History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 48.300 0 +0
2025-10-13 2025-10-09 48.380 0 +0
2025-10-10 2025-10-08 48.400 0 +0
2025-10-09 2025-10-06 48.640 0 +0
2025-10-08 2025-10-03 49.120 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.640 0 +0
2025-10-02 2025-09-29 49.320 0 +0
2025-09-30 2025-09-26 49.000 0 +0
2025-09-29 2025-09-25 49.160 0 +0
2025-09-26 2025-09-24 49.360 0 +0
2025-09-25 2025-09-23 49.080 0 +0
2025-09-24 2025-09-22 49.580 0 +0
2025-09-23 2025-09-19 50.220 0 +0
2025-09-22 2025-09-18 50.120 0 +0
2025-09-19 2025-09-17 50.060 0 +0
2025-09-18 2025-09-16 49.460 0 +0
2025-09-17 2025-09-15 49.500 0 +0
2025-09-16 2025-09-12 49.600 0 +0
2025-09-15 2025-09-11 49.460 0 +0
2025-09-12 2025-09-10 49.740 0 +0
2025-09-11 2025-09-09 49.560 0 +0
2025-09-10 2025-09-08 49.820 0 +0
2025-09-09 2025-09-05 49.380 0 +0
2025-09-08 2025-09-04 48.840 0 +0
2025-09-05 2025-09-03 49.300 0 +0
2025-09-04 2025-09-02 49.560 0 +0
2025-09-03 2025-09-01 49.680 0 +0
2025-09-02 2025-08-29 49.720 0 +0
2025-09-01 2025-08-28 48.540 0 +0
2025-08-29 2025-08-27 48.480 0 +0
2025-08-28 2025-08-26 49.540 0 +0
2025-08-27 2025-08-25 49.360 0 +0
2025-08-26 2025-08-22 48.280 0 +0
2025-08-25 2025-08-21 47.960 0 +0
2025-08-22 2025-08-20 47.840 0 +0
2025-08-21 2025-08-19 47.000 0 +0
2025-08-20 2025-08-18 46.920 0 +0
2025-08-19 2025-08-15 46.540 0 +0
2025-08-18 2025-08-14 46.800 0 +0
2025-08-15 2025-08-13 46.520 0 +0
2025-08-14 2025-08-12 46.400 0 +0
2025-08-13 2025-08-11 46.100 0 +0
2025-08-12 2025-08-08 46.280 0 +0
2025-08-11 2025-08-07 46.500 0 +0
2025-08-08 2025-08-06 46.260 0 +0
2025-08-07 2025-08-05 46.460 0 +0
2025-08-06 2025-08-04 45.960 0 +0
2025-08-05 2025-08-01 45.500 0 +0
2025-08-04 2025-07-31 45.780 0 +0
2025-08-01 2025-07-30 46.780 0 +0
2025-07-31 2025-07-29 47.200 0 +0
2025-07-30 2025-07-28 47.000 0 +0
2025-07-29 2025-07-25 47.400 0 +0
2025-07-28 2025-07-24 47.900 0 +0
2025-07-25 2025-07-23 47.600 0 +0
2025-07-24 2025-07-22 47.420 0 +0
2025-07-23 2025-07-21 47.140 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.660 0 +0
2025-07-18 2025-07-16 46.480 0 +0
2025-07-17 2025-07-15 46.460 0 +0
2025-07-16 2025-07-14 46.500 0 +0
2025-07-15 2025-07-11 46.400 0 +0
2025-07-14 2025-07-10 46.440 0 +0
2025-07-11 2025-07-09 46.300 0 +0
2025-07-10 2025-07-08 46.400 0 +0
2025-07-09 2025-07-07 45.940 0 +0
2025-07-08 2025-07-04 45.980 0 +0
2025-07-07 2025-07-03 45.660 0 +0
2025-07-04 2025-07-02 46.000 0 +0
2025-07-03 2025-06-30 45.900 0 +0
2025-07-02 2025-06-27 45.840 0 +0
2025-06-30 2025-06-26 45.880 0 +0
2025-06-27 2025-06-25 45.820 0 +0
2025-06-26 2025-06-24 45.560 0 +0
2025-06-25 2025-06-23 44.440 0 +0
2025-06-24 2025-06-20 44.360 0 +0
2025-06-23 2025-06-19 44.040 0 +0
2025-06-20 2025-06-18 45.220 0 +0
2025-06-19 2025-06-17 45.240 0 +0
2025-06-18 2025-06-16 45.560 0 +0
2025-06-17 2025-06-13 45.540 0 +0
2025-06-16 2025-06-12 46.320 0 +0
2025-06-13 2025-06-11 46.780 0 +0
2025-06-12 2025-06-10 46.560 0 +0
2025-06-11 2025-06-09 46.600 0 +0
2025-06-10 2025-06-06 46.100 0 +0
2025-06-09 2025-06-05 46.060 0 +0
2025-06-06 2025-06-04 46.220 0 +0
2025-06-05 2025-06-03 46.260 0 +0
2025-06-04 2025-06-02 45.900 0 +0
2025-06-03 2025-05-30 46.560 0 +0
2025-06-02 2025-05-29 46.880 0 +0
2025-05-30 2025-05-28 46.380 0 +0
2025-05-29 2025-05-27 46.300 0 +0
2025-05-28 2025-05-26 45.980 0 +0
2025-05-27 2025-05-23 46.400 0 +0
2025-05-26 2025-05-22 46.260 0 +0
2025-05-23 2025-05-21 46.720 0 +0
2025-05-22 2025-05-20 46.360 0 +0
2025-05-21 2025-05-19 46.240 0 +0
2025-05-20 2025-05-16 46.600 0 +0
2025-05-19 2025-05-15 46.740 0 +0
2025-05-16 2025-05-14 47.000 0 +0
2025-05-15 2025-05-13 46.400 0 +0
2025-05-14 2025-05-12 46.840 0 +0
2025-05-13 2025-05-09 45.480 0 +0
2025-05-12 2025-05-08 45.260 0 +0
2025-05-09 2025-05-07 45.100 0 +0
2025-05-08 2025-05-06 45.080 0 +0
2025-05-07 2025-05-02 45.160 0 +0
2025-05-06 2025-04-30 44.480 0 +0
2025-05-02 2025-04-29 44.340 0 +0
2025-04-30 2025-04-28 43.820 0 +0
2025-04-29 2025-04-25 43.660 0 +0
2025-04-28 2025-04-24 43.520 0 +0
2025-04-25 2025-04-23 43.800 0 +0
2025-04-24 2025-04-22 43.060 0 +0
2025-04-23 2025-04-17 43.000 0 +0
2025-04-22 2025-04-16 42.660 0 +0
2025-04-17 2025-04-15 43.000 0 +0
2025-04-16 2025-04-14 42.620 0 +0
2025-04-15 2025-04-11 42.300 0 +0
2025-04-14 2025-04-10 41.860 0 +0
2025-04-11 2025-04-09 41.240 0 +0
2025-04-10 2025-04-08 40.700 0 +0
2025-04-09 2025-04-07 38.800 0 +0
2025-04-08 2025-04-03 44.600 0 +0
2025-04-07 2025-04-02 45.060 0 +0
2025-04-03 2025-04-01 45.140 0 +0
2025-04-02 2025-03-31 44.940 0 +0
2025-04-01 2025-03-28 45.520 0 +0
2025-03-31 2025-03-27 45.980 0 +0
2025-03-28 2025-03-26 44.980 0 +0
2025-03-27 2025-03-25 44.460 0 +0
2025-03-26 2025-03-24 45.400 0 +0
2025-03-25 2025-03-21 45.140 0 +0
2025-03-24 2025-03-20 46.000 0 +0
2025-03-21 2025-03-19 47.340 0 +0
2025-03-20 2025-03-18 47.160 0 +0
2025-03-19 2025-03-17 46.440 0 +0
2025-03-18 2025-03-14 46.160 0 +0
2025-03-17 2025-03-13 44.240 0 +0
2025-03-14 2025-03-12 44.880 0 +0
2025-03-13 2025-03-11 45.220 0 +0
2025-03-12 2025-03-10 44.680 0 +0
2025-03-11 2025-03-07 45.100 0 +0
2025-03-10 2025-03-06 44.780 0 +0
2025-03-07 2025-03-05 43.860 0 +0
2025-03-06 2025-03-04 43.160 0 +0
2025-03-05 2025-03-03 43.180 0 +0
2025-03-04 2025-02-28 43.180 0 +0
2025-03-03 2025-02-27 44.300 0 +0
2025-02-28 2025-02-26 43.760 0 +0
2025-02-27 2025-02-25 42.880 0 +0
2025-02-26 2025-02-24 43.560 0 +0
2025-02-25 2025-02-21 43.240 0 +0
2025-02-24 2025-02-20 43.080 0 +0
2025-02-21 2025-02-19 43.340 0 +0
2025-02-20 2025-02-18 43.260 0 +0
2025-02-19 2025-02-17 43.580 0 +0
2025-02-18 2025-02-14 43.700 0 +0
2025-02-17 2025-02-13 42.580 0 +0
2025-02-14 2025-02-12 42.660 0 +0
2025-02-13 2025-02-11 42.420 0 +0
2025-02-12 2025-02-10 43.060 0 +0
2025-02-11 2025-02-07 42.940 0 +0
2025-02-10 2025-02-06 42.200 0 +0
2025-02-07 2025-02-05 41.760 0 +0
2025-02-06 2025-02-04 43.140 0 +0
2025-02-05 2025-02-03 41.880 0 +0
2025-02-04 2025-01-28 42.600 0 +0
2025-02-03 2025-01-24 42.240 0 +0
2025-01-27 2025-01-23 41.520 0 +0
2025-01-24 2025-01-22 41.760 0 +0
2025-01-23 2025-01-21 43.140 0 +0
2025-01-22 2025-01-20 42.520 0 +0
2025-01-21 2025-01-17 41.520 0 +0
2025-01-20 2025-01-16 41.520 0 +0
2025-01-17 2025-01-15 41.420 0 +0
2025-01-16 2025-01-14 41.900 0 +0
2025-01-15 2025-01-13 41.160 0 +0
2025-01-14 2025-01-10 41.620 0 +0
2025-01-13 2025-01-09 42.200 0 +0
2025-01-10 2025-01-08 41.840 0 +0
2025-01-09 2025-01-07 42.000 0 +0
2025-01-08 2025-01-06 41.840 0 +0
2025-01-07 2025-01-03 42.540 0 +0
2025-01-06 2025-01-02 42.660 0 +0
2025-01-03 2024-12-31 43.720 0 +0
2025-01-02 2024-12-27 44.200 0 +0
2024-12-30 2024-12-24 44.120 0 +0
2024-12-27 2024-12-20 43.780 0 +0
2024-12-23 2024-12-19 43.800 0 +0
2024-12-20 2024-12-18 44.160 0 +0
2024-12-19 2024-12-17 43.740 0 +0
2024-12-18 2024-12-16 43.800 0 +0
2024-12-17 2024-12-13 44.320 0 +0
2024-12-16 2024-12-12 45.760 0 +0
2024-12-13 2024-12-11 44.580 0 +0
2024-12-12 2024-12-10 44.940 0 +0
2024-12-11 2024-12-09 45.740 0 +0
2024-12-10 2024-12-06 43.800 0 +0
2024-12-09 2024-12-05 42.860 0 +0
2024-12-06 2024-12-04 43.500 0 +0
2024-12-05 2024-12-03 43.320 0 +0
2024-12-04 2024-12-02 42.920 0 +0
2024-12-03 2024-11-29 42.840 0 +0
2024-12-02 2024-11-28 42.220 0 +0
2024-11-29 2024-11-27 42.980 0 +0
2024-11-28 2024-11-26 42.220 0 +0
2024-11-27 2024-11-25 42.300 0 +0
2024-11-26 2024-11-22 42.300 0 +0
2024-11-25 2024-11-21 43.160 0 +0
2024-11-22 2024-11-20 43.120 0 +0
2024-11-21 2024-11-19 43.140 0 +0
2024-11-20 2024-11-18 42.920 0 +0
2024-11-19 2024-11-15 43.040 0 +0
2024-11-18 2024-11-14 43.340 0 +0
2024-11-15 2024-11-13 43.780 0 +0
2024-11-14 2024-11-12 43.980 0 +0
2024-11-13 2024-11-11 45.000 0 +0
2024-11-12 2024-11-08 46.100 0 +0
2024-11-11 2024-11-07 45.880 0 +0
2024-11-08 2024-11-06 44.360 0 +0
2024-11-07 2024-11-05 45.480 0 +0
2024-11-06 2024-11-04 44.440 0 +0
2024-11-05 2024-11-01 43.720 0 +0
2024-11-04 2024-10-31 43.960 0 +0
2024-11-01 2024-10-30 43.920 0 +0
2024-10-31 2024-10-29 44.800 0 +0
2024-10-30 2024-10-28 44.820 0 +0
2024-10-29 2024-10-25 44.380 0 +0
2024-10-28 2024-10-24 44.160 0 +0
2024-10-25 2024-10-23 44.780 0 +0
2024-10-24 2024-10-22 44.080 0 +0
2024-10-23 2024-10-21 43.400 0 +0
2024-10-22 2024-10-18 44.360 0 +0
2024-10-21 2024-10-17 42.520 0 +0
2024-10-18 2024-10-16 43.320 0 +0
2024-10-17 2024-10-15 44.260 0 +0
2024-10-16 2024-10-14 46.140 0 +0
2024-10-15 2024-10-10 46.940 0 +0
2024-10-14 2024-10-09 45.160 0 +0
2024-10-10 2024-10-08 46.640 0 +0
2024-10-09 2024-10-07 59.200 0 +0
2024-10-08 2024-10-04 52.440 0 +0
2024-10-07 2024-10-03 51.460 0 +0
2024-10-04 2024-10-02 51.080 0 +0
2024-10-03 2024-09-30 47.580 0 +0
2024-10-02 2024-09-27 45.380 0 +0
2024-09-30 2024-09-26 42.180 0 +0
2024-09-27 2024-09-25 39.380 0 +0
2024-09-26 2024-09-24 38.700 0 +0
2024-09-25 2024-09-23 37.200 0 +0
2024-09-24 2024-09-20 37.120 0 +0
2024-09-23 2024-09-19 36.680 0 +0
2024-09-20 2024-09-17 35.740 0 +0
2024-09-19 2024-09-16 35.520 0 +0
2024-09-17 2024-09-13 35.380 0 +0
2024-09-16 2024-09-12 35.540 0 +0
2024-09-13 2024-09-11 35.880 0 +0
2024-09-12 2024-09-10 36.040 0 +0
2024-09-11 2024-09-09 35.920 0 +0
2024-09-10 2024-09-05 36.520 0 +0
2024-09-09 2024-09-04 36.620 0 +0
2024-09-05 2024-09-03 36.840 0 +0
2024-09-04 2024-09-02 36.680 0 +0
2024-09-03 2024-08-30 37.500 0 +0
2024-09-02 2024-08-29 36.480 0 +0
2024-08-30 2024-08-28 36.420 0 +0
2024-08-29 2024-08-27 37.000 0 +0
2024-08-28 2024-08-26 36.900 0 +0
2024-08-27 2024-08-23 36.900 0 +0
2024-08-26 2024-08-22 36.720 0 +0
2024-08-23 2024-08-21 36.320 0 +0
2024-08-22 2024-08-20 36.480 0 +0
2024-08-21 2024-08-19 36.700 0 +0
2024-08-20 2024-08-16 36.400 0 +0
2024-08-19 2024-08-15 35.880 0 +0
2024-08-16 2024-08-14 36.080 0 +0
2024-08-15 2024-08-13 36.240 0 +0
2024-08-14 2024-08-12 36.400 0 +0
2024-08-13 2024-08-09 36.580 0 +0
2024-08-12 2024-08-08 36.300 0 +0
2024-08-09 2024-08-07 36.600 0 +0
2024-08-08 2024-08-06 35.700 0 +0
2024-08-07 2024-08-05 35.460 0 +0
2024-08-06 2024-08-02 35.600 0 +0
2024-08-05 2024-08-01 36.140 0 +0
2024-08-02 2024-07-31 37.000 0 +0
2024-08-01 2024-07-30 35.900 0 +0
2024-07-31 2024-07-29 36.600 0 +0
2024-07-30 2024-07-26 36.680 0 +0
2024-07-29 2024-07-25 36.400 0 +0
2024-07-26 2024-07-24 36.580 0 +0
2024-07-25 2024-07-23 37.320 0 +0
2024-07-24 2024-07-22 38.000 0 +0
2024-07-23 2024-07-19 37.660 0 +0
2024-07-22 2024-07-18 38.340 0 +0
2024-07-19 2024-07-17 38.320 0 +0
2024-07-18 2024-07-16 38.000 0 +0
2024-07-17 2024-07-15 38.620 0 +0
2024-07-16 2024-07-12 39.140 0 +0
2024-07-15 2024-07-11 38.280 0 +0
2024-07-12 2024-07-10 37.560 0 +0
2024-07-11 2024-07-09 37.520 0 +0
2024-07-10 2024-07-08 37.440 0 +0
2024-07-09 2024-07-05 38.100 0 +0
2024-07-08 2024-07-04 38.440 0 +0
2024-07-05 2024-07-03 38.380 0 +0
2024-07-04 2024-07-02 38.240 0 +0
2024-07-03 2024-06-28 38.560 0 +0
2024-07-02 2024-06-27 38.960 0 +0
2024-06-28 2024-06-26 39.420 0 +0
2024-06-27 2024-06-25 39.460 0 +0
2024-06-26 2024-06-24 39.400 0 +0
2024-06-25 2024-06-21 39.060 0 +0
2024-06-24 2024-06-20 39.760 0 +0
2024-06-21 2024-06-19 40.260 0 +0
2024-06-20 2024-06-18 40.220 0 +0
2024-06-19 2024-06-17 40.400 0 +0
2024-06-18 2024-06-14 40.600 0 +0
2024-06-17 2024-06-13 40.440 0 +0
2024-06-14 2024-06-12 40.540 0 +0
2024-06-13 2024-06-11 40.900 0 +0
2024-06-12 2024-06-07 41.580 0 +0
2024-06-11 2024-06-06 41.940 0 +0
2024-06-07 2024-06-05 41.720 0 +0
2024-06-06 2024-06-04 41.900 0 +0
2024-06-05 2024-06-03 41.800 0 +0
2024-06-04 2024-05-31 41.420 0 +0
2024-06-03 2024-05-30 41.640 0 +0
2024-05-31 2024-05-29 42.220 0 +0
2024-05-30 2024-05-28 42.540 0 +0
2024-05-29 2024-05-27 42.800 0 +0
2024-05-28 2024-05-24 42.360 0 +0
2024-05-27 2024-05-23 42.880 0 +0
2024-05-24 2024-05-22 43.500 0 +0
2024-05-23 2024-05-21 43.820 0 +0
2024-05-22 2024-05-20 45.000 0 +0
2024-05-21 2024-05-17 45.060 0 +0
2024-05-20 2024-05-16 45.020 0 +0
2024-05-17 2024-05-14 45.400 0 +0
2024-05-16 2024-05-13 45.660 0 +0
2024-05-14 2024-05-10 45.520 0 +0
2024-05-13 2024-05-09 45.680 0 +0
2024-05-10 2024-05-08 45.400 0 +0
2024-05-09 2024-05-07 46.040 0 +0
2024-05-08 2024-05-06 45.880 0 +0
2024-05-07 2024-05-03 45.400 0 +0
2024-05-06 2024-05-02 44.880 0 +0
2024-05-03 2024-04-30 44.340 0 +0
2024-05-02 2024-04-29 44.040 0 +0
2024-04-30 2024-04-26 43.820 0 +0
2024-04-29 2024-04-25 42.980 0 +0
2024-04-26 2024-04-24 42.880 0 +0
2024-04-25 2024-04-23 42.740 0 +0
2024-04-24 2024-04-22 42.620 0 +0
2024-04-23 2024-04-19 42.260 0 +0
2024-04-22 2024-04-18 42.940 0 +0
2024-04-19 2024-04-17 42.420 0 +0
2024-04-18 2024-04-16 42.320 0 +0
2024-04-17 2024-04-15 42.840 0 +0
2024-04-16 2024-04-12 42.540 0 +0
2024-04-15 2024-04-11 43.200 0 +0
2024-04-12 2024-04-10 43.480 0 +0
2024-04-11 2024-04-09 43.320 0 +0
2024-04-10 2024-04-08 43.160 0 +0
2024-04-09 2024-04-05 43.460 0 +0
2024-04-08 2024-04-03 43.280 0 +0
2024-04-05 2024-04-02 43.660 0 +0
2024-04-03 2024-03-28 42.860 0 +0
2024-04-02 2024-03-27 42.480 0 +0
2024-03-28 2024-03-26 42.800 0 +0
2024-03-27 2024-03-25 42.280 0 +0
2024-03-26 2024-03-22 42.280 0 +0
2024-03-25 2024-03-21 43.480 0 +0
2024-03-22 2024-03-20 43.320 0 +0
2024-03-21 2024-03-19 43.100 0 +0
2024-03-20 2024-03-18 43.580 0 +0
2024-03-19 2024-03-15 43.860 0 +0
2024-03-18 2024-03-14 44.000 0 +0
2024-03-15 2024-03-13 44.020 0 +0
2024-03-14 2024-03-12 44.000 0 +0
2024-03-13 2024-03-11 42.740 0 +0
2024-03-12 2024-03-08 42.280 0 +0
2024-03-11 2024-03-07 41.980 0 +0
2024-03-08 2024-03-06 42.420 0 +0
2024-03-07 2024-03-05 42.320 0 +0
2024-03-06 2024-03-04 42.680 0 +0
2024-03-05 2024-03-01 43.320 0 +0
2024-03-04 2024-02-29 43.320 0 +0
2024-03-01 2024-02-28 42.800 0 +0
2024-02-29 2024-02-27 43.300 0 +0
2024-02-28 2024-02-26 42.300 0 +0
2024-02-27 2024-02-23 42.320 0 +0
2024-02-26 2024-02-22 42.080 0 +0
2024-02-23 2024-02-21 42.100 0 +0
2024-02-22 2024-02-20 40.720 0 +0
2024-02-21 2024-02-19 40.600 0 +0
2024-02-20 2024-02-16 41.400 0 +0
2024-02-19 2024-02-15 40.140 0 +0
2024-02-16 2024-02-14 39.980 0 +0
2024-02-15 2024-02-09 39.560 0 +0
2024-02-14 2024-02-07 39.740 0 +0
2024-02-08 2024-02-06 39.880 0 +0
2024-02-07 2024-02-05 38.160 0 +0
2024-02-06 2024-02-02 38.040 0 +0
2024-02-05 2024-02-01 38.000 0 +0
2024-02-02 2024-01-31 37.660 0 +0
2024-02-01 2024-01-30 38.260 0 +0
2024-01-31 2024-01-29 39.500 0 +0
2024-01-30 2024-01-26 38.960 0 +0
2024-01-29 2024-01-25 39.100 0 +0
2024-01-26 2024-01-24 38.700 0 +0
2024-01-25 2024-01-23 37.800 0 +0
2024-01-24 2024-01-22 37.080 0 +0
2024-01-23 2024-01-19 37.900 0 +0
2024-01-22 2024-01-18 37.800 0 +0
2024-01-19 2024-01-17 37.020 0 +0
2024-01-18 2024-01-16 38.820 0 +0
2024-01-17 2024-01-15 39.400 0 +0
2024-01-16 2024-01-12 39.700 0 +0
2024-01-15 2024-01-11 39.500 0 +0
2024-01-12 2024-01-10 39.300 0 +0
2024-01-11 2024-01-09 39.300 0 +0
2024-01-10 2024-01-08 39.300 0 +0
2024-01-09 2024-01-05 40.140 0 +0
2024-01-08 2024-01-04 40.160 0 +0
2024-01-05 2024-01-03 40.380 0 +0
2024-01-04 2024-01-02 40.500 0 +0
2024-01-03 2023-12-29 42.080 0 +0
2024-01-02 2023-12-28 41.840 0 +0
2023-12-29 2023-12-27 40.320 0 +0
2023-12-28 2023-12-22 40.260 0 +0
2023-12-27 2023-12-21 40.420 0 +0
2023-12-22 2023-12-20 40.200 0 +0
2023-12-21 2023-12-19 40.220 0 +0
2023-12-20 2023-12-18 40.400 0 +0
2023-12-19 2023-12-15 41.100 0 +0
2023-12-18 2023-12-14 40.700 0 +0
2023-12-15 2023-12-13 39.220 0 +0
2023-12-14 2023-12-12 40.280 0 +0
2023-12-13 2023-12-11 39.900 0 +0
2023-12-12 2023-12-08 40.460 0 +0
2023-12-11 2023-12-07 40.900 0 +0
2023-12-08 2023-12-06 41.340 0 +0
2023-12-07 2023-12-05 40.660 0 +0
2023-12-06 2023-12-04 41.960 0 +0
2023-12-05 2023-12-01 42.360 0 +0
2023-12-04 2023-11-30 43.380 0 +0
2023-12-01 2023-11-29 42.900 0 +0
2023-11-30 2023-11-28 43.440 0 +0
2023-11-29 2023-11-27 43.820 0 +0
2023-11-28 2023-11-24 43.940 0 +0
2023-11-27 2023-11-23 44.560 0 +0
2023-11-24 2023-11-22 44.060 0 +0
2023-11-23 2023-11-21 44.160 0 +0
2023-11-22 2023-11-20 43.840 0 +0
2023-11-21 2023-11-17 43.200 0 +0
2023-11-20 2023-11-16 43.520 0 +0
2023-11-17 2023-11-15 44.020 0 +0
2023-11-16 2023-11-14 42.800 0 +0
2023-11-15 2023-11-13 43.280 0 +0
2023-11-14 2023-11-10 43.060 0 +0
2023-11-13 2023-11-09 43.060 0 +0
2023-11-10 2023-11-08 43.960 0 +0
2023-11-09 2023-11-07 44.320 0 +0
2023-11-08 2023-11-06 44.680 0 +0
2023-11-07 2023-11-03 43.680 0 +0
2023-11-06 2023-11-02 40.800 0 +0
2023-11-03 2023-11-01 43.340 0 +0
2023-11-02 2023-10-31 42.700 0 +0
2023-11-01 2023-10-30 43.460 0 +0
2023-10-31 2023-10-27 43.360 0 +0
2023-10-30 2023-10-26 42.280 0 +0
2023-10-27 2023-10-25 42.620 0 +0
2023-10-26 2023-10-24 42.120 0 +0
2023-10-25 2023-10-20 42.000 0 +0
2023-10-24 2023-10-19 42.280 0 +0
2023-10-20 2023-10-18 43.580 0 +0
2023-10-19 2023-10-17 43.480 0 +0
2023-10-18 2023-10-16 43.480 0 +0
2023-10-17 2023-10-13 44.260 0 +0
2023-10-16 2023-10-12 45.100 0 +0
2023-10-13 2023-10-11 44.600 0 +0
2023-10-12 2023-10-10 44.000 0 +0
2023-10-11 2023-10-09 44.240 0 +0
2023-10-10 2023-10-06 44.300 0 +0
2023-10-09 2023-10-05 43.940 0 +0
2023-10-06 2023-10-04 43.700 0 +0
2023-10-05 2023-10-03 44.280 0 +0
2023-10-04 2023-09-29 45.500 0 +0
2023-10-03 2023-09-28 44.300 0 +0
2023-09-29 2023-09-27 44.800 0 +0
2023-09-28 2023-09-26 44.720 0 +0
2023-09-27 2023-09-25 45.440 0 +0
2023-09-26 2023-09-22 46.540 0 +0
2023-09-25 2023-09-21 45.440 0 +0
2023-09-22 2023-09-20 46.140 0 +0
2023-09-21 2023-09-19 46.240 0 +0
2023-09-20 2023-09-18 46.540 0 +0
2023-09-19 2023-09-15 46.100 0 +0
2023-09-18 2023-09-14 46.320 0 +0
2023-09-15 2023-09-13 46.540 0 +0
2023-09-14 2023-09-12 46.440 0 +0
2023-09-13 2023-09-11 46.640 0 +0
2023-09-12 2023-09-07 46.340 0 +0
2023-09-11 2023-09-06 47.200 0 +0
2023-09-07 2023-09-05 47.280 0 +0
2023-09-06 2023-09-04 47.940 0 +0
2023-09-05 2023-08-31 46.600 0 +0
2023-09-04 2023-08-30 46.600 0 +0
2023-08-31 2023-08-29 46.740 0 +0
2023-08-30 2023-08-28 46.060 0 +0
2023-08-29 2023-08-25 46.120 0 +0
2023-08-28 2023-08-24 46.580 0 +0
2023-08-25 2023-08-23 45.540 0 +0
2023-08-24 2023-08-22 46.000 0 +0
2023-08-23 2023-08-21 45.860 0 +0
2023-08-22 2023-08-18 46.220 0 +0
2023-08-21 2023-08-17 47.660 0 +0
2023-08-18 2023-08-16 46.080 0 +0
2023-08-17 2023-08-15 47.000 0 +0
2023-08-16 2023-08-14 47.320 0 +0
2023-08-15 2023-08-11 48.260 0 +0
2023-08-14 2023-08-10 49.460 0 +0
2023-08-11 2023-08-09 49.520 0 +0
2023-08-10 2023-08-08 49.480 0 +0
2023-08-09 2023-08-07 50.360 0 +0
2023-08-08 2023-08-04 50.680 0 +0
2023-08-07 2023-08-03 50.240 0 +0
2023-08-04 2023-08-02 50.180 0 +0
2023-08-03 2023-08-01 50.740 0 +0
2023-08-02 2023-07-31 51.400 0 +0
2023-08-01 2023-07-28 50.720 0 +0
2023-07-31 2023-07-27 49.100 0 +0
2023-07-28 2023-07-26 48.320 0 +0
2023-07-27 2023-07-25 48.640 0 +0
2023-07-26 2023-07-24 46.200 0 +0
2023-07-25 2023-07-21 46.980 0 +0
2023-07-24 2023-07-20 46.700 0 +0
2023-07-21 2023-07-19 46.700 0 +0
2023-07-20 2023-07-18 47.000 0 +0
2023-07-19 2023-07-14 47.520 0 +0
2023-07-18 2023-07-13 47.480 0 +0
2023-07-14 2023-07-12 46.560 0 +0
2023-07-13 2023-07-11 46.500 0 +0
2023-07-12 2023-07-10 45.640 0 +0
2023-07-11 2023-07-07 45.220 0 +0
2023-07-10 2023-07-06 45.740 0 +0
2023-07-07 2023-07-05 46.380 0 +0
2023-07-06 2023-07-04 47.280 0 +0
2023-07-05 2023-07-03 46.820 0 +0
2023-07-04 2023-06-30 45.720 0 +0
2023-07-03 2023-06-29 45.680 0 +0
2023-06-30 2023-06-28 46.620 0 +0
2023-06-29 2023-06-27 46.460 0 +0
2023-06-28 2023-06-26 45.960 0 +0
2023-06-27 2023-06-23 46.100 0 +0
2023-06-26 2023-06-21 46.920 0 +0
2023-06-23 2023-06-20 47.840 0 +0
2023-06-21 2023-06-19 48.440 0 +0
2023-06-20 2023-06-16 49.320 0 +0
2023-06-19 2023-06-15 49.060 0 +0
2023-06-16 2023-06-14 47.640 0 +0
2023-06-15 2023-06-13 47.300 0 +0
2023-06-14 2023-06-12 47.140 0 +0
2023-06-13 2023-06-09 46.620 0 +0
2023-06-12 2023-06-08 46.340 0 +0
2023-06-09 2023-06-07 46.380 0 +0
2023-06-08 2023-06-06 46.240 0 +0
2023-06-07 2023-06-05 46.380 0 +0
2023-06-06 2023-06-02 46.380 0 +0
2023-06-05 2023-06-01 44.580 0 +0
2023-06-02 2023-05-31 44.580 0 +0
2023-06-01 2023-05-30 45.540 0 +0
2023-05-31 2023-05-29 45.640 0 +0
2023-05-30 2023-05-25 46.460 0 +0
2023-05-29 2023-05-24 47.300 0 +0
2023-05-25 2023-05-23 48.160 0 +0
2023-05-24 2023-05-22 49.080 0 +0
2023-05-23 2023-05-19 48.000 0 +0
2023-05-22 2023-05-18 48.000 0 +0
2023-05-19 2023-05-17 47.980 0 +0
2023-05-18 2023-05-16 49.320 0 +0
2023-05-17 2023-05-15 49.640 0 +0
2023-05-16 2023-05-12 49.000 0 +0
2023-05-15 2023-05-11 49.320 0 +0
2023-05-12 2023-05-10 49.580 0 +0
2023-05-11 2023-05-09 49.500 0 +0
2023-05-10 2023-05-08 50.480 0 +0
2023-05-09 2023-05-05 50.580 0 +0
2023-05-08 2023-05-04 50.880 0 +0
2023-05-05 2023-05-03 50.800 0 +0
2023-05-04 2023-05-02 51.160 0 +0
2023-05-03 2023-04-28 51.140 0 +0
2023-05-02 2023-04-27 50.900 0 +0
2023-04-28 2023-04-26 50.500 0 +0
2023-04-27 2023-04-25 50.100 0 +0
2023-04-26 2023-04-24 50.840 0 +0
2023-04-25 2023-04-21 51.300 0 +0
2023-04-24 2023-04-20 52.120 0 +0
2023-04-21 2023-04-19 52.320 0 +0
2023-04-20 2023-04-18 52.620 0 +0
2023-04-19 2023-04-17 52.940 0 +0
2023-04-18 2023-04-14 52.460 0 +0
2023-04-17 2023-04-13 52.320 0 +0
2023-04-14 2023-04-12 52.200 0 +0
2023-04-13 2023-04-11 52.880 0 +0
2023-04-12 2023-04-06 53.260 0 +0
2023-04-11 2023-04-04 54.040 0 +0
2023-04-06 2023-04-03 54.140 0 +0
2023-04-04 2023-03-31 54.840 0 +0
2023-04-03 2023-03-30 54.160 0 +0
2023-03-31 2023-03-29 53.740 0 +0
2023-03-30 2023-03-28 53.300 0 +0
2023-03-29 2023-03-27 52.920 0 +0
2023-03-28 2023-03-24 53.900 0 +0
2023-03-27 2023-03-23 54.160 0 +0
2023-03-24 2023-03-22 53.300 0 +0
2023-03-23 2023-03-21 53.280 0 +0
2023-03-22 2023-03-20 51.720 0 +0
2023-03-21 2023-03-17 52.940 0 +0
2023-03-20 2023-03-16 52.820 0 +0
2023-03-17 2023-03-15 53.360 0 +0
2023-03-16 2023-03-14 53.060 0 +0
2023-03-15 2023-03-13 53.860 0 +0
2023-03-14 2023-03-10 52.560 0 +0
2023-03-13 2023-03-09 53.700 0 +0
2023-03-10 2023-03-08 53.900 0 +0
2023-03-09 2023-03-07 54.960 0 +0
2023-03-08 2023-03-06 55.820 0 +0
2023-03-07 2023-03-03 56.100 0 +0
2023-03-06 2023-03-02 55.780 0 +0
2023-03-03 2023-03-01 56.460 0 +0
2023-03-02 2023-02-28 54.620 0 +0
2023-03-01 2023-02-27 54.800 0 +0
2023-02-28 2023-02-24 54.840 0 +0
2023-02-27 2023-02-23 55.840 0 +0
2023-02-24 2023-02-22 56.240 0 +0
2023-02-23 2023-02-21 56.760 0 +0
2023-02-22 2023-02-20 57.400 0 +0
2023-02-21 2023-02-17 57.600 0 +0
2023-02-20 2023-02-16 57.200 0 +0
2023-02-17 2023-02-15 57.180 0 +0
2023-02-16 2023-02-14 58.340 0 +0
2023-02-15 2023-02-13 58.560 0 +0
2023-02-14 2023-02-10 57.480 0 +0
2023-02-13 2023-02-09 58.100 0 +0
2023-02-10 2023-02-08 57.160 0 +0
2023-02-09 2023-02-07 57.460 0 +0
2023-02-08 2023-02-06 56.820 0 +0
2023-02-07 2023-02-03 58.200 0 +0
2023-02-06 2023-02-02 59.220 0 +0
2023-02-03 2023-02-01 59.000 0 +0
2023-02-02 2023-01-31 58.480 0 +0
2023-02-01 2023-01-30 58.880 0 +0
2023-01-31 2023-01-27 60.180 0 +0
2023-01-30 2023-01-26 59.480 0 +0
2023-01-27 2023-01-20 57.640 0 +0
2023-01-26 2023-01-19 57.160 0 +0
2023-01-20 2023-01-18 57.200 0 +0
2023-01-19 2023-01-17 57.660 0 +0
2023-01-18 2023-01-16 58.480 0 +0
2023-01-17 2023-01-13 57.700 0 +0
2023-01-16 2023-01-12 56.380 0 +0
2023-01-13 2023-01-11 56.600 0 +0
2023-01-12 2023-01-10 56.300 0 +0
2023-01-11 2023-01-09 55.940 0 +0
2023-01-10 2023-01-06 55.060 0 +0
2023-01-09 2023-01-05 54.720 0 +0
2023-01-06 2023-01-04 53.340 0 +0
2023-01-05 2023-01-03 53.660 0 +0
2023-01-04 2022-12-30 52.480 0 +0
2023-01-03 2022-12-29 51.640 0 +0
2022-12-30 2022-12-28 52.080 0 +0
2022-12-29 2022-12-23 51.940 0 +0
2022-12-28 2022-12-22 52.180 0 +0
2022-12-23 2022-12-21 50.900 0 +0
2022-12-22 2022-12-20 50.380 0 +0
2022-12-21 2022-12-19 51.700 0 +0
2022-12-20 2022-12-16 52.280 0 +0
2022-12-19 2022-12-15 52.200 0 +0
2022-12-16 2022-12-14 53.120 0 +0
2022-12-15 2022-12-13 52.300 0 +0
2022-12-14 2022-12-12 52.220 0 +0
2022-12-13 2022-12-09 53.920 0 +0
2022-12-12 2022-12-08 52.660 0 +0
2022-12-09 2022-12-07 51.400 0 +0
2022-12-08 2022-12-06 52.000 0 +0
2022-12-07 2022-12-05 51.820 0 +0
2022-12-06 2022-12-02 49.760 0 +0
2022-12-05 2022-12-01 49.760 0 +0
2022-12-02 2022-11-30 48.880 0 +0
2022-12-01 2022-11-29 47.860 0 +0
2022-11-30 2022-11-28 45.120 0 +0
2022-11-29 2022-11-25 45.400 0 +0
2022-11-28 2022-11-24 45.700 0 +0
2022-11-25 2022-11-23 45.960 0 +0
2022-11-24 2022-11-22 45.900 0 +0
2022-11-23 2022-11-21 46.380 0 +0
2022-11-22 2022-11-18 47.720 0 +0
2022-11-21 2022-11-17 47.840 0 +0
2022-11-18 2022-11-16 48.540 0 +0
2022-11-17 2022-11-15 49.260 0 +0
2022-11-16 2022-11-14 48.220 0 +0
2022-11-15 2022-11-11 47.500 0 +0
2022-11-14 2022-11-10 43.820 0 +0
2022-11-11 2022-11-09 44.400 0 +0
2022-11-10 2022-11-08 44.880 0 +0
2022-11-09 2022-11-07 45.400 0 +0
2022-11-08 2022-11-04 44.900 0 +0
2022-11-07 2022-11-03 42.040 0 +0
2022-11-04 2022-11-02 43.660 0 +0
2022-11-03 2022-11-01 41.620 0 +0
2022-11-02 2022-10-31 39.300 0 +0
2022-11-01 2022-10-28 40.040 0 +0
2022-10-31 2022-10-27 41.680 0 +0
2022-10-28 2022-10-26 42.080 0 +0
2022-10-27 2022-10-25 41.300 0 +0
2022-10-26 2022-10-24 41.460 0 +0
2022-10-25 2022-10-21 44.000 0 +0
2022-10-24 2022-10-20 44.300 0 +0
2022-10-21 2022-10-19 45.140 0 +0
2022-10-20 2022-10-18 46.840 0 +0
2022-10-19 2022-10-17 46.580 0 +0
2022-10-18 2022-10-14 46.740 0 +0
2022-10-17 2022-10-13 45.820 0 +0
2022-10-14 2022-10-12 46.820 0 +0
2022-10-13 2022-10-11 46.980 0 +0
2022-10-12 2022-10-10 47.980 0 +0
2022-10-11 2022-10-07 50.720 0 +0
2022-10-10 2022-10-06 52.000 0 +0
2022-10-07 2022-10-05 52.400 0 +0
2022-10-06 2022-10-03 48.800 0 +0
2022-10-05 2022-09-30 49.400 0 +0
2022-10-03 2022-09-29 49.440 0 +0
2022-09-30 2022-09-28 49.740 0 +0
2022-09-29 2022-09-27 51.220 0 +0
2022-09-28 2022-09-26 50.320 0 +0
2022-09-27 2022-09-23 49.780 0 +0
2022-09-26 2022-09-22 49.780 0 +0
2022-09-23 2022-09-21 51.180 0 +0
2022-09-22 2022-09-20 52.400 0 +0
2022-09-21 2022-09-19 51.680 0 +0
2022-09-20 2022-09-16 52.000 0 +0
2022-09-19 2022-09-15 53.300 0 +0
2022-09-16 2022-09-14 53.300 0 +0
2022-09-15 2022-09-13 54.140 0 +0
2022-09-14 2022-09-09 53.600 0 +0
2022-09-13 2022-09-08 51.920 0 +0
2022-09-09 2022-09-07 52.080 0 +0
2022-09-08 2022-09-06 52.340 0 +0
2022-09-07 2022-09-05 52.060 0 +0
2022-09-06 2022-09-02 52.900 0 +0
2022-09-05 2022-09-01 53.960 0 +0
2022-09-02 2022-08-31 54.360 0 +0
2022-09-01 2022-08-30 53.880 0 +0
2022-08-31 2022-08-29 54.200 0 +0
2022-08-30 2022-08-26 55.040 0 +0
2022-08-29 2022-08-25 54.500 0 +0
2022-08-26 2022-08-24 53.300 0 +0
2022-08-25 2022-08-23 54.080 0 +0
2022-08-24 2022-08-22 54.660 0 +0
2022-08-23 2022-08-19 54.380 0 +0
2022-08-22 2022-08-18 54.540 0 +0
2022-08-19 2022-08-17 55.460 0 +0
2022-08-18 2022-08-16 54.440 0 +0
2022-08-17 2022-08-15 55.200 0 +0
2022-08-16 2022-08-12 55.700 0 +0
2022-08-15 2022-08-11 54.960 0 +0
2022-08-12 2022-08-10 53.060 0 +0
2022-08-11 2022-08-09 54.500 0 +0
2022-08-10 2022-08-08 54.660 0 +0
2022-08-09 2022-08-05 55.380 0 +0
2022-08-08 2022-08-04 54.660 0 +0
2022-08-05 2022-08-03 54.140 0 +0
2022-08-04 2022-08-02 54.260 0 +0
2022-08-03 2022-08-01 55.420 0 +0
2022-08-02 2022-07-29 55.060 0 +0
2022-08-01 2022-07-28 56.280 0 +0
2022-07-29 2022-07-27 56.240 0 +0
2022-07-28 2022-07-26 57.340 0 +0
2022-07-27 2022-07-25 56.640 0 +0
2022-07-26 2022-07-22 56.640 0 +0
2022-07-25 2022-07-21 56.380 0 +0
2022-07-22 2022-07-20 57.340 0 +0
2022-07-21 2022-07-19 57.080 0 +0
2022-07-20 2022-07-18 57.480 0 +0
2022-07-19 2022-07-15 56.480 0 +0
2022-07-18 2022-07-14 57.220 0 +0
2022-07-15 2022-07-13 57.700 0 +0
2022-07-14 2022-07-12 56.880 0 +0
2022-07-13 2022-07-11 57.900 0 +0
2022-07-12 2022-07-08 59.800 0 +0
2022-07-11 2022-07-07 59.800 0 +0
2022-07-08 2022-07-06 59.000 0 +0
2022-07-07 2022-07-05 60.180 0 +0
2022-07-06 2022-07-04 60.060 0 +0
2022-07-05 2022-06-30 60.960 0 +0
2022-07-04 2022-06-29 59.900 0 +0
2022-06-30 2022-06-28 61.800 0 +0
2022-06-29 2022-06-27 61.080 0 +0
2022-06-28 2022-06-24 59.520 0 +0
2022-06-27 2022-06-23 57.700 0 +0
2022-06-24 2022-06-22 56.600 0 +0
2022-06-23 2022-06-21 57.880 0 +0
2022-06-22 2022-06-20 57.460 0 +0
2022-06-21 2022-06-17 56.280 0 -150
2022-04-07 2022-04-04 57.060 150 -50 0.00% 8,559
2022-04-04 2022-03-31 56.200 200 -500 0.00% 11,240
2022-03-30 2022-03-28 53.940 700 -100 0.01% 37,758
2022-03-29 2022-03-25 55.180 800 -50 0.01% 44,144
2022-03-28 2022-03-24 57.000 850 -100 0.01% 48,450
2022-03-24 2022-03-22 57.220 950 -650 0.01% 54,359
2022-03-23 2022-03-21 56.060 1,600 -450 0.01% 89,696
2022-03-22 2022-03-18 55.960 2,050 -600 0.02% 114,718
2022-03-18 2022-03-16 54.000 2,650 -700 0.02% 143,100
2022-03-17 2022-03-15 49.620 3,350 -50 0.03% 166,227
2022-03-16 2022-03-14 52.480 3,400 -400 0.03% 178,432
2022-03-15 2022-03-11 56.000 3,800 -400 0.03% 212,800
2022-03-14 2022-03-10 57.460 4,200 -250 0.04% 241,332
2022-03-10 2022-03-08 56.400 4,450 -4,900 0.04% 250,980
2022-03-09 2022-03-07 57.180 9,350 -350 0.08% 534,633
2022-03-08 2022-03-04 60.080 9,700 -300 0.08% 582,776
2022-03-07 2022-03-03 61.700 10,000 -100 0.08% 617,000
2022-03-04 2022-03-02 62.300 10,100 -350 0.08% 629,230
2022-03-03 2022-03-01 63.260 10,450 -1,050 0.09% 661,067
2022-03-02 2022-02-28 62.420 11,500 -100 0.10% 717,830
2022-02-07 2022-01-31 62.360 11,600 +100 0.10% 723,376
2022-02-04 2022-01-27 63.400 11,500 +50 0.09% 729,100
2022-01-26 2022-01-24 66.360 11,450 -200 0.09% 759,822
2022-01-24 2022-01-20 66.880 11,650 +200 0.10% 779,152
2022-01-18 2022-01-14 65.920 11,450 +100 0.09% 754,784
2022-01-03 2021-12-29 68.080 11,350 +100 0.09% 772,708
2021-12-22 2021-12-20 67.700 11,250 -350 0.08% 761,625
2021-12-21 2021-12-17 68.800 11,600 +150 0.08% 798,080
2021-12-20 2021-12-16 70.520 11,450 -200 0.08% 807,454
2021-12-17 2021-12-15 70.980 11,650 +200 0.08% 826,917
2021-12-14 2021-12-10 73.000 11,450 -100 0.08% 835,850
2021-12-13 2021-12-09 74.200 11,550 +200 0.08% 857,010
2021-12-08 2021-12-06 70.040 11,350 -100 0.08% 794,954
2021-11-26 2021-11-24 72.500 11,450 -50 0.07% 830,125
2021-11-25 2021-11-23 72.160 11,500 -500 0.07% 829,840
2021-11-19 2021-11-17 72.400 12,000 +500 0.08% 868,800
2021-11-05 2021-11-03 70.660 11,500 +150 0.07% 812,590
2021-11-03 2021-11-01 70.700 11,350 +50 0.07% 802,445
2021-10-28 2021-10-26 73.900 11,300 +550 0.07% 835,070
2021-10-27 2021-10-25 74.040 10,750 +100 0.06% 795,930
2021-10-26 2021-10-22 74.780 10,650 -300 0.06% 796,407
2021-10-21 2021-10-19 72.900 10,950 -250 0.06% 798,255
2021-09-30 2021-09-28 70.300 11,200 +100 0.07% 787,360
2021-09-29 2021-09-27 70.640 11,100 -500 0.06% 784,104
2021-09-28 2021-09-24 68.960 11,600 +200 0.07% 799,936
2021-09-23 2021-09-20 68.160 11,400 -200 0.07% 777,024
2021-09-21 2021-09-17 70.400 11,600 -100 0.07% 816,640
2021-09-17 2021-09-15 70.000 11,700 -200 0.07% 819,000
2021-09-15 2021-09-13 71.580 11,900 +50 0.07% 851,802
2021-09-08 2021-09-06 73.040 11,850 +100 0.07% 865,524
2021-09-07 2021-09-03 71.340 11,750 -50 0.07% 838,245
2021-09-06 2021-09-02 71.020 11,800 +350 0.07% 838,036
2021-08-24 2021-08-20 69.960 11,450 +100 0.07% 801,042
2021-08-23 2021-08-19 72.440 11,350 -150 0.06% 822,194
2021-08-19 2021-08-17 72.920 11,500 +500 0.07% 838,580
2021-08-12 2021-08-10 76.300 11,000 +100 0.06% 839,300
2021-08-11 2021-08-09 74.360 10,900 -200 0.06% 810,524
2021-08-10 2021-08-06 74.220 11,100 +150 0.06% 823,842
2021-08-06 2021-08-04 75.600 10,950 -500 0.06% 827,820
2021-08-05 2021-08-03 74.800 11,450 -1,750 0.06% 856,460
2021-08-04 2021-08-02 73.660 13,200 +500 0.07% 972,312
2021-08-03 2021-07-30 71.200 12,700 -400 0.07% 904,240
2021-07-29 2021-07-27 68.280 13,100 -150 0.07% 894,468
2021-07-28 2021-07-26 72.540 13,250 +450 0.07% 961,155
2021-07-27 2021-07-23 75.660 12,800 -400 0.07% 968,448
2021-07-26 2021-07-22 77.540 13,200 -1,950 0.07% 1,023,528
2021-07-23 2021-07-21 76.800 15,150 -800 0.08% 1,163,520
2021-07-21 2021-07-19 76.520 15,950 -150 0.09% 1,220,494
2021-07-20 2021-07-16 77.300 16,100 +1,600 0.09% 1,244,530
2021-07-19 2021-07-15 78.280 14,500 -3,100 0.08% 1,135,060
2021-07-16 2021-07-14 77.720 17,600 +3,700 0.10% 1,367,872
2021-07-14 2021-07-12 77.280 13,900 -300 0.08% 1,074,192
2021-07-13 2021-07-09 76.380 14,200 -50 0.08% 1,084,596
2021-07-12 2021-07-08 76.160 14,250 +300 0.08% 1,085,280
2021-07-08 2021-07-06 78.200 13,950 +50 0.08% 1,090,890
2021-07-07 2021-07-05 78.460 13,900 +450 0.08% 1,090,594
2021-07-06 2021-07-02 79.140 13,450 +50 0.08% 1,064,433
2021-07-02 2021-06-29 81.380 13,400 +100 0.08% 1,090,492
2021-06-30 2021-06-28 83.300 13,300 -50 0.08% 1,107,890
2021-06-29 2021-06-25 82.060 13,350 -100 0.08% 1,095,501
2021-06-24 2021-06-22 80.800 13,450 +400 0.08% 1,086,760
2021-06-22 2021-06-18 80.400 13,050 +50 0.08% 1,049,220
2021-06-21 2021-06-17 80.900 13,000 +50 0.08% 1,051,700
2021-06-18 2021-06-16 81.600 12,950 +150 0.08% 1,056,720
2021-06-17 2021-06-15 82.520 12,800 +350 0.08% 1,056,256
2021-06-15 2021-06-10 84.700 12,450 -500 0.08% 1,054,515
2021-06-09 2021-06-07 84.240 12,950 -100 0.08% 1,090,908
2021-06-07 2021-06-03 85.460 13,050 +100 0.09% 1,115,253
2021-06-04 2021-06-02 86.400 12,950 +100 0.09% 1,118,880
2021-06-03 2021-06-01 87.440 12,850 -150 0.09% 1,123,604
2021-06-02 2021-05-31 87.980 13,000 -50 0.09% 1,143,740
2021-05-31 2021-05-27 87.400 13,050 -500 0.09% 1,140,570
2021-05-28 2021-05-26 86.840 13,550 +900 0.10% 1,176,682
2021-05-27 2021-05-25 86.540 12,650 -200 0.09% 1,094,731
2021-05-26 2021-05-24 83.920 12,850 -300 0.09% 1,078,372
2021-05-25 2021-05-21 83.540 13,150 -350 0.09% 1,098,551
2021-05-21 2021-05-18 83.000 13,500 -250 0.09% 1,120,500
2021-05-20 2021-05-17 82.740 13,750 +50 0.10% 1,137,675
2021-05-18 2021-05-14 81.040 13,700 -1,400 0.10% 1,110,248
2021-05-17 2021-05-13 80.300 15,100 -750 0.11% 1,212,530
2021-05-14 2021-05-12 82.340 15,850 -200 0.11% 1,305,089
2021-05-12 2021-05-10 81.800 16,050 +300 0.11% 1,312,890
2021-05-06 2021-05-04 84.940 15,750 -100 0.11% 1,337,805
2021-05-05 2021-05-03 84.000 15,850 -200 0.11% 1,331,400
2021-05-04 2021-04-30 84.500 16,050 -200 0.11% 1,356,225
2021-05-03 2021-04-29 85.920 16,250 -400 0.11% 1,396,200
2021-04-29 2021-04-27 84.640 16,650 +50 0.12% 1,409,256
2021-04-28 2021-04-26 83.600 16,600 +50 0.12% 1,387,760
2021-04-27 2021-04-23 85.500 16,550 +200 0.12% 1,415,025
2021-04-26 2021-04-22 84.540 16,350 +150 0.12% 1,382,229
2021-04-23 2021-04-21 83.700 16,200 +100 0.11% 1,355,940
2021-04-22 2021-04-20 84.960 16,100 -350 0.11% 1,367,856
2021-04-21 2021-04-19 84.000 16,450 +400 0.12% 1,381,800
2021-04-19 2021-04-15 81.840 16,050 -1,000 0.11% 1,313,532
2021-04-15 2021-04-13 80.260 17,050 -650 0.12% 1,368,433
2021-04-08 2021-04-01 83.000 17,700 -200 0.13% 1,469,100
2021-04-07 2021-03-31 80.500 17,900 +50 0.13% 1,440,950
2021-03-31 2021-03-29 80.820 17,850 -100 0.13% 1,442,637
2021-03-30 2021-03-26 81.840 17,950 +100 0.13% 1,469,028
2021-03-29 2021-03-25 79.680 17,850 +100 0.13% 1,422,288
2021-03-26 2021-03-24 79.160 17,750 -1,250 0.13% 1,405,090
2021-03-25 2021-03-23 81.240 19,000 +100 0.13% 1,543,560
2021-03-24 2021-03-22 82.480 18,900 +1,350 0.13% 1,558,872
2021-03-23 2021-03-19 82.880 17,550 -150 0.12% 1,454,544
2021-03-22 2021-03-18 85.180 17,700 +50 0.13% 1,507,686
2021-03-19 2021-03-17 85.800 17,650 +150 0.12% 1,514,370
2021-03-18 2021-03-16 83.960 17,500 -1,450 0.13% 1,469,300
2021-03-17 2021-03-15 81.860 18,950 -100 0.14% 1,551,247
2021-03-16 2021-03-12 82.600 19,050 -1,050 0.14% 1,573,530
2021-03-15 2021-03-11 84.760 20,100 +200 0.14% 1,703,676
2021-03-12 2021-03-10 82.300 19,900 -1,050 0.14% 1,637,770
2021-03-11 2021-03-09 81.200 20,950 -2,900 0.15% 1,701,140
2021-03-10 2021-03-08 79.640 23,850 +3,250 0.18% 1,899,414
2021-03-09 2021-03-05 89.960 20,600 -300 0.15% 1,853,176
2021-03-05 2021-03-03 88.400 20,900 +50 0.15% 1,847,560
2021-03-04 2021-03-02 86.000 20,850 +50 0.16% 1,793,100
2021-03-03 2021-03-01 89.200 20,800 -1,100 0.16% 1,855,360
2021-03-02 2021-02-26 86.700 21,900 -1,450 0.17% 1,898,730
2021-03-01 2021-02-25 88.280 23,350 +150 0.18% 2,061,338
2021-02-26 2021-02-24 88.380 23,200 +1,200 0.18% 2,050,416
2021-02-25 2021-02-23 91.100 22,000 -450 0.17% 2,004,200
2021-02-24 2021-02-22 90.600 22,450 +50 0.18% 2,033,970
2021-02-23 2021-02-19 95.500 22,400 -300 0.18% 2,139,200
2021-02-22 2021-02-18 95.080 22,700 +3,450 0.18% 2,158,316
2021-02-19 2021-02-17 100.800 19,250 -300 0.15% 1,940,400
2021-02-18 2021-02-16 100.800 19,550 +1,100 0.15% 1,970,640
2021-02-17 2021-02-11 97.860 18,450 +100 0.14% 1,805,517
2021-02-16 2021-02-09 94.020 18,350 -150 0.14% 1,725,267
2021-02-10 2021-02-08 92.220 18,500 +1,050 0.14% 1,706,070
2021-02-09 2021-02-05 91.300 17,450 +1,150 0.14% 1,593,185
2021-02-08 2021-02-04 89.140 16,300 -100 0.13% 1,452,982
2021-02-05 2021-02-03 89.380 16,400 -250 0.13% 1,465,832
2021-02-04 2021-02-02 88.960 16,650 -100 0.13% 1,481,184
2021-02-03 2021-02-01 86.700 16,750 +100 0.13% 1,452,225
2021-02-01 2021-01-28 83.500 16,650 +150 0.13% 1,390,275
2021-01-29 2021-01-27 85.900 16,500 +150 0.13% 1,417,350
2021-01-28 2021-01-26 87.280 16,350 -450 0.13% 1,427,028
2021-01-27 2021-01-25 90.280 16,800 +1,700 0.13% 1,516,704
2021-01-26 2021-01-22 87.000 15,100 +650 0.12% 1,313,700
2021-01-22 2021-01-20 85.720 14,450 +400 0.12% 1,238,654
2021-01-20 2021-01-18 84.800 14,050 -100 0.12% 1,191,440
2021-01-19 2021-01-15 84.700 14,150 +200 0.12% 1,198,505
2021-01-18 2021-01-14 85.900 13,950 +1,150 0.12% 1,198,305
2021-01-14 2021-01-12 89.100 12,800 -300 0.11% 1,140,480
2021-01-13 2021-01-11 86.480 13,100 -500 0.12% 1,132,888
2021-01-12 2021-01-08 88.400 13,600 -300 0.12% 1,202,240
2021-01-11 2021-01-07 88.700 13,900 -750 0.13% 1,232,930
2021-01-08 2021-01-06 87.800 14,650 +550 0.14% 1,286,270
2021-01-07 2021-01-05 88.300 14,100 +1,700 0.13% 1,245,030
2021-01-06 2021-01-04 89.080 12,400 +1,050 0.12% 1,104,592
2021-01-05 2020-12-31 84.800 11,350 +500 0.11% 962,480
2021-01-04 2020-12-29 81.300 10,850 +900 0.11% 882,105
2020-12-30 2020-12-28 80.900 9,950 +700 0.10% 804,955
2020-12-29 2020-12-24 80.800 9,250 +2,800 0.09% 747,400
2020-12-28 2020-12-22 79.900 6,450 +150 0.06% 515,355
2020-12-23 2020-12-21 79.220 6,300 +100 0.06% 499,086
2020-12-22 2020-12-18 78.500 6,200 +50 0.06% 486,700
2020-12-21 2020-12-17 79.740 6,150 +100 0.06% 490,401
2020-12-17 2020-12-15 78.300 6,050 +50 0.06% 473,715
2020-12-16 2020-12-14 78.100 6,000 -100 0.06% 468,600
2020-12-15 2020-12-11 77.920 6,100 -50 0.06% 475,312
2020-12-10 2020-12-08 78.100 6,150 +50 0.06% 480,315
2020-12-08 2020-12-04 77.940 6,100 -350 0.06% 475,434
2020-12-02 2020-11-30 75.920 6,450 +250 0.06% 489,684
2020-11-30 2020-11-26 76.800 6,200 +50 0.06% 476,160
2020-11-27 2020-11-25 75.840 6,150 +200 0.06% 466,416
2020-11-24 2020-11-20 78.320 5,950 -200 0.06% 466,004
2020-11-20 2020-11-18 76.920 6,150 +200 0.06% 473,058
2020-11-19 2020-11-17 78.200 5,950 +250 0.06% 465,290
2020-11-18 2020-11-16 79.340 5,700 -200 0.06% 452,238
2020-11-12 2020-11-10 78.020 5,900 +200 0.06% 460,318
2020-11-10 2020-11-06 76.420 5,700 +200 0.06% 435,594
2020-11-09 2020-11-05 77.260 5,500 -900 0.06% 424,930
2020-11-03 2020-10-30 72.660 6,400 +350 0.07% 465,024
2020-10-29 2020-10-27 72.800 6,050 -1,300 0.07% 440,440
2020-10-28 2020-10-23 74.500 7,350 +200 0.08% 547,575
2020-10-27 2020-10-22 76.000 7,150 -350 0.08% 543,400
2020-10-23 2020-10-21 77.100 7,500 +100 0.08% 578,250
2020-10-21 2020-10-19 73.780 7,400 +200 0.08% 545,972
2020-10-20 2020-10-16 75.000 7,200 +150 0.08% 540,000
2020-10-19 2020-10-15 74.440 7,050 +250 0.08% 524,802
2020-10-16 2020-10-14 75.580 6,800 +850 0.08% 513,944
2020-10-15 2020-10-12 76.140 5,950 +800 0.07% 453,033
2020-10-14 2020-10-09 74.000 5,150 +100 0.06% 381,100
2020-10-12 2020-10-08 74.780 5,050 -1,150 0.06% 377,639
2020-10-09 2020-10-07 74.500 6,200 +150 0.07% 461,900
2020-10-08 2020-10-06 73.680 6,050 -50 0.07% 445,764
2020-10-05 2020-09-29 72.000 6,100 +50 0.07% 439,200
2020-09-25 2020-09-23 72.380 6,050 +1,050 0.07% 437,899
2020-09-24 2020-09-22 71.660 5,000 -1,250 0.06% 358,300
2020-09-22 2020-09-18 74.600 6,250 +1,800 0.07% 466,250
2020-09-21 2020-09-17 73.000 4,450 -2,050 0.05% 324,850
2020-09-17 2020-09-15 75.980 6,500 +300 0.07% 493,870
2020-09-16 2020-09-14 74.140 6,200 +1,100 0.07% 459,668
2020-09-15 2020-09-11 73.380 5,100 +600 0.06% 374,238
2020-09-14 2020-09-10 72.280 4,500 -500 0.05% 325,260
2020-09-11 2020-09-09 71.080 5,000 +350 0.06% 355,400
2020-09-10 2020-09-08 73.420 4,650 +450 0.05% 341,403
2020-09-09 2020-09-07 70.800 4,200 +450 0.05% 297,360
2020-09-08 2020-09-04 74.460 3,750 +400 0.04% 279,225
2020-09-07 2020-09-03 76.720 3,350 -100 0.04% 257,012
2020-09-04 2020-09-02 78.000 3,450 +350 0.04% 269,100
2020-09-03 2020-09-01 77.100 3,100 +100 0.03% 239,010
2020-09-02 2020-08-31 76.600 3,000 +100 0.03% 229,800
2020-09-01 2020-08-28 76.540 2,900 +400 0.03% 221,966
2020-08-31 2020-08-27 75.300 2,500 -1,000 0.03% 188,250
2020-08-28 2020-08-26 74.080 3,500 +1,200 0.04% 259,280
2020-08-27 2020-08-25 74.500 2,300 -100 0.03% 171,350
2020-08-26 2020-08-24 72.940 2,400 +150 0.03% 175,056
2020-08-21 2020-08-19 72.220 2,250 +300 0.03% 162,495
2020-08-20 2020-08-18 72.580 1,950 +50 0.02% 141,531
2020-08-14 2020-08-12 68.220 1,900 +200 0.02% 129,618
2020-08-12 2020-08-10 67.780 1,700 +100 0.02% 115,226
2020-08-11 2020-08-07 67.820 1,600 +800 0.02% 108,512
2020-08-07 2020-08-05 69.660 800 -100 0.01% 55,728
2020-08-06 2020-08-04 68.200 900 +450 0.01% 61,380
2020-08-05 2020-08-03 67.740 450 -100 0.00% 30,483
2020-08-03 2020-07-30 66.920 550 -200 0.01% 36,806
2020-07-30 2020-07-28 66.980 750 -100 0.01% 50,235
2020-07-29 2020-07-27 64.680 850 -300 0.01% 54,978
2020-07-27 2020-07-23 67.080 1,150 -200 0.01% 77,142
2020-07-23 2020-07-21 67.360 1,350 +200 0.01% 90,936
2020-07-21 2020-07-17 65.540 1,150 -50 0.01% 75,371
2020-07-20 2020-07-16 63.940 1,200 +400 0.01% 76,728
2020-07-16 2020-07-14 65.640 800 -1,450 0.01% 52,512
2020-07-15 2020-07-13 68.300 2,250 +1,450 0.02% 153,675
2020-07-14 2020-07-10 65.940 800 -100 0.01% 52,752
2020-07-10 2020-07-08 65.140 900 -350 0.01% 58,626
2020-07-09 2020-07-07 64.960 1,250 +200 0.01% 81,200
2020-06-26 2020-06-23 60.140 1,050 +500 0.01% 63,147
2020-06-23 2020-06-19 59.140 550 +50 0.01% 32,527
2020-06-01 2020-05-28 52.000 500 +100 0.01% 26,000
2020-05-15 2020-05-13 52.900 400 -500 0.00% 21,160
2020-05-12 2020-05-08 53.700 900 -200 0.01% 48,330
2020-05-08 2020-05-06 51.600 1,100 +50 0.01% 56,760
2020-05-04 2020-04-28 51.750 1,050 +100 0.01% 54,338
2020-04-08 2020-04-06 48.000 950 -50 0.01% 45,600
2020-04-07 2020-04-03 47.500 1,000 -100 0.01% 47,500
2020-04-03 2020-04-01 46.250 1,100 +100 0.01% 50,875
2020-03-24 2020-03-20 44.100 1,000 +50 0.01% 44,100
2020-03-18 2020-03-16 44.000 950 +50 0.01% 41,800
2020-03-17 2020-03-13 48.300 900 +150 0.01% 43,470
2020-03-12 2020-03-10 52.500 750 -50 0.01% 39,375
2020-03-11 2020-03-09 49.950 800 +250 0.01% 39,960
2020-03-09 2020-03-05 54.800 550 -150 0.01% 30,140
2020-03-04 2020-03-02 50.100 700 +50 0.01% 35,070
2020-03-03 2020-02-28 48.600 650 +100 0.01% 31,590
2020-02-27 2020-02-25 52.150 550 +100 0.01% 28,682
2020-02-26 2020-02-24 51.700 450 -350 0.00% 23,265
2020-02-25 2020-02-21 53.950 800 +650 0.01% 43,160
2020-02-21 2020-02-19 53.500 150 +100 0.00% 8,025
2020-02-11 2020-02-07 52.100 50 +50 0.00% 2,605
2020-01-21 2020-01-17 57.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top