31 | 76.600 | 1,100 | -100 | 0.01% | 84,260 |
| 2020-09-01 | 2020-08-28 | 76.540 | 1,200 | +100 | 0.01% | 91,848 |
| 2020-08-31 | 2020-08-27 | 75.300 | 1,100 | +100 | 0.01% | 82,830 |
| 2020-07-09 | 2020-07-07 | 64.960 | 1,000 | +200 | 0.01% | 64,960 |
| 2020-06-24 | 2020-06-22 | 59.080 | 800 | +100 | 0.01% | 47,264 |
| 2020-06-10 | 2020-06-08 | 56.060 | 700 | +100 | 0.01% | 39,242 |
| 2020-06-09 | 2020-06-05 | 56.760 | 600 | +100 | 0.01% | 34,056 |
| 2020-05-25 | 2020-05-21 | 53.350 | 500 | +100 | 0.01% | 26,675 |
| 2020-05-14 | 2020-05-12 | 52.500 | 400 | +200 | 0.00% | 21,000 |
| 2020-05-13 | 2020-05-11 | 52.650 | 200 | +200 | 0.00% | 10,530 |
| 2020-01-21 | 2020-01-17 | 57.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy