History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.300 | 30,753 | +0 | 0.42% | 1,485,370 |
| 2025-10-13 | 2025-10-09 | 48.380 | 30,753 | +0 | 0.42% | 1,487,830 |
| 2025-10-10 | 2025-10-08 | 48.400 | 30,753 | +0 | 0.42% | 1,488,445 |
| 2025-10-09 | 2025-10-06 | 48.640 | 30,753 | +50 | 0.42% | 1,495,826 |
| 2025-10-06 | 2025-10-02 | 49.700 | 30,703 | +50 | 0.42% | 1,525,939 |
| 2025-09-29 | 2025-09-25 | 49.160 | 30,653 | +50 | 0.43% | 1,506,901 |
| 2025-09-25 | 2025-09-23 | 49.080 | 30,603 | -750 | 0.46% | 1,501,995 |
| 2025-09-23 | 2025-09-19 | 50.220 | 31,353 | -1,050 | 0.49% | 1,574,548 |
| 2025-09-22 | 2025-09-18 | 50.120 | 32,403 | -2,050 | 0.51% | 1,624,038 |
| 2025-09-15 | 2025-09-11 | 49.460 | 34,453 | -1,197 | 0.52% | 1,704,045 |
| 2025-09-11 | 2025-09-09 | 49.560 | 35,650 | +500 | 0.54% | 1,766,814 |
| 2025-09-08 | 2025-09-04 | 48.840 | 35,150 | +50 | 0.53% | 1,716,726 |
| 2025-09-03 | 2025-09-01 | 49.680 | 35,100 | +550 | 0.53% | 1,743,768 |
| 2025-09-02 | 2025-08-29 | 49.720 | 34,550 | -1,000 | 0.52% | 1,717,826 |
| 2025-08-29 | 2025-08-27 | 48.480 | 35,550 | +1,100 | 0.54% | 1,723,464 |
| 2025-08-28 | 2025-08-26 | 49.540 | 34,450 | -50 | 0.52% | 1,706,653 |
| 2025-08-27 | 2025-08-25 | 49.360 | 34,500 | +1,000 | 0.52% | 1,702,920 |
| 2025-08-22 | 2025-08-20 | 47.840 | 33,500 | -800 | 0.51% | 1,602,640 |
| 2025-08-20 | 2025-08-18 | 46.920 | 34,300 | +150 | 0.52% | 1,609,356 |
| 2025-08-19 | 2025-08-15 | 46.540 | 34,150 | +100 | 0.52% | 1,589,341 |
| 2025-08-14 | 2025-08-12 | 46.400 | 34,050 | +50 | 0.52% | 1,579,920 |
| 2025-08-13 | 2025-08-11 | 46.100 | 34,000 | +50 | 0.52% | 1,567,400 |
| 2025-08-07 | 2025-08-05 | 46.460 | 33,950 | -600 | 0.51% | 1,577,317 |
| 2025-08-04 | 2025-07-31 | 45.780 | 34,550 | +50 | 0.52% | 1,581,699 |
| 2025-07-30 | 2025-07-28 | 47.000 | 34,500 | +50 | 0.52% | 1,621,500 |
| 2025-07-15 | 2025-07-11 | 46.400 | 34,450 | -50 | 0.52% | 1,598,480 |
| 2025-07-14 | 2025-07-10 | 46.440 | 34,500 | -950 | 0.50% | 1,602,180 |
| 2025-07-07 | 2025-07-03 | 45.660 | 35,450 | +2,000 | 0.49% | 1,618,647 |
| 2025-07-03 | 2025-06-30 | 45.900 | 33,450 | -450 | 0.46% | 1,535,355 |
| 2025-06-30 | 2025-06-26 | 45.880 | 33,900 | +23,000 | 0.47% | 1,555,332 |
| 2025-06-24 | 2025-06-20 | 44.360 | 10,900 | -100 | 0.15% | 483,524 |
| 2025-06-23 | 2025-06-19 | 44.040 | 11,000 | -950 | 0.15% | 484,440 |
| 2025-06-03 | 2025-05-30 | 46.560 | 11,950 | -200 | 0.16% | 556,392 |
| 2025-05-15 | 2025-05-13 | 46.400 | 12,150 | +150 | 0.16% | 563,760 |
| 2025-05-14 | 2025-05-12 | 46.840 | 12,000 | -500 | 0.16% | 562,080 |
| 2025-05-09 | 2025-05-07 | 45.100 | 12,500 | -50 | 0.17% | 563,750 |
| 2025-05-07 | 2025-05-02 | 45.160 | 12,550 | -1 | 0.17% | 566,758 |
| 2025-05-06 | 2025-04-30 | 44.480 | 12,551 | -1,150 | 0.17% | 558,268 |
| 2025-05-02 | 2025-04-29 | 44.340 | 13,701 | -2,850 | 0.19% | 607,502 |
| 2025-04-30 | 2025-04-28 | 43.820 | 16,551 | -200 | 0.22% | 725,265 |
| 2025-04-24 | 2025-04-22 | 43.060 | 16,751 | -1,000 | 0.23% | 721,298 |
| 2025-04-16 | 2025-04-14 | 42.620 | 17,751 | -100 | 0.24% | 756,548 |
| 2025-04-15 | 2025-04-11 | 42.300 | 17,851 | +593 | 0.24% | 755,097 |
| 2025-04-14 | 2025-04-10 | 41.860 | 17,258 | -50 | 0.23% | 722,420 |
| 2025-04-11 | 2025-04-09 | 41.240 | 17,308 | +600 | 0.23% | 713,782 |
| 2025-04-10 | 2025-04-08 | 40.700 | 16,708 | -300 | 0.23% | 680,016 |
| 2025-04-09 | 2025-04-07 | 38.800 | 17,008 | +2,000 | 0.23% | 659,910 |
| 2025-04-01 | 2025-03-28 | 45.520 | 15,008 | +50 | 0.20% | 683,164 |
| 2025-03-31 | 2025-03-27 | 45.980 | 14,958 | -100 | 0.21% | 687,769 |
| 2025-03-27 | 2025-03-25 | 44.460 | 15,058 | -1,100 | 0.21% | 669,479 |
| 2025-03-26 | 2025-03-24 | 45.400 | 16,158 | -200 | 0.23% | 733,573 |
| 2025-03-25 | 2025-03-21 | 45.140 | 16,358 | +200 | 0.23% | 738,400 |
| 2025-03-24 | 2025-03-20 | 46.000 | 16,158 | -300 | 0.23% | 743,268 |
| 2025-03-21 | 2025-03-19 | 47.340 | 16,458 | -100 | 0.23% | 779,122 |
| 2025-03-20 | 2025-03-18 | 47.160 | 16,558 | +200 | 0.23% | 780,875 |
| 2025-03-18 | 2025-03-14 | 46.160 | 16,358 | -1,250 | 0.25% | 755,085 |
| 2025-03-13 | 2025-03-11 | 45.220 | 17,608 | -292 | 0.27% | 796,234 |
| 2025-03-10 | 2025-03-06 | 44.780 | 17,900 | -400 | 0.27% | 801,562 |
| 2025-03-07 | 2025-03-05 | 43.860 | 18,300 | -350 | 0.28% | 802,638 |
| 2025-03-06 | 2025-03-04 | 43.160 | 18,650 | +250 | 0.28% | 804,934 |
| 2025-03-05 | 2025-03-03 | 43.180 | 18,400 | -100 | 0.28% | 794,512 |
| 2025-03-04 | 2025-02-28 | 43.180 | 18,500 | -100 | 0.28% | 798,830 |
| 2025-03-03 | 2025-02-27 | 44.300 | 18,600 | +200 | 0.28% | 823,980 |
| 2025-02-28 | 2025-02-26 | 43.760 | 18,400 | -50 | 0.28% | 805,184 |
| 2025-02-26 | 2025-02-24 | 43.560 | 18,450 | -1,150 | 0.28% | 803,682 |
| 2025-02-20 | 2025-02-18 | 43.260 | 19,600 | +350 | 0.30% | 847,896 |
| 2025-02-19 | 2025-02-17 | 43.580 | 19,250 | -100 | 0.29% | 838,915 |
| 2025-02-18 | 2025-02-14 | 43.700 | 19,350 | -300 | 0.30% | 845,595 |
| 2025-02-17 | 2025-02-13 | 42.580 | 19,650 | -350 | 0.30% | 836,697 |
| 2025-02-12 | 2025-02-10 | 43.060 | 20,000 | -50 | 0.31% | 861,200 |
| 2025-02-11 | 2025-02-07 | 42.940 | 20,050 | -700 | 0.30% | 860,947 |
| 2025-02-07 | 2025-02-05 | 41.760 | 20,750 | +950 | 0.31% | 866,520 |
| 2025-02-06 | 2025-02-04 | 43.140 | 19,800 | -400 | 0.28% | 854,172 |
| 2025-02-04 | 2025-01-28 | 42.600 | 20,200 | -200 | 0.29% | 860,520 |
| 2025-02-03 | 2025-01-24 | 42.240 | 20,400 | -500 | 0.29% | 861,696 |
| 2025-01-24 | 2025-01-22 | 41.760 | 20,900 | +500 | 0.31% | 872,784 |
| 2025-01-16 | 2025-01-14 | 41.900 | 20,400 | -650 | 0.31% | 854,760 |
| 2025-01-14 | 2025-01-10 | 41.620 | 21,050 | -300 | 0.30% | 876,101 |
| 2025-01-08 | 2025-01-06 | 41.840 | 21,350 | +150 | 0.28% | 893,284 |
| 2025-01-07 | 2025-01-03 | 42.540 | 21,200 | +100 | 0.28% | 901,848 |
| 2025-01-06 | 2025-01-02 | 42.660 | 21,100 | -250 | 0.28% | 900,126 |
| 2025-01-03 | 2024-12-31 | 43.720 | 21,350 | +300 | 0.28% | 933,422 |
| 2024-12-17 | 2024-12-13 | 44.320 | 21,050 | +550 | 0.27% | 932,936 |
| 2024-12-16 | 2024-12-12 | 45.760 | 20,500 | -500 | 0.26% | 938,080 |
| 2024-12-11 | 2024-12-09 | 45.740 | 21,000 | -500 | 0.27% | 960,540 |
| 2024-12-10 | 2024-12-06 | 43.800 | 21,500 | -500 | 0.27% | 941,700 |
| 2024-12-06 | 2024-12-04 | 43.500 | 22,000 | +500 | 0.28% | 957,000 |
| 2024-12-02 | 2024-11-28 | 42.220 | 21,500 | +300 | 0.27% | 907,730 |
| 2024-11-18 | 2024-11-14 | 43.340 | 21,200 | -100 | 0.26% | 918,808 |
| 2024-11-15 | 2024-11-13 | 43.780 | 21,300 | -150 | 0.26% | 932,514 |
| 2024-11-13 | 2024-11-11 | 45.000 | 21,450 | +350 | 0.27% | 965,250 |
| 2024-11-11 | 2024-11-07 | 45.880 | 21,100 | +700 | 0.27% | 968,068 |
| 2024-11-07 | 2024-11-05 | 45.480 | 20,400 | +650 | 0.27% | 927,792 |
| 2024-10-29 | 2024-10-25 | 44.380 | 19,750 | -250 | 0.26% | 876,505 |
| 2024-10-23 | 2024-10-21 | 43.400 | 20,000 | +500 | 0.26% | 868,000 |
| 2024-10-18 | 2024-10-16 | 43.320 | 19,500 | +150 | 0.26% | 844,740 |
| 2024-10-17 | 2024-10-15 | 44.260 | 19,350 | -250 | 0.25% | 856,431 |
| 2024-10-16 | 2024-10-14 | 46.140 | 19,600 | -250 | 0.26% | 904,344 |
| 2024-10-15 | 2024-10-10 | 46.940 | 19,850 | +800 | 0.26% | 931,759 |
| 2024-10-14 | 2024-10-09 | 45.160 | 19,050 | -350 | 0.25% | 860,298 |
| 2024-10-10 | 2024-10-08 | 46.640 | 19,400 | +2,000 | 0.26% | 904,816 |
| 2024-10-09 | 2024-10-07 | 59.200 | 17,400 | +1,500 | 0.23% | 1,030,080 |
| 2024-10-07 | 2024-10-03 | 51.460 | 15,900 | +1,900 | 0.22% | 818,214 |
| 2024-10-03 | 2024-09-30 | 47.580 | 14,000 | +1,800 | 0.19% | 666,120 |
| 2024-10-02 | 2024-09-27 | 45.380 | 12,200 | +1,000 | 0.17% | 553,636 |
| 2024-09-30 | 2024-09-26 | 42.180 | 11,200 | -550 | 0.16% | 472,416 |
| 2024-09-26 | 2024-09-24 | 38.700 | 11,750 | +1,700 | 0.17% | 454,725 |
| 2024-09-24 | 2024-09-20 | 37.120 | 10,050 | +300 | 0.15% | 373,056 |
| 2024-09-09 | 2024-09-04 | 36.620 | 9,750 | +100 | 0.14% | 357,045 |
| 2024-08-26 | 2024-08-22 | 36.720 | 9,650 | +300 | 0.14% | 354,348 |
| 2024-08-12 | 2024-08-08 | 36.300 | 9,350 | -200 | 0.13% | 339,405 |
| 2024-08-07 | 2024-08-05 | 35.460 | 9,550 | +150 | 0.14% | 338,643 |
| 2024-08-01 | 2024-07-30 | 35.900 | 9,400 | +50 | 0.13% | 337,460 |
| 2024-07-26 | 2024-07-24 | 36.580 | 9,350 | +50 | 0.13% | 342,023 |
| 2024-07-25 | 2024-07-23 | 37.320 | 9,300 | -300 | 0.13% | 347,076 |
| 2024-07-23 | 2024-07-19 | 37.660 | 9,600 | -100 | 0.13% | 361,536 |
| 2024-07-22 | 2024-07-18 | 38.340 | 9,700 | +300 | 0.13% | 371,898 |
| 2024-07-19 | 2024-07-17 | 38.320 | 9,400 | +50 | 0.13% | 360,208 |
| 2024-06-26 | 2024-06-24 | 39.400 | 9,350 | -300 | 0.12% | 368,390 |
| 2024-06-12 | 2024-06-07 | 41.580 | 9,650 | -50 | 0.12% | 401,247 |
| 2024-05-27 | 2024-05-23 | 42.880 | 9,700 | -100 | 0.12% | 415,936 |
| 2024-05-23 | 2024-05-21 | 43.820 | 9,800 | +200 | 0.12% | 429,436 |
| 2024-05-21 | 2024-05-17 | 45.060 | 9,600 | -200 | 0.12% | 432,576 |
| 2024-05-20 | 2024-05-16 | 45.020 | 9,800 | -200 | 0.12% | 441,196 |
| 2024-05-13 | 2024-05-09 | 45.680 | 10,000 | +100 | 0.12% | 456,800 |
| 2024-05-08 | 2024-05-06 | 45.880 | 9,900 | +100 | 0.12% | 454,212 |
| 2024-04-30 | 2024-04-26 | 43.820 | 9,800 | +100 | 0.11% | 429,436 |
| 2024-04-22 | 2024-04-18 | 42.940 | 9,700 | -500 | 0.11% | 416,518 |
| 2024-04-18 | 2024-04-16 | 42.320 | 10,200 | -300 | 0.11% | 431,664 |
| 2024-04-15 | 2024-04-11 | 43.200 | 10,500 | +500 | 0.12% | 453,600 |
| 2024-04-12 | 2024-04-10 | 43.480 | 10,000 | -100 | 0.11% | 434,800 |
| 2024-04-10 | 2024-04-08 | 43.160 | 10,100 | +900 | 0.11% | 435,916 |
| 2024-04-09 | 2024-04-05 | 43.460 | 9,200 | -500 | 0.10% | 399,832 |
| 2024-04-08 | 2024-04-03 | 43.280 | 9,700 | +1,000 | 0.11% | 419,816 |
| 2024-04-05 | 2024-04-02 | 43.660 | 8,700 | -1,600 | 0.10% | 379,842 |
| 2024-04-03 | 2024-03-28 | 42.860 | 10,300 | -550 | 0.11% | 441,458 |
| 2024-03-26 | 2024-03-22 | 42.280 | 10,850 | +650 | 0.12% | 458,738 |
| 2024-03-22 | 2024-03-20 | 43.320 | 10,200 | +200 | 0.11% | 441,864 |
| 2024-03-20 | 2024-03-18 | 43.580 | 10,000 | +50 | 0.11% | 435,800 |
| 2024-03-14 | 2024-03-12 | 44.000 | 9,950 | -2,000 | 0.11% | 437,800 |
| 2024-03-08 | 2024-03-06 | 42.420 | 11,950 | +200 | 0.13% | 506,919 |
| 2024-02-23 | 2024-02-21 | 42.100 | 11,750 | -1,000 | 0.13% | 494,675 |
| 2024-02-21 | 2024-02-19 | 40.600 | 12,750 | -150 | 0.14% | 517,650 |
| 2024-02-20 | 2024-02-16 | 41.400 | 12,900 | -1,000 | 0.14% | 534,060 |
| 2024-02-16 | 2024-02-14 | 39.980 | 13,900 | +150 | 0.15% | 555,722 |
| 2024-02-07 | 2024-02-05 | 38.160 | 13,750 | +50 | 0.15% | 524,700 |
| 2024-02-06 | 2024-02-02 | 38.040 | 13,700 | -500 | 0.15% | 521,148 |
| 2024-01-24 | 2024-01-22 | 37.080 | 14,200 | +500 | 0.15% | 526,536 |
| 2024-01-22 | 2024-01-18 | 37.800 | 13,700 | -69 | 0.14% | 517,860 |
| 2024-01-19 | 2024-01-17 | 37.020 | 13,769 | -200 | 0.14% | 509,728 |
| 2024-01-18 | 2024-01-16 | 38.820 | 13,969 | +50 | 0.14% | 542,277 |
| 2024-01-15 | 2024-01-11 | 39.500 | 13,919 | +24 | 0.14% | 549,800 |
| 2024-01-10 | 2024-01-08 | 39.300 | 13,895 | +100 | 0.14% | 546,074 |
| 2024-01-08 | 2024-01-04 | 40.160 | 13,795 | +50 | 0.14% | 554,007 |
| 2024-01-05 | 2024-01-03 | 40.380 | 13,745 | +400 | 0.13% | 555,023 |
| 2024-01-04 | 2024-01-02 | 40.500 | 13,345 | +500 | 0.13% | 540,472 |
| 2023-12-29 | 2023-12-27 | 40.320 | 12,845 | +300 | 0.12% | 517,910 |
| 2023-12-20 | 2023-12-18 | 40.400 | 12,545 | +1,000 | 0.12% | 506,818 |
| 2023-12-15 | 2023-12-13 | 39.220 | 11,545 | +100 | 0.11% | 452,795 |
| 2023-12-14 | 2023-12-12 | 40.280 | 11,445 | +23 | 0.10% | 461,005 |
| 2023-12-11 | 2023-12-07 | 40.900 | 11,422 | +1,000 | 0.10% | 467,160 |
| 2023-12-08 | 2023-12-06 | 41.340 | 10,422 | -50 | 0.09% | 430,845 |
| 2023-12-05 | 2023-12-01 | 42.360 | 10,472 | +1,750 | 0.09% | 443,594 |
| 2023-11-28 | 2023-11-24 | 43.940 | 8,722 | +250 | 0.07% | 383,245 |
| 2023-11-15 | 2023-11-13 | 43.280 | 8,472 | +22 | 0.07% | 366,668 |
| 2023-11-10 | 2023-11-08 | 43.960 | 8,450 | +400 | 0.07% | 371,462 |
| 2023-10-31 | 2023-10-27 | 43.360 | 8,050 | -1,000 | 0.06% | 349,048 |
| 2023-09-19 | 2023-09-15 | 46.100 | 9,050 | +200 | 0.07% | 417,205 |
| 2023-09-14 | 2023-09-12 | 46.440 | 8,850 | +200 | 0.07% | 410,994 |
| 2023-09-12 | 2023-09-07 | 46.340 | 8,650 | +1,000 | 0.07% | 400,841 |
| 2023-09-11 | 2023-09-06 | 47.200 | 7,650 | +1,000 | 0.06% | 361,080 |
| 2023-09-07 | 2023-09-05 | 47.280 | 6,650 | +400 | 0.05% | 314,412 |
| 2023-09-06 | 2023-09-04 | 47.940 | 6,250 | -2,300 | 0.05% | 299,625 |
| 2023-08-30 | 2023-08-28 | 46.060 | 8,550 | +50 | 0.06% | 393,813 |
| 2023-08-24 | 2023-08-22 | 46.000 | 8,500 | +250 | 0.06% | 391,000 |
| 2023-08-23 | 2023-08-21 | 45.860 | 8,250 | +200 | 0.06% | 378,345 |
| 2023-08-22 | 2023-08-18 | 46.220 | 8,050 | +50 | 0.06% | 372,071 |
| 2023-08-18 | 2023-08-16 | 46.080 | 8,000 | +400 | 0.06% | 368,640 |
| 2023-08-16 | 2023-08-14 | 47.320 | 7,600 | +500 | 0.06% | 359,632 |
| 2023-08-15 | 2023-08-11 | 48.260 | 7,100 | +200 | 0.05% | 342,646 |
| 2023-08-14 | 2023-08-10 | 49.460 | 6,900 | +450 | 0.05% | 341,274 |
| 2023-08-11 | 2023-08-09 | 49.520 | 6,450 | +50 | 0.05% | 319,404 |
| 2023-08-08 | 2023-08-04 | 50.680 | 6,400 | +100 | 0.05% | 324,352 |
| 2023-08-07 | 2023-08-03 | 50.240 | 6,300 | -100 | 0.05% | 316,512 |
| 2023-08-04 | 2023-08-02 | 50.180 | 6,400 | -1,300 | 0.05% | 321,152 |
| 2023-08-03 | 2023-08-01 | 50.740 | 7,700 | +1,200 | 0.06% | 390,698 |
| 2023-08-01 | 2023-07-28 | 50.720 | 6,500 | +400 | 0.05% | 329,680 |
| 2023-07-31 | 2023-07-27 | 49.100 | 6,100 | -600 | 0.05% | 299,510 |
| 2023-07-27 | 2023-07-25 | 48.640 | 6,700 | -1,450 | 0.05% | 325,888 |
| 2023-07-19 | 2023-07-14 | 47.520 | 8,150 | -100 | 0.06% | 387,288 |
| 2023-06-19 | 2023-06-15 | 49.060 | 8,250 | +100 | 0.06% | 404,745 |
| 2023-06-16 | 2023-06-14 | 47.640 | 8,150 | -50 | 0.06% | 388,266 |
| 2023-06-08 | 2023-06-06 | 46.240 | 8,200 | +50 | 0.06% | 379,168 |
| 2023-05-31 | 2023-05-29 | 45.640 | 8,150 | +200 | 0.06% | 371,966 |
| 2023-05-24 | 2023-05-22 | 49.080 | 7,950 | -50 | 0.06% | 390,186 |
| 2023-05-19 | 2023-05-17 | 47.980 | 8,000 | +50 | 0.06% | 383,840 |
| 2023-05-10 | 2023-05-08 | 50.480 | 7,950 | -100 | 0.06% | 401,316 |
| 2023-05-03 | 2023-04-28 | 51.140 | 8,050 | +50 | 0.06% | 411,677 |
| 2023-04-17 | 2023-04-13 | 52.320 | 8,000 | -100 | 0.06% | 418,560 |
| 2023-03-28 | 2023-03-24 | 53.900 | 8,100 | +100 | 0.06% | 436,590 |
| 2023-03-14 | 2023-03-10 | 52.560 | 8,000 | -350 | 0.06% | 420,480 |
| 2023-03-09 | 2023-03-07 | 54.960 | 8,350 | +50 | 0.06% | 458,916 |
| 2023-03-06 | 2023-03-02 | 55.780 | 8,300 | +300 | 0.06% | 462,974 |
| 2023-03-03 | 2023-03-01 | 56.460 | 8,000 | +300 | 0.06% | 451,680 |
| 2023-02-22 | 2023-02-20 | 57.400 | 7,700 | +500 | 0.06% | 441,980 |
| 2023-02-21 | 2023-02-17 | 57.600 | 7,200 | +300 | 0.05% | 414,720 |
| 2023-02-17 | 2023-02-15 | 57.180 | 6,900 | +550 | 0.05% | 394,542 |
| 2023-02-16 | 2023-02-14 | 58.340 | 6,350 | +100 | 0.05% | 370,459 |
| 2023-02-15 | 2023-02-13 | 58.560 | 6,250 | +50 | 0.05% | 366,000 |
| 2023-02-14 | 2023-02-10 | 57.480 | 6,200 | +350 | 0.05% | 356,376 |
| 2023-02-08 | 2023-02-06 | 56.820 | 5,850 | +300 | 0.05% | 332,397 |
| 2023-02-07 | 2023-02-03 | 58.200 | 5,550 | +100 | 0.04% | 323,010 |
| 2023-02-01 | 2023-01-30 | 58.880 | 5,450 | +100 | 0.04% | 320,896 |
| 2023-01-30 | 2023-01-26 | 59.480 | 5,350 | -100 | 0.04% | 318,218 |
| 2023-01-17 | 2023-01-13 | 57.700 | 5,450 | +100 | 0.05% | 314,465 |
| 2023-01-05 | 2023-01-03 | 53.660 | 5,350 | -100 | 0.05% | 287,081 |
| 2022-12-29 | 2022-12-23 | 51.940 | 5,450 | -400 | 0.05% | 283,073 |
| 2022-12-28 | 2022-12-22 | 52.180 | 5,850 | -400 | 0.05% | 305,253 |
| 2022-12-23 | 2022-12-21 | 50.900 | 6,250 | -300 | 0.06% | 318,125 |
| 2022-12-22 | 2022-12-20 | 50.380 | 6,550 | -100 | 0.06% | 329,989 |
| 2022-12-21 | 2022-12-19 | 51.700 | 6,650 | +700 | 0.06% | 343,805 |
| 2022-12-16 | 2022-12-14 | 53.120 | 5,950 | -200 | 0.05% | 316,064 |
| 2022-12-15 | 2022-12-13 | 52.300 | 6,150 | -300 | 0.06% | 321,645 |
| 2022-12-14 | 2022-12-12 | 52.220 | 6,450 | +600 | 0.06% | 336,819 |
| 2022-12-13 | 2022-12-09 | 53.920 | 5,850 | +50 | 0.05% | 315,432 |
| 2022-12-12 | 2022-12-08 | 52.660 | 5,800 | -200 | 0.05% | 305,428 |
| 2022-12-09 | 2022-12-07 | 51.400 | 6,000 | +400 | 0.05% | 308,400 |
| 2022-12-08 | 2022-12-06 | 52.000 | 5,600 | +50 | 0.05% | 291,200 |
| 2022-12-01 | 2022-11-29 | 47.860 | 5,550 | -50 | 0.05% | 265,623 |
| 2022-11-21 | 2022-11-17 | 47.840 | 5,600 | -50 | 0.05% | 267,904 |
| 2022-11-17 | 2022-11-15 | 49.260 | 5,650 | -50 | 0.05% | 278,319 |
| 2022-11-16 | 2022-11-14 | 48.220 | 5,700 | +50 | 0.05% | 274,854 |
| 2022-11-14 | 2022-11-10 | 43.820 | 5,650 | -50 | 0.05% | 247,583 |
| 2022-11-11 | 2022-11-09 | 44.400 | 5,700 | -100 | 0.05% | 253,080 |
| 2022-10-31 | 2022-10-27 | 41.680 | 5,800 | +100 | 0.05% | 241,744 |
| 2022-10-27 | 2022-10-25 | 41.300 | 5,700 | +50 | 0.05% | 235,410 |
| 2022-10-26 | 2022-10-24 | 41.460 | 5,650 | +50 | 0.05% | 234,249 |
| 2022-10-20 | 2022-10-18 | 46.840 | 5,600 | +200 | 0.05% | 262,304 |
| 2022-10-17 | 2022-10-13 | 45.820 | 5,400 | -500 | 0.05% | 247,428 |
| 2022-09-30 | 2022-09-28 | 49.740 | 5,900 | -250 | 0.05% | 293,466 |
| 2022-09-29 | 2022-09-27 | 51.220 | 6,150 | +400 | 0.05% | 315,003 |
| 2022-09-27 | 2022-09-23 | 49.780 | 5,750 | -400 | 0.05% | 286,235 |
| 2022-09-26 | 2022-09-22 | 49.780 | 6,150 | +100 | 0.05% | 306,147 |
| 2022-09-06 | 2022-09-02 | 52.900 | 6,050 | +100 | 0.05% | 320,045 |
| 2022-08-26 | 2022-08-24 | 53.300 | 5,950 | -50 | 0.05% | 317,135 |
| 2022-08-08 | 2022-08-04 | 54.660 | 6,000 | +250 | 0.05% | 327,960 |
| 2022-07-27 | 2022-07-25 | 56.640 | 5,750 | +100 | 0.05% | 325,680 |
| 2022-07-25 | 2022-07-21 | 56.380 | 5,650 | -200 | 0.05% | 318,547 |
| 2022-07-21 | 2022-07-19 | 57.080 | 5,850 | +450 | 0.05% | 333,918 |
| 2022-07-20 | 2022-07-18 | 57.480 | 5,400 | +200 | 0.05% | 310,392 |
| 2022-07-14 | 2022-07-12 | 56.880 | 5,200 | -300 | 0.05% | 295,776 |
| 2022-07-13 | 2022-07-11 | 57.900 | 5,500 | +300 | 0.05% | 318,450 |
| 2022-07-06 | 2022-07-04 | 60.060 | 5,200 | +100 | 0.05% | 312,312 |
| 2022-06-29 | 2022-06-27 | 61.080 | 5,100 | -100 | 0.05% | 311,508 |
| 2022-06-24 | 2022-06-22 | 56.600 | 5,200 | +500 | 0.05% | 294,320 |
| 2022-06-15 | 2022-06-13 | 55.160 | 4,700 | +200 | 0.04% | 259,252 |
| 2022-06-06 | 2022-06-01 | 55.180 | 4,500 | +200 | 0.04% | 248,310 |
| 2022-05-19 | 2022-05-17 | 52.700 | 4,300 | -50 | 0.04% | 226,610 |
| 2022-05-03 | 2022-04-28 | 53.260 | 4,350 | +600 | 0.04% | 231,681 |
| 2022-04-13 | 2022-04-11 | 52.480 | 3,750 | +100 | 0.03% | 196,800 |
| 2022-03-23 | 2022-03-21 | 56.060 | 3,650 | +350 | 0.03% | 204,619 |
| 2022-03-17 | 2022-03-15 | 49.620 | 3,300 | -250 | 0.03% | 163,746 |
| 2022-03-15 | 2022-03-11 | 56.000 | 3,550 | +100 | 0.03% | 198,800 |
| 2022-03-11 | 2022-03-09 | 55.500 | 3,450 | -350 | 0.03% | 191,475 |
| 2022-03-09 | 2022-03-07 | 57.180 | 3,800 | +400 | 0.03% | 217,284 |
| 2022-02-23 | 2022-02-21 | 65.160 | 3,400 | +300 | 0.03% | 221,544 |
| 2022-02-10 | 2022-02-08 | 63.100 | 3,100 | +300 | 0.03% | 195,610 |
| 2022-02-04 | 2022-01-27 | 63.400 | 2,800 | +300 | 0.02% | 177,520 |
| 2022-01-25 | 2022-01-21 | 67.380 | 2,500 | +150 | 0.02% | 168,450 |
| 2022-01-21 | 2022-01-19 | 65.680 | 2,350 | -450 | 0.02% | 154,348 |
| 2022-01-19 | 2022-01-17 | 66.000 | 2,800 | -200 | 0.02% | 184,800 |
| 2022-01-18 | 2022-01-14 | 65.920 | 3,000 | +150 | 0.02% | 197,760 |
| 2022-01-11 | 2022-01-07 | 66.880 | 2,850 | -100 | 0.02% | 190,608 |
| 2022-01-05 | 2022-01-03 | 69.000 | 2,950 | -100 | 0.02% | 203,550 |
| 2021-12-29 | 2021-12-24 | 69.200 | 3,050 | +250 | 0.02% | 211,060 |
| 2021-12-28 | 2021-12-22 | 68.580 | 2,800 | +100 | 0.02% | 192,024 |
| 2021-12-23 | 2021-12-21 | 67.840 | 2,700 | +200 | 0.02% | 183,168 |
| 2021-12-22 | 2021-12-20 | 67.700 | 2,500 | -150 | 0.02% | 169,250 |
| 2021-12-21 | 2021-12-17 | 68.800 | 2,650 | +100 | 0.02% | 182,320 |
| 2021-12-20 | 2021-12-16 | 70.520 | 2,550 | +50 | 0.02% | 179,826 |
| 2021-12-08 | 2021-12-06 | 70.040 | 2,500 | -500 | 0.02% | 175,100 |
| 2021-12-07 | 2021-12-03 | 71.000 | 3,000 | +150 | 0.02% | 213,000 |
| 2021-11-24 | 2021-11-22 | 72.620 | 2,850 | +150 | 0.02% | 206,967 |
| 2021-11-18 | 2021-11-16 | 72.900 | 2,700 | +150 | 0.02% | 196,830 |
| 2021-11-16 | 2021-11-12 | 71.840 | 2,550 | -1,300 | 0.02% | 183,192 |
| 2021-11-12 | 2021-11-10 | 71.140 | 3,850 | +50 | 0.02% | 273,889 |
| 2021-11-09 | 2021-11-05 | 72.360 | 3,800 | +50 | 0.02% | 274,968 |
| 2021-11-01 | 2021-10-28 | 72.200 | 3,750 | -300 | 0.02% | 270,750 |
| 2021-10-26 | 2021-10-22 | 74.780 | 4,050 | -1,000 | 0.02% | 302,859 |
| 2021-10-04 | 2021-09-29 | 70.280 | 5,050 | -800 | 0.03% | 354,914 |
| 2021-09-30 | 2021-09-28 | 70.300 | 5,850 | +800 | 0.03% | 411,255 |
| 2021-09-27 | 2021-09-23 | 68.340 | 5,050 | +100 | 0.03% | 345,117 |
| 2021-09-23 | 2021-09-20 | 68.160 | 4,950 | +200 | 0.03% | 337,392 |
| 2021-09-20 | 2021-09-16 | 69.300 | 4,750 | +100 | 0.03% | 329,175 |
| 2021-09-17 | 2021-09-15 | 70.000 | 4,650 | +100 | 0.03% | 325,500 |
| 2021-09-16 | 2021-09-14 | 71.020 | 4,550 | +100 | 0.03% | 323,141 |
| 2021-09-15 | 2021-09-13 | 71.580 | 4,450 | +100 | 0.03% | 318,531 |
| 2021-09-10 | 2021-09-08 | 71.960 | 4,350 | +100 | 0.03% | 313,026 |
| 2021-09-09 | 2021-09-07 | 73.540 | 4,250 | +450 | 0.03% | 312,545 |
| 2021-09-07 | 2021-09-03 | 71.340 | 3,800 | +350 | 0.02% | 271,092 |
| 2021-09-06 | 2021-09-02 | 71.020 | 3,450 | +150 | 0.02% | 245,019 |
| 2021-09-03 | 2021-09-01 | 72.240 | 3,300 | +300 | 0.02% | 238,392 |
| 2021-09-02 | 2021-08-31 | 71.080 | 3,000 | +900 | 0.02% | 213,240 |
| 2021-09-01 | 2021-08-30 | 71.200 | 2,100 | +50 | 0.01% | 149,520 |
| 2021-08-30 | 2021-08-26 | 70.840 | 2,050 | +700 | 0.01% | 145,222 |
| 2021-08-17 | 2021-08-13 | 74.660 | 1,350 | -150 | 0.01% | 100,791 |
| 2021-08-09 | 2021-08-05 | 74.740 | 1,500 | -150 | 0.01% | 112,110 |
| 2021-08-06 | 2021-08-04 | 75.600 | 1,650 | +50 | 0.01% | 124,740 |
| 2021-08-05 | 2021-08-03 | 74.800 | 1,600 | +50 | 0.01% | 119,680 |
| 2021-08-04 | 2021-08-02 | 73.660 | 1,550 | +50 | 0.01% | 114,173 |
| 2021-08-03 | 2021-07-30 | 71.200 | 1,500 | +100 | 0.01% | 106,800 |
| 2021-07-28 | 2021-07-26 | 72.540 | 1,400 | +100 | 0.01% | 101,556 |
| 2021-07-27 | 2021-07-23 | 75.660 | 1,300 | -50 | 0.01% | 98,358 |
| 2021-07-16 | 2021-07-14 | 77.720 | 1,350 | +150 | 0.01% | 104,922 |
| 2021-07-12 | 2021-07-08 | 76.160 | 1,200 | -500 | 0.01% | 91,392 |
| 2021-07-05 | 2021-06-30 | 81.300 | 1,700 | -50 | 0.01% | 138,210 |
| 2021-07-02 | 2021-06-29 | 81.380 | 1,750 | -100 | 0.01% | 142,415 |
| 2021-06-28 | 2021-06-24 | 80.940 | 1,850 | +50 | 0.01% | 149,739 |
| 2021-06-22 | 2021-06-18 | 80.400 | 1,800 | +200 | 0.01% | 144,720 |
| 2021-06-21 | 2021-06-17 | 80.900 | 1,600 | +50 | 0.01% | 129,440 |
| 2021-06-16 | 2021-06-11 | 83.500 | 1,550 | +50 | 0.01% | 129,425 |
| 2021-06-15 | 2021-06-10 | 84.700 | 1,500 | +50 | 0.01% | 127,050 |
| 2021-06-02 | 2021-05-31 | 87.980 | 1,450 | +250 | 0.01% | 127,571 |
| 2021-05-11 | 2021-05-07 | 82.060 | 1,200 | +200 | 0.01% | 98,472 |
| 2021-04-09 | 2021-04-07 | 83.080 | 1,000 | +50 | 0.01% | 83,080 |
| 2021-04-07 | 2021-03-31 | 80.500 | 950 | +50 | 0.01% | 76,475 |
| 2021-03-23 | 2021-03-19 | 82.880 | 900 | -50 | 0.01% | 74,592 |
| 2021-03-15 | 2021-03-11 | 84.760 | 950 | -500 | 0.01% | 80,522 |
| 2021-03-11 | 2021-03-09 | 81.200 | 1,450 | +100 | 0.01% | 117,740 |
| 2021-03-10 | 2021-03-08 | 79.640 | 1,350 | +500 | 0.01% | 107,514 |
| 2021-03-04 | 2021-03-02 | 86.000 | 850 | +100 | 0.01% | 73,100 |
| 2021-02-26 | 2021-02-24 | 88.380 | 750 | +50 | 0.01% | 66,285 |
| 2021-02-24 | 2021-02-22 | 90.600 | 700 | -1,000 | 0.01% | 63,420 |
| 2021-02-23 | 2021-02-19 | 95.500 | 1,700 | +50 | 0.01% | 162,350 |
| 2021-02-22 | 2021-02-18 | 95.080 | 1,650 | +150 | 0.01% | 156,882 |
| 2021-02-18 | 2021-02-16 | 100.800 | 1,500 | +50 | 0.01% | 151,200 |
| 2021-02-09 | 2021-02-05 | 91.300 | 1,450 | -1,200 | 0.01% | 132,385 |
| 2021-02-01 | 2021-01-28 | 83.500 | 2,650 | -50 | 0.02% | 221,275 |
| 2021-01-29 | 2021-01-27 | 85.900 | 2,700 | +1,200 | 0.02% | 231,930 |
| 2021-01-26 | 2021-01-22 | 87.000 | 1,500 | -1,150 | 0.01% | 130,500 |
| 2021-01-25 | 2021-01-21 | 88.200 | 2,650 | +1,050 | 0.02% | 233,730 |
| 2021-01-20 | 2021-01-18 | 84.800 | 1,600 | +150 | 0.01% | 135,680 |
| 2021-01-15 | 2021-01-13 | 87.300 | 1,450 | +50 | 0.01% | 126,585 |
| 2021-01-12 | 2021-01-08 | 88.400 | 1,400 | +200 | 0.01% | 123,760 |
| 2021-01-07 | 2021-01-05 | 88.300 | 1,200 | +1,200 | 0.01% | 105,960 |
| 2020-01-21 | 2020-01-17 | 57.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy