History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.300 | 34 | +0 | 0.00% | 1,642 |
| 2025-10-13 | 2025-10-09 | 48.380 | 34 | +0 | 0.00% | 1,645 |
| 2025-10-10 | 2025-10-08 | 48.400 | 34 | +0 | 0.00% | 1,646 |
| 2025-10-09 | 2025-10-06 | 48.640 | 34 | +0 | 0.00% | 1,654 |
| 2025-10-08 | 2025-10-03 | 49.120 | 34 | +0 | 0.00% | 1,670 |
| 2025-10-06 | 2025-10-02 | 49.700 | 34 | +11 | 0.00% | 1,690 |
| 2025-10-03 | 2025-09-30 | 49.640 | 23 | -18 | 0.00% | 1,142 |
| 2025-10-02 | 2025-09-29 | 49.320 | 41 | +13 | 0.00% | 2,022 |
| 2025-09-30 | 2025-09-26 | 49.000 | 28 | +24 | 0.00% | 1,372 |
| 2025-09-26 | 2025-09-24 | 49.360 | 4 | -41 | 0.00% | 197 |
| 2025-09-25 | 2025-09-23 | 49.080 | 45 | +4 | 0.00% | 2,209 |
| 2025-09-24 | 2025-09-22 | 49.580 | 41 | -1 | 0.00% | 2,033 |
| 2025-09-23 | 2025-09-19 | 50.220 | 42 | +2 | 0.00% | 2,109 |
| 2025-09-22 | 2025-09-18 | 50.120 | 40 | -12 | 0.00% | 2,005 |
| 2025-09-19 | 2025-09-17 | 50.060 | 52 | +21 | 0.00% | 2,603 |
| 2025-09-18 | 2025-09-16 | 49.460 | 31 | +29 | 0.00% | 1,533 |
| 2025-09-17 | 2025-09-15 | 49.500 | 2 | -24 | 0.00% | 99 |
| 2025-09-16 | 2025-09-12 | 49.600 | 26 | -23 | 0.00% | 1,290 |
| 2025-09-15 | 2025-09-11 | 49.460 | 49 | +17 | 0.00% | 2,424 |
| 2025-09-12 | 2025-09-10 | 49.740 | 32 | -35 | 0.00% | 1,592 |
| 2025-09-11 | 2025-09-09 | 49.560 | 67 | -116 | 0.00% | 3,321 |
| 2025-09-10 | 2025-09-08 | 49.820 | 183 | +36 | 0.00% | 9,117 |
| 2025-09-09 | 2025-09-05 | 49.380 | 147 | -26 | 0.00% | 7,259 |
| 2025-09-08 | 2025-09-04 | 48.840 | 173 | +47 | 0.00% | 8,449 |
| 2025-09-05 | 2025-09-03 | 49.300 | 126 | +32 | 0.00% | 6,212 |
| 2025-09-03 | 2025-09-01 | 49.680 | 94 | -3 | 0.00% | 4,670 |
| 2025-09-02 | 2025-08-29 | 49.720 | 97 | +42 | 0.00% | 4,823 |
| 2025-09-01 | 2025-08-28 | 48.540 | 55 | -17 | 0.00% | 2,670 |
| 2025-08-29 | 2025-08-27 | 48.480 | 72 | +26 | 0.00% | 3,491 |
| 2025-08-28 | 2025-08-26 | 49.540 | 46 | +31 | 0.00% | 2,279 |
| 2025-08-27 | 2025-08-25 | 49.360 | 15 | -20 | 0.00% | 740 |
| 2025-08-25 | 2025-08-21 | 47.960 | 35 | -2 | 0.00% | 1,679 |
| 2025-08-22 | 2025-08-20 | 47.840 | 37 | -5 | 0.00% | 1,770 |
| 2025-08-21 | 2025-08-19 | 47.000 | 42 | +21 | 0.00% | 1,974 |
| 2025-08-20 | 2025-08-18 | 46.920 | 21 | -29 | 0.00% | 985 |
| 2025-08-18 | 2025-08-14 | 46.800 | 50 | +7 | 0.00% | 2,340 |
| 2025-08-15 | 2025-08-13 | 46.520 | 43 | +14 | 0.00% | 2,000 |
| 2025-08-14 | 2025-08-12 | 46.400 | 29 | +14 | 0.00% | 1,346 |
| 2025-08-12 | 2025-08-08 | 46.280 | 15 | +2 | 0.00% | 694 |
| 2025-08-11 | 2025-08-07 | 46.500 | 13 | -7 | 0.00% | 604 |
| 2025-08-08 | 2025-08-06 | 46.260 | 20 | -34 | 0.00% | 925 |
| 2025-08-07 | 2025-08-05 | 46.460 | 54 | -99 | 0.00% | 2,509 |
| 2025-08-06 | 2025-08-04 | 45.960 | 153 | -1 | 0.00% | 7,032 |
| 2025-08-05 | 2025-08-01 | 45.500 | 154 | +51 | 0.00% | 7,007 |
| 2025-08-04 | 2025-07-31 | 45.780 | 103 | +30 | 0.00% | 4,715 |
| 2025-07-31 | 2025-07-29 | 47.200 | 73 | -26 | 0.00% | 3,446 |
| 2025-07-30 | 2025-07-28 | 47.000 | 99 | +13 | 0.00% | 4,653 |
| 2025-07-29 | 2025-07-25 | 47.400 | 86 | -39 | 0.00% | 4,076 |
| 2025-07-28 | 2025-07-24 | 47.900 | 125 | +41 | 0.00% | 5,988 |
| 2025-07-25 | 2025-07-23 | 47.600 | 84 | +9 | 0.00% | 3,998 |
| 2025-07-24 | 2025-07-22 | 47.420 | 75 | +4 | 0.00% | 3,556 |
| 2025-07-23 | 2025-07-21 | 47.140 | 71 | -10 | 0.00% | 3,347 |
| 2025-07-22 | 2025-07-18 | 47.100 | 81 | +30 | 0.00% | 3,815 |
| 2025-07-21 | 2025-07-17 | 46.660 | 51 | +12 | 0.00% | 2,380 |
| 2025-07-18 | 2025-07-16 | 46.480 | 39 | -15 | 0.00% | 1,813 |
| 2025-07-17 | 2025-07-15 | 46.460 | 54 | -9 | 0.00% | 2,509 |
| 2025-07-16 | 2025-07-14 | 46.500 | 63 | -19 | 0.00% | 2,930 |
| 2025-07-15 | 2025-07-11 | 46.400 | 82 | -13 | 0.00% | 3,805 |
| 2025-07-14 | 2025-07-10 | 46.440 | 95 | -10 | 0.00% | 4,412 |
| 2025-07-11 | 2025-07-09 | 46.300 | 105 | +19 | 0.00% | 4,862 |
| 2025-07-10 | 2025-07-08 | 46.400 | 86 | -23 | 0.00% | 3,990 |
| 2025-07-09 | 2025-07-07 | 45.940 | 109 | +49 | 0.00% | 5,007 |
| 2025-07-08 | 2025-07-04 | 45.980 | 60 | -22 | 0.00% | 2,759 |
| 2025-07-07 | 2025-07-03 | 45.660 | 82 | +51 | 0.00% | 3,744 |
| 2025-07-04 | 2025-07-02 | 46.000 | 31 | +4 | 0.00% | 1,426 |
| 2025-07-03 | 2025-06-30 | 45.900 | 27 | -41 | 0.00% | 1,239 |
| 2025-07-02 | 2025-06-27 | 45.840 | 68 | +29 | 0.00% | 3,117 |
| 2025-06-30 | 2025-06-26 | 45.880 | 39 | +11 | 0.00% | 1,789 |
| 2025-06-27 | 2025-06-25 | 45.820 | 28 | +2 | 0.00% | 1,283 |
| 2025-06-26 | 2025-06-24 | 45.560 | 26 | -6 | 0.00% | 1,185 |
| 2025-06-25 | 2025-06-23 | 44.440 | 32 | -37 | 0.00% | 1,422 |
| 2025-06-24 | 2025-06-20 | 44.360 | 69 | +20 | 0.00% | 3,061 |
| 2025-06-23 | 2025-06-19 | 44.040 | 49 | +4 | 0.00% | 2,158 |
| 2025-06-20 | 2025-06-18 | 45.220 | 45 | +11 | 0.00% | 2,035 |
| 2025-06-19 | 2025-06-17 | 45.240 | 34 | +2 | 0.00% | 1,538 |
| 2025-06-18 | 2025-06-16 | 45.560 | 32 | -23 | 0.00% | 1,458 |
| 2025-06-17 | 2025-06-13 | 45.540 | 55 | +16 | 0.00% | 2,505 |
| 2025-06-16 | 2025-06-12 | 46.320 | 39 | +11 | 0.00% | 1,806 |
| 2025-06-13 | 2025-06-11 | 46.780 | 28 | +4 | 0.00% | 1,310 |
| 2025-06-12 | 2025-06-10 | 46.560 | 24 | +14 | 0.00% | 1,117 |
| 2025-06-11 | 2025-06-09 | 46.600 | 10 | -33 | 0.00% | 466 |
| 2025-06-10 | 2025-06-06 | 46.100 | 43 | +38 | 0.00% | 1,982 |
| 2025-06-09 | 2025-06-05 | 46.060 | 5 | -36 | 0.00% | 230 |
| 2025-06-06 | 2025-06-04 | 46.220 | 41 | +21 | 0.00% | 1,895 |
| 2025-06-04 | 2025-06-02 | 45.900 | 20 | -28 | 0.00% | 918 |
| 2025-06-03 | 2025-05-30 | 46.560 | 48 | -1 | 0.00% | 2,235 |
| 2025-06-02 | 2025-05-29 | 46.880 | 49 | +7 | 0.00% | 2,297 |
| 2025-05-30 | 2025-05-28 | 46.380 | 42 | +10 | 0.00% | 1,948 |
| 2025-05-29 | 2025-05-27 | 46.300 | 32 | +30 | 0.00% | 1,482 |
| 2025-05-28 | 2025-05-26 | 45.980 | 2 | -38 | 0.00% | 92 |
| 2025-05-27 | 2025-05-23 | 46.400 | 40 | -6 | 0.00% | 1,856 |
| 2025-05-26 | 2025-05-22 | 46.260 | 46 | +15 | 0.00% | 2,128 |
| 2025-05-23 | 2025-05-21 | 46.720 | 31 | -10 | 0.00% | 1,448 |
| 2025-05-21 | 2025-05-19 | 46.240 | 41 | +10 | 0.00% | 1,896 |
| 2025-05-20 | 2025-05-16 | 46.600 | 31 | +9 | 0.00% | 1,445 |
| 2025-05-19 | 2025-05-15 | 46.740 | 22 | -9 | 0.00% | 1,028 |
| 2025-05-16 | 2025-05-14 | 47.000 | 31 | +8 | 0.00% | 1,457 |
| 2025-05-15 | 2025-05-13 | 46.400 | 23 | +23 | 0.00% | 1,067 |
| 2025-05-14 | 2025-05-12 | 46.840 | 0 | -23 | ||
| 2025-05-13 | 2025-05-09 | 45.480 | 23 | -21 | 0.00% | 1,046 |
| 2025-05-12 | 2025-05-08 | 45.260 | 44 | +38 | 0.00% | 1,991 |
| 2025-05-09 | 2025-05-07 | 45.100 | 6 | -11 | 0.00% | 271 |
| 2025-05-07 | 2025-05-02 | 45.160 | 17 | -20 | 0.00% | 768 |
| 2025-05-06 | 2025-04-30 | 44.480 | 37 | -4 | 0.00% | 1,646 |
| 2025-05-02 | 2025-04-29 | 44.340 | 41 | +25 | 0.00% | 1,818 |
| 2025-04-30 | 2025-04-28 | 43.820 | 16 | -34 | 0.00% | 701 |
| 2025-04-28 | 2025-04-24 | 43.520 | 50 | +4 | 0.00% | 2,176 |
| 2025-04-25 | 2025-04-23 | 43.800 | 46 | +12 | 0.00% | 2,015 |
| 2025-04-24 | 2025-04-22 | 43.060 | 34 | -7 | 0.00% | 1,464 |
| 2025-04-23 | 2025-04-17 | 43.000 | 41 | +2 | 0.00% | 1,763 |
| 2025-04-22 | 2025-04-16 | 42.660 | 39 | +13 | 0.00% | 1,664 |
| 2025-04-17 | 2025-04-15 | 43.000 | 26 | -3 | 0.00% | 1,118 |
| 2025-04-16 | 2025-04-14 | 42.620 | 29 | +23 | 0.00% | 1,236 |
| 2025-04-15 | 2025-04-11 | 42.300 | 6 | +4 | 0.00% | 254 |
| 2025-04-11 | 2025-04-09 | 41.240 | 2 | -38 | 0.00% | 82 |
| 2025-04-10 | 2025-04-08 | 40.700 | 40 | +39 | 0.00% | 1,628 |
| 2025-04-09 | 2025-04-07 | 38.800 | 1 | -18 | 0.00% | 39 |
| 2025-04-08 | 2025-04-03 | 44.600 | 19 | -13 | 0.00% | 847 |
| 2025-04-07 | 2025-04-02 | 45.060 | 32 | +21 | 0.00% | 1,442 |
| 2025-04-03 | 2025-04-01 | 45.140 | 11 | -35 | 0.00% | 497 |
| 2025-04-02 | 2025-03-31 | 44.940 | 46 | -46 | 0.00% | 2,067 |
| 2025-04-01 | 2025-03-28 | 45.520 | 92 | +42 | 0.00% | 4,188 |
| 2025-03-31 | 2025-03-27 | 45.980 | 50 | +34 | 0.00% | 2,299 |
| 2025-03-28 | 2025-03-26 | 44.980 | 16 | -13 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 44.460 | 29 | -2 | 0.00% | 1,289 |
| 2025-03-26 | 2025-03-24 | 45.400 | 31 | +9 | 0.00% | 1,407 |
| 2025-03-25 | 2025-03-21 | 45.140 | 22 | -16 | 0.00% | 993 |
| 2025-03-24 | 2025-03-20 | 46.000 | 38 | -44 | 0.00% | 1,748 |
| 2025-03-21 | 2025-03-19 | 47.340 | 82 | -41 | 0.00% | 3,882 |
| 2025-03-20 | 2025-03-18 | 47.160 | 123 | -60 | 0.00% | 5,801 |
| 2025-03-18 | 2025-03-14 | 46.160 | 183 | +2 | 0.00% | 8,447 |
| 2025-03-17 | 2025-03-13 | 44.240 | 181 | +59 | 0.00% | 8,007 |
| 2025-03-13 | 2025-03-11 | 45.220 | 122 | +30 | 0.00% | 5,517 |
| 2025-03-12 | 2025-03-10 | 44.680 | 92 | +2 | 0.00% | 4,111 |
| 2025-03-11 | 2025-03-07 | 45.100 | 90 | -10 | 0.00% | 4,059 |
| 2025-03-10 | 2025-03-06 | 44.780 | 100 | +38 | 0.00% | 4,478 |
| 2025-03-06 | 2025-03-04 | 43.160 | 62 | +28 | 0.00% | 2,676 |
| 2025-03-04 | 2025-02-28 | 43.180 | 34 | -1 | 0.00% | 1,468 |
| 2025-03-03 | 2025-02-27 | 44.300 | 35 | -4 | 0.00% | 1,550 |
| 2025-02-28 | 2025-02-26 | 43.760 | 39 | +27 | 0.00% | 1,707 |
| 2025-02-27 | 2025-02-25 | 42.880 | 12 | +1 | 0.00% | 515 |
| 2025-02-26 | 2025-02-24 | 43.560 | 11 | -24 | 0.00% | 479 |
| 2025-02-25 | 2025-02-21 | 43.240 | 35 | -23 | 0.00% | 1,513 |
| 2025-02-24 | 2025-02-20 | 43.080 | 58 | +23 | 0.00% | 2,499 |
| 2025-02-21 | 2025-02-19 | 43.340 | 35 | +15 | 0.00% | 1,517 |
| 2025-02-19 | 2025-02-17 | 43.580 | 20 | -10 | 0.00% | 872 |
| 2025-02-18 | 2025-02-14 | 43.700 | 30 | +21 | 0.00% | 1,311 |
| 2025-02-17 | 2025-02-13 | 42.580 | 9 | -13 | 0.00% | 383 |
| 2025-02-14 | 2025-02-12 | 42.660 | 22 | +13 | 0.00% | 939 |
| 2025-02-13 | 2025-02-11 | 42.420 | 9 | -7 | 0.00% | 382 |
| 2025-02-12 | 2025-02-10 | 43.060 | 16 | +4 | 0.00% | 689 |
| 2025-02-11 | 2025-02-07 | 42.940 | 12 | -43 | 0.00% | 515 |
| 2025-02-10 | 2025-02-06 | 42.200 | 55 | +19 | 0.00% | 2,321 |
| 2025-02-07 | 2025-02-05 | 41.760 | 36 | -40 | 0.00% | 1,503 |
| 2025-02-06 | 2025-02-04 | 43.140 | 76 | +32 | 0.00% | 3,279 |
| 2025-02-05 | 2025-02-03 | 41.880 | 44 | -11 | 0.00% | 1,843 |
| 2025-02-03 | 2025-01-24 | 42.240 | 55 | +1 | 0.00% | 2,323 |
| 2025-01-27 | 2025-01-23 | 41.520 | 54 | -2 | 0.00% | 2,242 |
| 2025-01-24 | 2025-01-22 | 41.760 | 56 | -27 | 0.00% | 2,339 |
| 2025-01-22 | 2025-01-20 | 42.520 | 83 | +5 | 0.00% | 3,529 |
| 2025-01-21 | 2025-01-17 | 41.520 | 78 | -12 | 0.00% | 3,239 |
| 2025-01-20 | 2025-01-16 | 41.520 | 90 | -18 | 0.00% | 3,737 |
| 2025-01-17 | 2025-01-15 | 41.420 | 108 | -147 | 0.00% | 4,473 |
| 2025-01-16 | 2025-01-14 | 41.900 | 255 | -13 | 0.00% | 10,684 |
| 2025-01-15 | 2025-01-13 | 41.160 | 268 | -11 | 0.00% | 11,031 |
| 2025-01-14 | 2025-01-10 | 41.620 | 279 | +34 | 0.00% | 11,612 |
| 2025-01-13 | 2025-01-09 | 42.200 | 245 | +40 | 0.00% | 10,339 |
| 2025-01-10 | 2025-01-08 | 41.840 | 205 | -33 | 0.00% | 8,577 |
| 2025-01-09 | 2025-01-07 | 42.000 | 238 | +1 | 0.00% | 9,996 |
| 2025-01-08 | 2025-01-06 | 41.840 | 237 | -6 | 0.00% | 9,916 |
| 2025-01-07 | 2025-01-03 | 42.540 | 243 | +2 | 0.00% | 10,337 |
| 2025-01-06 | 2025-01-02 | 42.660 | 241 | +49 | 0.00% | 10,281 |
| 2025-01-03 | 2024-12-31 | 43.720 | 192 | +17 | 0.00% | 8,394 |
| 2025-01-02 | 2024-12-27 | 44.200 | 175 | +11 | 0.00% | 7,735 |
| 2024-12-30 | 2024-12-24 | 44.120 | 164 | +6 | 0.00% | 7,236 |
| 2024-12-27 | 2024-12-20 | 43.780 | 158 | -23 | 0.00% | 6,917 |
| 2024-12-23 | 2024-12-19 | 43.800 | 181 | +16 | 0.00% | 7,928 |
| 2024-12-19 | 2024-12-17 | 43.740 | 165 | -4 | 0.00% | 7,217 |
| 2024-12-18 | 2024-12-16 | 43.800 | 169 | +16 | 0.00% | 7,402 |
| 2024-12-17 | 2024-12-13 | 44.320 | 153 | -30 | 0.00% | 6,781 |
| 2024-12-16 | 2024-12-12 | 45.760 | 183 | +30 | 0.00% | 8,374 |
| 2024-12-13 | 2024-12-11 | 44.580 | 153 | +14 | 0.00% | 6,821 |
| 2024-12-12 | 2024-12-10 | 44.940 | 139 | +1 | 0.00% | 6,247 |
| 2024-12-11 | 2024-12-09 | 45.740 | 138 | +38 | 0.00% | 6,312 |
| 2024-12-10 | 2024-12-06 | 43.800 | 100 | -21 | 0.00% | 4,380 |
| 2024-12-09 | 2024-12-05 | 42.860 | 121 | -4 | 0.00% | 5,186 |
| 2024-12-06 | 2024-12-04 | 43.500 | 125 | +14 | 0.00% | 5,438 |
| 2024-12-05 | 2024-12-03 | 43.320 | 111 | -80 | 0.00% | 4,809 |
| 2024-12-04 | 2024-12-02 | 42.920 | 191 | +19 | 0.00% | 8,198 |
| 2024-12-03 | 2024-11-29 | 42.840 | 172 | +44 | 0.00% | 7,368 |
| 2024-12-02 | 2024-11-28 | 42.220 | 128 | +11 | 0.00% | 5,404 |
| 2024-11-29 | 2024-11-27 | 42.980 | 117 | -18 | 0.00% | 5,029 |
| 2024-11-28 | 2024-11-26 | 42.220 | 135 | +13 | 0.00% | 5,700 |
| 2024-11-26 | 2024-11-22 | 42.300 | 122 | -117 | 0.00% | 5,161 |
| 2024-11-25 | 2024-11-21 | 43.160 | 239 | -8 | 0.00% | 10,315 |
| 2024-11-22 | 2024-11-20 | 43.120 | 247 | +32 | 0.00% | 10,651 |
| 2024-11-21 | 2024-11-19 | 43.140 | 215 | +2 | 0.00% | 9,275 |
| 2024-11-20 | 2024-11-18 | 42.920 | 213 | +18 | 0.00% | 9,142 |
| 2024-11-19 | 2024-11-15 | 43.040 | 195 | +24 | 0.00% | 8,393 |
| 2024-11-18 | 2024-11-14 | 43.340 | 171 | +39 | 0.00% | 7,411 |
| 2024-11-15 | 2024-11-13 | 43.780 | 132 | +27 | 0.00% | 5,779 |
| 2024-11-14 | 2024-11-12 | 43.980 | 105 | -130 | 0.00% | 4,618 |
| 2024-11-13 | 2024-11-11 | 45.000 | 235 | +12 | 0.00% | 10,575 |
| 2024-11-12 | 2024-11-08 | 46.100 | 223 | +33 | 0.00% | 10,280 |
| 2024-11-11 | 2024-11-07 | 45.880 | 190 | -6 | 0.00% | 8,717 |
| 2024-11-08 | 2024-11-06 | 44.360 | 196 | +1 | 0.00% | 8,695 |
| 2024-11-07 | 2024-11-05 | 45.480 | 195 | +46 | 0.00% | 8,869 |
| 2024-11-06 | 2024-11-04 | 44.440 | 149 | +5 | 0.00% | 6,622 |
| 2024-11-04 | 2024-10-31 | 43.960 | 144 | +27 | 0.00% | 6,330 |
| 2024-11-01 | 2024-10-30 | 43.920 | 117 | -191 | 0.00% | 5,139 |
| 2024-10-31 | 2024-10-29 | 44.800 | 308 | +38 | 0.00% | 13,798 |
| 2024-10-30 | 2024-10-28 | 44.820 | 270 | -7 | 0.00% | 12,101 |
| 2024-10-29 | 2024-10-25 | 44.380 | 277 | +29 | 0.00% | 12,293 |
| 2024-10-28 | 2024-10-24 | 44.160 | 248 | +17 | 0.00% | 10,952 |
| 2024-10-25 | 2024-10-23 | 44.780 | 231 | -8 | 0.00% | 10,344 |
| 2024-10-24 | 2024-10-22 | 44.080 | 239 | +29 | 0.00% | 10,535 |
| 2024-10-23 | 2024-10-21 | 43.400 | 210 | +9 | 0.00% | 9,114 |
| 2024-10-21 | 2024-10-17 | 42.520 | 201 | +19 | 0.00% | 8,547 |
| 2024-10-17 | 2024-10-15 | 44.260 | 182 | +16 | 0.00% | 8,055 |
| 2024-10-16 | 2024-10-14 | 46.140 | 166 | +23 | 0.00% | 7,659 |
| 2024-10-15 | 2024-10-10 | 46.940 | 143 | +42 | 0.00% | 6,712 |
| 2024-10-14 | 2024-10-09 | 45.160 | 101 | -150 | 0.00% | 4,561 |
| 2024-10-10 | 2024-10-08 | 46.640 | 251 | +92 | 0.00% | 11,707 |
| 2024-10-08 | 2024-10-04 | 52.440 | 159 | -2 | 0.00% | 8,338 |
| 2024-10-07 | 2024-10-03 | 51.460 | 161 | +1 | 0.00% | 8,285 |
| 2024-10-04 | 2024-10-02 | 51.080 | 160 | +24 | 0.00% | 8,173 |
| 2024-10-02 | 2024-09-27 | 45.380 | 136 | -8 | 0.00% | 6,172 |
| 2024-09-30 | 2024-09-26 | 42.180 | 144 | +40 | 0.00% | 6,074 |
| 2024-09-27 | 2024-09-25 | 39.380 | 104 | +22 | 0.00% | 4,096 |
| 2024-09-26 | 2024-09-24 | 38.700 | 82 | +45 | 0.00% | 3,173 |
| 2024-09-25 | 2024-09-23 | 37.200 | 37 | +12 | 0.00% | 1,376 |
| 2024-09-24 | 2024-09-20 | 37.120 | 25 | -8 | 0.00% | 928 |
| 2024-09-23 | 2024-09-19 | 36.680 | 33 | +11 | 0.00% | 1,210 |
| 2024-09-17 | 2024-09-13 | 35.380 | 22 | -16 | 0.00% | 778 |
| 2024-09-16 | 2024-09-12 | 35.540 | 38 | -15 | 0.00% | 1,351 |
| 2024-09-13 | 2024-09-11 | 35.880 | 53 | -13 | 0.00% | 1,902 |
| 2024-09-10 | 2024-09-05 | 36.520 | 66 | +11 | 0.00% | 2,410 |
| 2024-09-09 | 2024-09-04 | 36.620 | 55 | -26 | 0.00% | 2,014 |
| 2024-09-05 | 2024-09-03 | 36.840 | 81 | +40 | 0.00% | 2,984 |
| 2024-09-04 | 2024-09-02 | 36.680 | 41 | -1 | 0.00% | 1,504 |
| 2024-09-03 | 2024-08-30 | 37.500 | 42 | +38 | 0.00% | 1,575 |
| 2024-09-02 | 2024-08-29 | 36.480 | 4 | -26 | 0.00% | 146 |
| 2024-08-30 | 2024-08-28 | 36.420 | 30 | +21 | 0.00% | 1,093 |
| 2024-08-29 | 2024-08-27 | 37.000 | 9 | -15 | 0.00% | 333 |
| 2024-08-28 | 2024-08-26 | 36.900 | 24 | -14 | 0.00% | 886 |
| 2024-08-27 | 2024-08-23 | 36.900 | 38 | +17 | 0.00% | 1,402 |
| 2024-08-26 | 2024-08-22 | 36.720 | 21 | -15 | 0.00% | 771 |
| 2024-08-23 | 2024-08-21 | 36.320 | 36 | -32 | 0.00% | 1,308 |
| 2024-08-22 | 2024-08-20 | 36.480 | 68 | -15 | 0.00% | 2,481 |
| 2024-08-21 | 2024-08-19 | 36.700 | 83 | +3 | 0.00% | 3,046 |
| 2024-08-20 | 2024-08-16 | 36.400 | 80 | +39 | 0.00% | 2,912 |
| 2024-08-16 | 2024-08-14 | 36.080 | 41 | -9 | 0.00% | 1,479 |
| 2024-08-15 | 2024-08-13 | 36.240 | 50 | +9 | 0.00% | 1,812 |
| 2024-08-09 | 2024-08-07 | 36.600 | 41 | -14 | 0.00% | 1,501 |
| 2024-08-08 | 2024-08-06 | 35.700 | 55 | -5 | 0.00% | 1,964 |
| 2024-08-07 | 2024-08-05 | 35.460 | 60 | +22 | 0.00% | 2,128 |
| 2024-08-06 | 2024-08-02 | 35.600 | 38 | +28 | 0.00% | 1,353 |
| 2024-08-02 | 2024-07-31 | 37.000 | 10 | -26 | 0.00% | 370 |
| 2024-08-01 | 2024-07-30 | 35.900 | 36 | +12 | 0.00% | 1,292 |
| 2024-07-31 | 2024-07-29 | 36.600 | 24 | -15 | 0.00% | 878 |
| 2024-07-30 | 2024-07-26 | 36.680 | 39 | +8 | 0.00% | 1,431 |
| 2024-07-29 | 2024-07-25 | 36.400 | 31 | -14 | 0.00% | 1,128 |
| 2024-07-26 | 2024-07-24 | 36.580 | 45 | +1 | 0.00% | 1,646 |
| 2024-07-25 | 2024-07-23 | 37.320 | 44 | -23 | 0.00% | 1,642 |
| 2024-07-24 | 2024-07-22 | 38.000 | 67 | -3 | 0.00% | 2,546 |
| 2024-07-23 | 2024-07-19 | 37.660 | 70 | +17 | 0.00% | 2,636 |
| 2024-07-22 | 2024-07-18 | 38.340 | 53 | +8 | 0.00% | 2,032 |
| 2024-07-18 | 2024-07-16 | 38.000 | 45 | -29 | 0.00% | 1,710 |
| 2024-07-17 | 2024-07-15 | 38.620 | 74 | +20 | 0.00% | 2,858 |
| 2024-07-16 | 2024-07-12 | 39.140 | 54 | -24 | 0.00% | 2,114 |
| 2024-07-15 | 2024-07-11 | 38.280 | 78 | -38 | 0.00% | 2,986 |
| 2024-07-12 | 2024-07-10 | 37.560 | 116 | -30 | 0.00% | 4,357 |
| 2024-07-11 | 2024-07-09 | 37.520 | 146 | +7 | 0.00% | 5,478 |
| 2024-07-10 | 2024-07-08 | 37.440 | 139 | +6 | 0.00% | 5,204 |
| 2024-07-09 | 2024-07-05 | 38.100 | 133 | +14 | 0.00% | 5,067 |
| 2024-07-08 | 2024-07-04 | 38.440 | 119 | +22 | 0.00% | 4,574 |
| 2024-07-05 | 2024-07-03 | 38.380 | 97 | +15 | 0.00% | 3,723 |
| 2024-07-04 | 2024-07-02 | 38.240 | 82 | +74 | 0.00% | 3,136 |
| 2024-07-02 | 2024-06-27 | 38.960 | 8 | -31 | 0.00% | 312 |
| 2024-06-28 | 2024-06-26 | 39.420 | 39 | +7 | 0.00% | 1,537 |
| 2024-06-27 | 2024-06-25 | 39.460 | 32 | +20 | 0.00% | 1,263 |
| 2024-06-26 | 2024-06-24 | 39.400 | 12 | -13 | 0.00% | 473 |
| 2024-06-25 | 2024-06-21 | 39.060 | 25 | -14 | 0.00% | 976 |
| 2024-06-24 | 2024-06-20 | 39.760 | 39 | -8 | 0.00% | 1,551 |
| 2024-06-21 | 2024-06-19 | 40.260 | 47 | -21 | 0.00% | 1,892 |
| 2024-06-20 | 2024-06-18 | 40.220 | 68 | +11 | 0.00% | 2,735 |
| 2024-06-18 | 2024-06-14 | 40.600 | 57 | -11 | 0.00% | 2,314 |
| 2024-06-17 | 2024-06-13 | 40.440 | 68 | -6 | 0.00% | 2,750 |
| 2024-06-14 | 2024-06-12 | 40.540 | 74 | +36 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 40.900 | 38 | +30 | 0.00% | 1,554 |
| 2024-06-12 | 2024-06-07 | 41.580 | 8 | -43 | 0.00% | 333 |
| 2024-06-07 | 2024-06-05 | 41.720 | 51 | +29 | 0.00% | 2,128 |
| 2024-06-06 | 2024-06-04 | 41.900 | 22 | -13 | 0.00% | 922 |
| 2024-06-05 | 2024-06-03 | 41.800 | 35 | -1 | 0.00% | 1,463 |
| 2024-06-04 | 2024-05-31 | 41.420 | 36 | -5 | 0.00% | 1,491 |
| 2024-05-31 | 2024-05-29 | 42.220 | 41 | -1 | 0.00% | 1,731 |
| 2024-05-30 | 2024-05-28 | 42.540 | 42 | -40 | 0.00% | 1,787 |
| 2024-05-29 | 2024-05-27 | 42.800 | 82 | -17 | 0.00% | 3,510 |
| 2024-05-28 | 2024-05-24 | 42.360 | 99 | -46 | 0.00% | 4,194 |
| 2024-05-21 | 2024-05-17 | 45.060 | 145 | +30 | 0.00% | 6,534 |
| 2024-05-16 | 2024-05-13 | 45.660 | 115 | +48 | 0.00% | 5,251 |
| 2024-05-10 | 2024-05-08 | 45.400 | 67 | -28 | 0.00% | 3,042 |
| 2024-04-22 | 2024-04-18 | 42.940 | 95 | +10 | 0.00% | 4,079 |
| 2024-04-11 | 2024-04-09 | 43.320 | 85 | -41 | 0.00% | 3,682 |
| 2024-04-02 | 2024-03-27 | 42.480 | 126 | +1 | 0.00% | 5,352 |
| 2024-03-11 | 2024-03-07 | 41.980 | 125 | -46 | 0.00% | 5,248 |
| 2024-02-28 | 2024-02-26 | 42.300 | 171 | +13 | 0.00% | 7,233 |
| 2024-02-27 | 2024-02-23 | 42.320 | 158 | +32 | 0.00% | 6,687 |
| 2024-02-20 | 2024-02-16 | 41.400 | 126 | +43 | 0.00% | 5,216 |
| 2024-02-19 | 2024-02-15 | 40.140 | 83 | +43 | 0.00% | 3,332 |
| 2024-02-15 | 2024-02-09 | 39.560 | 40 | +26 | 0.00% | 1,582 |
| 2024-02-14 | 2024-02-07 | 39.740 | 14 | -6 | 0.00% | 556 |
| 2024-01-22 | 2024-01-18 | 37.800 | 20 | +19 | 0.00% | 756 |
| 2024-01-15 | 2024-01-11 | 39.500 | 1 | -24 | 0.00% | 40 |
| 2024-01-10 | 2024-01-08 | 39.300 | 25 | -14 | 0.00% | 982 |
| 2023-12-27 | 2023-12-21 | 40.420 | 39 | +26 | 0.00% | 1,576 |
| 2023-12-15 | 2023-12-13 | 39.220 | 13 | +12 | 0.00% | 510 |
| 2023-12-14 | 2023-12-12 | 40.280 | 1 | -22 | 0.00% | 40 |
| 2023-12-11 | 2023-12-07 | 40.900 | 23 | -17 | 0.00% | 941 |
| 2023-11-29 | 2023-11-27 | 43.820 | 40 | +1 | 0.00% | 1,753 |
| 2023-11-15 | 2023-11-13 | 43.280 | 39 | -22 | 0.00% | 1,688 |
| 2023-11-09 | 2023-11-07 | 44.320 | 61 | -47 | 0.00% | 2,704 |
| 2023-11-01 | 2023-10-30 | 43.460 | 108 | -100 | 0.00% | 4,694 |
| 2023-10-20 | 2023-10-18 | 43.580 | 208 | +15 | 0.00% | 9,065 |
| 2023-10-11 | 2023-10-09 | 44.240 | 193 | -12 | 0.00% | 8,538 |
| 2023-09-29 | 2023-09-27 | 44.800 | 205 | -172 | 0.00% | 9,184 |
| 2023-09-27 | 2023-09-25 | 45.440 | 377 | +22 | 0.00% | 17,131 |
| 2023-09-25 | 2023-09-21 | 45.440 | 355 | +34 | 0.00% | 16,131 |
| 2023-09-22 | 2023-09-20 | 46.140 | 321 | +12 | 0.00% | 14,811 |
| 2023-09-21 | 2023-09-19 | 46.240 | 309 | -4 | 0.00% | 14,288 |
| 2023-09-20 | 2023-09-18 | 46.540 | 313 | +19 | 0.00% | 14,567 |
| 2023-09-19 | 2023-09-15 | 46.100 | 294 | +3 | 0.00% | 13,553 |
| 2023-09-18 | 2023-09-14 | 46.320 | 291 | +33 | 0.00% | 13,479 |
| 2023-09-14 | 2023-09-12 | 46.440 | 258 | +13 | 0.00% | 11,982 |
| 2023-09-12 | 2023-09-07 | 46.340 | 245 | -137 | 0.00% | 11,353 |
| 2023-09-11 | 2023-09-06 | 47.200 | 382 | +30 | 0.00% | 18,030 |
| 2023-09-07 | 2023-09-05 | 47.280 | 352 | +58 | 0.00% | 16,643 |
| 2023-09-06 | 2023-09-04 | 47.940 | 294 | +66 | 0.00% | 14,094 |
| 2023-09-05 | 2023-08-31 | 46.600 | 228 | +13 | 0.00% | 10,625 |
| 2023-08-31 | 2023-08-29 | 46.740 | 215 | +96 | 0.00% | 10,049 |
| 2023-08-30 | 2023-08-28 | 46.060 | 119 | -82 | 0.00% | 5,481 |
| 2023-08-29 | 2023-08-25 | 46.120 | 201 | +27 | 0.00% | 9,270 |
| 2023-08-28 | 2023-08-24 | 46.580 | 174 | +33 | 0.00% | 8,105 |
| 2023-08-25 | 2023-08-23 | 45.540 | 141 | -137 | 0.00% | 6,421 |
| 2023-08-24 | 2023-08-22 | 46.000 | 278 | +31 | 0.00% | 12,788 |
| 2023-08-23 | 2023-08-21 | 45.860 | 247 | +14 | 0.00% | 11,327 |
| 2023-08-22 | 2023-08-18 | 46.220 | 233 | +19 | 0.00% | 10,769 |
| 2023-08-21 | 2023-08-17 | 47.660 | 214 | -120 | 0.00% | 10,199 |
| 2023-08-18 | 2023-08-16 | 46.080 | 334 | +4 | 0.00% | 15,391 |
| 2023-08-16 | 2023-08-14 | 47.320 | 330 | +47 | 0.00% | 15,616 |
| 2023-08-15 | 2023-08-11 | 48.260 | 283 | +57 | 0.00% | 13,658 |
| 2023-08-14 | 2023-08-10 | 49.460 | 226 | +15 | 0.00% | 11,178 |
| 2023-08-10 | 2023-08-08 | 49.480 | 211 | +28 | 0.00% | 10,440 |
| 2023-08-09 | 2023-08-07 | 50.360 | 183 | -14 | 0.00% | 9,216 |
| 2023-08-07 | 2023-08-03 | 50.240 | 197 | +46 | 0.00% | 9,897 |
| 2023-08-04 | 2023-08-02 | 50.180 | 151 | +40 | 0.00% | 7,577 |
| 2023-08-03 | 2023-08-01 | 50.740 | 111 | -88 | 0.00% | 5,632 |
| 2023-08-01 | 2023-07-28 | 50.720 | 199 | +43 | 0.00% | 10,093 |
| 2023-07-31 | 2023-07-27 | 49.100 | 156 | +19 | 0.00% | 7,660 |
| 2023-07-28 | 2023-07-26 | 48.320 | 137 | +31 | 0.00% | 6,620 |
| 2023-07-27 | 2023-07-25 | 48.640 | 106 | -7 | 0.00% | 5,156 |
| 2023-07-25 | 2023-07-21 | 46.980 | 113 | -56 | 0.00% | 5,309 |
| 2023-07-24 | 2023-07-20 | 46.700 | 169 | +36 | 0.00% | 7,892 |
| 2023-07-21 | 2023-07-19 | 46.700 | 133 | -154 | 0.00% | 6,211 |
| 2023-07-20 | 2023-07-18 | 47.000 | 287 | +2 | 0.00% | 13,489 |
| 2023-07-19 | 2023-07-14 | 47.520 | 285 | +8 | 0.00% | 13,543 |
| 2023-07-18 | 2023-07-13 | 47.480 | 277 | +9 | 0.00% | 13,152 |
| 2023-07-14 | 2023-07-12 | 46.560 | 268 | -2 | 0.00% | 12,478 |
| 2023-07-13 | 2023-07-11 | 46.500 | 270 | -45 | 0.00% | 12,555 |
| 2023-07-12 | 2023-07-10 | 45.640 | 315 | +25 | 0.00% | 14,377 |
| 2023-07-10 | 2023-07-06 | 45.740 | 290 | +43 | 0.00% | 13,265 |
| 2023-07-07 | 2023-07-05 | 46.380 | 247 | +12 | 0.00% | 11,456 |
| 2023-07-06 | 2023-07-04 | 47.280 | 235 | +38 | 0.00% | 11,111 |
| 2023-07-05 | 2023-07-03 | 46.820 | 197 | +14 | 0.00% | 9,224 |
| 2023-07-04 | 2023-06-30 | 45.720 | 183 | -155 | 0.00% | 8,367 |
| 2023-07-03 | 2023-06-29 | 45.680 | 338 | +2 | 0.00% | 15,440 |
| 2023-06-30 | 2023-06-28 | 46.620 | 336 | -4 | 0.00% | 15,664 |
| 2023-06-29 | 2023-06-27 | 46.460 | 340 | +6 | 0.00% | 15,796 |
| 2023-06-28 | 2023-06-26 | 45.960 | 334 | +34 | 0.00% | 15,351 |
| 2023-06-27 | 2023-06-23 | 46.100 | 300 | +77 | 0.00% | 13,830 |
| 2023-06-26 | 2023-06-21 | 46.920 | 223 | +19 | 0.00% | 10,463 |
| 2023-06-23 | 2023-06-20 | 47.840 | 204 | +47 | 0.00% | 9,759 |
| 2023-06-21 | 2023-06-19 | 48.440 | 157 | -37 | 0.00% | 7,605 |
| 2023-06-20 | 2023-06-16 | 49.320 | 194 | +13 | 0.00% | 9,568 |
| 2023-06-19 | 2023-06-15 | 49.060 | 181 | +22 | 0.00% | 8,880 |
| 2023-06-16 | 2023-06-14 | 47.640 | 159 | +37 | 0.00% | 7,575 |
| 2023-06-15 | 2023-06-13 | 47.300 | 122 | +31 | 0.00% | 5,771 |
| 2023-06-14 | 2023-06-12 | 47.140 | 91 | -127 | 0.00% | 4,290 |
| 2023-06-13 | 2023-06-09 | 46.620 | 218 | +16 | 0.00% | 10,163 |
| 2023-06-12 | 2023-06-08 | 46.340 | 202 | +35 | 0.00% | 9,361 |
| 2023-06-09 | 2023-06-07 | 46.380 | 167 | -10 | 0.00% | 7,745 |
| 2023-06-08 | 2023-06-06 | 46.240 | 177 | +1 | 0.00% | 8,184 |
| 2023-06-07 | 2023-06-05 | 46.380 | 176 | +29 | 0.00% | 8,163 |
| 2023-06-06 | 2023-06-02 | 46.380 | 147 | +29 | 0.00% | 6,818 |
| 2023-06-05 | 2023-06-01 | 44.580 | 118 | -43 | 0.00% | 5,260 |
| 2023-06-02 | 2023-05-31 | 44.580 | 161 | +67 | 0.00% | 7,177 |
| 2023-06-01 | 2023-05-30 | 45.540 | 94 | +42 | 0.00% | 4,281 |
| 2023-05-30 | 2023-05-25 | 46.460 | 52 | +6 | 0.00% | 2,416 |
| 2023-05-29 | 2023-05-24 | 47.300 | 46 | -85 | 0.00% | 2,176 |
| 2023-05-25 | 2023-05-23 | 48.160 | 131 | +26 | 0.00% | 6,309 |
| 2023-05-24 | 2023-05-22 | 49.080 | 105 | -46 | 0.00% | 5,153 |
| 2023-05-23 | 2023-05-19 | 48.000 | 151 | -5 | 0.00% | 7,248 |
| 2023-05-19 | 2023-05-17 | 47.980 | 156 | -35 | 0.00% | 7,485 |
| 2023-05-18 | 2023-05-16 | 49.320 | 191 | +41 | 0.00% | 9,420 |
| 2023-05-17 | 2023-05-15 | 49.640 | 150 | +7 | 0.00% | 7,446 |
| 2023-05-16 | 2023-05-12 | 49.000 | 143 | +44 | 0.00% | 7,007 |
| 2023-05-15 | 2023-05-11 | 49.320 | 99 | +1 | 0.00% | 4,883 |
| 2023-05-12 | 2023-05-10 | 49.580 | 98 | +35 | 0.00% | 4,859 |
| 2023-05-11 | 2023-05-09 | 49.500 | 63 | +22 | 0.00% | 3,118 |
| 2023-05-10 | 2023-05-08 | 50.480 | 41 | -44 | 0.00% | 2,070 |
| 2023-05-08 | 2023-05-04 | 50.880 | 85 | -8 | 0.00% | 4,325 |
| 2023-05-04 | 2023-05-02 | 51.160 | 93 | -16 | 0.00% | 4,758 |
| 2023-05-02 | 2023-04-27 | 50.900 | 109 | -7 | 0.00% | 5,548 |
| 2023-04-28 | 2023-04-26 | 50.500 | 116 | -55 | 0.00% | 5,858 |
| 2023-04-27 | 2023-04-25 | 50.100 | 171 | -3 | 0.00% | 8,567 |
| 2023-04-25 | 2023-04-21 | 51.300 | 174 | +5 | 0.00% | 8,926 |
| 2023-04-24 | 2023-04-20 | 52.120 | 169 | +6 | 0.00% | 8,808 |
| 2023-04-21 | 2023-04-19 | 52.320 | 163 | +36 | 0.00% | 8,528 |
| 2023-04-20 | 2023-04-18 | 52.620 | 127 | -247 | 0.00% | 6,683 |
| 2023-04-18 | 2023-04-14 | 52.460 | 374 | +45 | 0.00% | 19,620 |
| 2023-04-17 | 2023-04-13 | 52.320 | 329 | +20 | 0.00% | 17,213 |
| 2023-04-14 | 2023-04-12 | 52.200 | 309 | -36 | 0.00% | 16,130 |
| 2023-04-13 | 2023-04-11 | 52.880 | 345 | +41 | 0.00% | 18,244 |
| 2023-04-12 | 2023-04-06 | 53.260 | 304 | +8 | 0.00% | 16,191 |
| 2023-04-11 | 2023-04-04 | 54.040 | 296 | +20 | 0.00% | 15,996 |
| 2023-04-04 | 2023-03-31 | 54.840 | 276 | +20 | 0.00% | 15,136 |
| 2023-04-03 | 2023-03-30 | 54.160 | 256 | +15 | 0.00% | 13,865 |
| 2023-03-31 | 2023-03-29 | 53.740 | 241 | +10 | 0.00% | 12,951 |
| 2023-03-30 | 2023-03-28 | 53.300 | 231 | -1 | 0.00% | 12,312 |
| 2023-03-29 | 2023-03-27 | 52.920 | 232 | +20 | 0.00% | 12,277 |
| 2023-03-28 | 2023-03-24 | 53.900 | 212 | +36 | 0.00% | 11,427 |
| 2023-03-27 | 2023-03-23 | 54.160 | 176 | -11 | 0.00% | 9,532 |
| 2023-03-24 | 2023-03-22 | 53.300 | 187 | +48 | 0.00% | 9,967 |
| 2023-03-23 | 2023-03-21 | 53.280 | 139 | +24 | 0.00% | 7,406 |
| 2023-03-21 | 2023-03-17 | 52.940 | 115 | +23 | 0.00% | 6,088 |
| 2023-03-20 | 2023-03-16 | 52.820 | 92 | +20 | 0.00% | 4,859 |
| 2023-03-17 | 2023-03-15 | 53.360 | 72 | +12 | 0.00% | 3,842 |
| 2023-03-16 | 2023-03-14 | 53.060 | 60 | +4 | 0.00% | 3,184 |
| 2023-03-15 | 2023-03-13 | 53.860 | 56 | +39 | 0.00% | 3,016 |
| 2023-03-14 | 2023-03-10 | 52.560 | 17 | -28 | 0.00% | 894 |
| 2023-03-13 | 2023-03-09 | 53.700 | 45 | -36 | 0.00% | 2,416 |
| 2023-03-09 | 2023-03-07 | 54.960 | 81 | -129 | 0.00% | 4,452 |
| 2023-03-08 | 2023-03-06 | 55.820 | 210 | -11 | 0.00% | 11,722 |
| 2023-03-07 | 2023-03-03 | 56.100 | 221 | +9 | 0.00% | 12,398 |
| 2023-03-06 | 2023-03-02 | 55.780 | 212 | +7 | 0.00% | 11,825 |
| 2023-03-02 | 2023-02-28 | 54.620 | 205 | -4 | 0.00% | 11,197 |
| 2023-03-01 | 2023-02-27 | 54.800 | 209 | +6 | 0.00% | 11,453 |
| 2023-02-28 | 2023-02-24 | 54.840 | 203 | +37 | 0.00% | 11,133 |
| 2023-02-27 | 2023-02-23 | 55.840 | 166 | -45 | 0.00% | 9,269 |
| 2023-02-23 | 2023-02-21 | 56.760 | 211 | -149 | 0.00% | 11,976 |
| 2023-02-22 | 2023-02-20 | 57.400 | 360 | +68 | 0.00% | 20,664 |
| 2023-02-21 | 2023-02-17 | 57.600 | 292 | +10 | 0.00% | 16,819 |
| 2023-02-20 | 2023-02-16 | 57.200 | 282 | +42 | 0.00% | 16,130 |
| 2023-02-17 | 2023-02-15 | 57.180 | 240 | +15 | 0.00% | 13,723 |
| 2023-02-16 | 2023-02-14 | 58.340 | 225 | +25 | 0.00% | 13,126 |
| 2023-02-15 | 2023-02-13 | 58.560 | 200 | +46 | 0.00% | 11,712 |
| 2023-02-14 | 2023-02-10 | 57.480 | 154 | +23 | 0.00% | 8,852 |
| 2023-02-13 | 2023-02-09 | 58.100 | 131 | -37 | 0.00% | 7,611 |
| 2023-02-10 | 2023-02-08 | 57.160 | 168 | -27 | 0.00% | 9,603 |
| 2023-02-09 | 2023-02-07 | 57.460 | 195 | -31 | 0.00% | 11,205 |
| 2023-02-08 | 2023-02-06 | 56.820 | 226 | -36 | 0.00% | 12,841 |
| 2023-02-07 | 2023-02-03 | 58.200 | 262 | +38 | 0.00% | 15,248 |
| 2023-02-06 | 2023-02-02 | 59.220 | 224 | +15 | 0.00% | 13,265 |
| 2023-02-03 | 2023-02-01 | 59.000 | 209 | +47 | 0.00% | 12,331 |
| 2023-02-01 | 2023-01-30 | 58.880 | 162 | +31 | 0.00% | 9,539 |
| 2023-01-30 | 2023-01-26 | 59.480 | 131 | +35 | 0.00% | 7,792 |
| 2023-01-26 | 2023-01-19 | 57.160 | 96 | +38 | 0.00% | 5,487 |
| 2023-01-20 | 2023-01-18 | 57.200 | 58 | +26 | 0.00% | 3,318 |
| 2023-01-18 | 2023-01-16 | 58.480 | 32 | -22 | 0.00% | 1,871 |
| 2023-01-17 | 2023-01-13 | 57.700 | 54 | +36 | 0.00% | 3,116 |
| 2023-01-16 | 2023-01-12 | 56.380 | 18 | +4 | 0.00% | 1,015 |
| 2023-01-13 | 2023-01-11 | 56.600 | 14 | -29 | 0.00% | 792 |
| 2023-01-12 | 2023-01-10 | 56.300 | 43 | +21 | 0.00% | 2,421 |
| 2023-01-11 | 2023-01-09 | 55.940 | 22 | -79 | 0.00% | 1,231 |
| 2023-01-10 | 2023-01-06 | 55.060 | 101 | -11 | 0.00% | 5,561 |
| 2023-01-09 | 2023-01-05 | 54.720 | 112 | +8 | 0.00% | 6,129 |
| 2023-01-06 | 2023-01-04 | 53.340 | 104 | +36 | 0.00% | 5,547 |
| 2023-01-04 | 2022-12-30 | 52.480 | 68 | +20 | 0.00% | 3,569 |
| 2023-01-03 | 2022-12-29 | 51.640 | 48 | -174 | 0.00% | 2,479 |
| 2022-12-30 | 2022-12-28 | 52.080 | 222 | -167 | 0.00% | 11,562 |
| 2022-12-29 | 2022-12-23 | 51.940 | 389 | +40 | 0.00% | 20,205 |
| 2022-12-28 | 2022-12-22 | 52.180 | 349 | -5 | 0.00% | 18,211 |
| 2022-12-22 | 2022-12-20 | 50.380 | 354 | +43 | 0.00% | 17,835 |
| 2022-12-21 | 2022-12-19 | 51.700 | 311 | +35 | 0.00% | 16,079 |
| 2022-12-20 | 2022-12-16 | 52.280 | 276 | +37 | 0.00% | 14,429 |
| 2022-12-19 | 2022-12-15 | 52.200 | 239 | +44 | 0.00% | 12,476 |
| 2022-12-16 | 2022-12-14 | 53.120 | 195 | +10 | 0.00% | 10,358 |
| 2022-12-15 | 2022-12-13 | 52.300 | 185 | +29 | 0.00% | 9,676 |
| 2022-12-14 | 2022-12-12 | 52.220 | 156 | -22 | 0.00% | 8,146 |
| 2022-12-13 | 2022-12-09 | 53.920 | 178 | -9 | 0.00% | 9,598 |
| 2022-12-09 | 2022-12-07 | 51.400 | 187 | +32 | 0.00% | 9,612 |
| 2022-12-08 | 2022-12-06 | 52.000 | 155 | +7 | 0.00% | 8,060 |
| 2022-12-07 | 2022-12-05 | 51.820 | 148 | -53 | 0.00% | 7,669 |
| 2022-12-05 | 2022-12-01 | 49.760 | 201 | +49 | 0.00% | 10,002 |
| 2022-12-02 | 2022-11-30 | 48.880 | 152 | +17 | 0.00% | 7,430 |
| 2022-11-30 | 2022-11-28 | 45.120 | 135 | -93 | 0.00% | 6,091 |
| 2022-11-29 | 2022-11-25 | 45.400 | 228 | +47 | 0.00% | 10,351 |
| 2022-11-28 | 2022-11-24 | 45.700 | 181 | +8 | 0.00% | 8,272 |
| 2022-11-25 | 2022-11-23 | 45.960 | 173 | +18 | 0.00% | 7,951 |
| 2022-11-24 | 2022-11-22 | 45.900 | 155 | +42 | 0.00% | 7,114 |
| 2022-11-23 | 2022-11-21 | 46.380 | 113 | +44 | 0.00% | 5,241 |
| 2022-11-22 | 2022-11-18 | 47.720 | 69 | -10 | 0.00% | 3,293 |
| 2022-11-21 | 2022-11-17 | 47.840 | 79 | -7 | 0.00% | 3,779 |
| 2022-11-17 | 2022-11-15 | 49.260 | 86 | -12 | 0.00% | 4,236 |
| 2022-11-15 | 2022-11-11 | 47.500 | 98 | +14 | 0.00% | 4,655 |
| 2022-11-11 | 2022-11-09 | 44.400 | 84 | -32 | 0.00% | 3,730 |
| 2022-11-10 | 2022-11-08 | 44.880 | 116 | +12 | 0.00% | 5,206 |
| 2022-11-09 | 2022-11-07 | 45.400 | 104 | -48 | 0.00% | 4,722 |
| 2022-11-08 | 2022-11-04 | 44.900 | 152 | +34 | 0.00% | 6,825 |
| 2022-11-07 | 2022-11-03 | 42.040 | 118 | +30 | 0.00% | 4,961 |
| 2022-11-04 | 2022-11-02 | 43.660 | 88 | +14 | 0.00% | 3,842 |
| 2022-11-03 | 2022-11-01 | 41.620 | 74 | +11 | 0.00% | 3,080 |
| 2022-11-01 | 2022-10-28 | 40.040 | 63 | +28 | 0.00% | 2,523 |
| 2022-10-31 | 2022-10-27 | 41.680 | 35 | -32 | 0.00% | 1,459 |
| 2022-10-28 | 2022-10-26 | 42.080 | 67 | +22 | 0.00% | 2,819 |
| 2022-10-27 | 2022-10-25 | 41.300 | 45 | -20 | 0.00% | 1,858 |
| 2022-10-26 | 2022-10-24 | 41.460 | 65 | +28 | 0.00% | 2,695 |
| 2022-10-25 | 2022-10-21 | 44.000 | 37 | -33 | 0.00% | 1,628 |
| 2022-10-24 | 2022-10-20 | 44.300 | 70 | +42 | 0.00% | 3,101 |
| 2022-10-21 | 2022-10-19 | 45.140 | 28 | -46 | 0.00% | 1,264 |
| 2022-10-19 | 2022-10-17 | 46.580 | 74 | -20 | 0.00% | 3,447 |
| 2022-10-18 | 2022-10-14 | 46.740 | 94 | +41 | 0.00% | 4,394 |
| 2022-10-17 | 2022-10-13 | 45.820 | 53 | +16 | 0.00% | 2,428 |
| 2022-10-14 | 2022-10-12 | 46.820 | 37 | -12 | 0.00% | 1,732 |
| 2022-10-13 | 2022-10-11 | 46.980 | 49 | -22 | 0.00% | 2,302 |
| 2022-10-12 | 2022-10-10 | 47.980 | 71 | -16 | 0.00% | 3,407 |
| 2022-10-11 | 2022-10-07 | 50.720 | 87 | +6 | 0.00% | 4,413 |
| 2022-10-10 | 2022-10-06 | 52.000 | 81 | +28 | 0.00% | 4,212 |
| 2022-10-07 | 2022-10-05 | 52.400 | 53 | +15 | 0.00% | 2,777 |
| 2022-10-05 | 2022-09-30 | 49.400 | 38 | +6 | 0.00% | 1,877 |
| 2022-10-03 | 2022-09-29 | 49.440 | 32 | +20 | 0.00% | 1,582 |
| 2022-09-30 | 2022-09-28 | 49.740 | 12 | -12 | 0.00% | 597 |
| 2022-09-29 | 2022-09-27 | 51.220 | 24 | +2 | 0.00% | 1,229 |
| 2022-09-28 | 2022-09-26 | 50.320 | 22 | +2 | 0.00% | 1,107 |
| 2022-09-27 | 2022-09-23 | 49.780 | 20 | -48 | 0.00% | 996 |
| 2022-09-26 | 2022-09-22 | 49.780 | 68 | +24 | 0.00% | 3,385 |
| 2022-09-23 | 2022-09-21 | 51.180 | 44 | -2 | 0.00% | 2,252 |
| 2022-09-22 | 2022-09-20 | 52.400 | 46 | +17 | 0.00% | 2,410 |
| 2022-09-21 | 2022-09-19 | 51.680 | 29 | -10 | 0.00% | 1,499 |
| 2022-09-20 | 2022-09-16 | 52.000 | 39 | -15 | 0.00% | 2,028 |
| 2022-09-19 | 2022-09-15 | 53.300 | 54 | -8 | 0.00% | 2,878 |
| 2022-09-16 | 2022-09-14 | 53.300 | 62 | +25 | 0.00% | 3,305 |
| 2022-09-15 | 2022-09-13 | 54.140 | 37 | +20 | 0.00% | 2,003 |
| 2022-09-14 | 2022-09-09 | 53.600 | 17 | +14 | 0.00% | 911 |
| 2022-09-13 | 2022-09-08 | 51.920 | 3 | -4 | 0.00% | 156 |
| 2022-09-09 | 2022-09-07 | 52.080 | 7 | -16 | 0.00% | 365 |
| 2022-09-08 | 2022-09-06 | 52.340 | 23 | -16 | 0.00% | 1,204 |
| 2022-09-07 | 2022-09-05 | 52.060 | 39 | +19 | 0.00% | 2,030 |
| 2022-09-06 | 2022-09-02 | 52.900 | 20 | +5 | 0.00% | 1,058 |
| 2022-09-05 | 2022-09-01 | 53.960 | 15 | -3 | 0.00% | 809 |
| 2022-08-31 | 2022-08-29 | 54.200 | 18 | +12 | 0.00% | 976 |
| 2022-08-23 | 2022-08-19 | 54.380 | 6 | -13 | 0.00% | 326 |
| 2022-08-11 | 2022-08-09 | 54.500 | 19 | +14 | 0.00% | 1,036 |
| 2022-08-09 | 2022-08-05 | 55.380 | 5 | -9 | 0.00% | 277 |
| 2022-08-02 | 2022-07-29 | 55.060 | 14 | -20 | 0.00% | 771 |
| 2022-07-29 | 2022-07-27 | 56.240 | 34 | +24 | 0.00% | 1,912 |
| 2022-07-26 | 2022-07-22 | 56.640 | 10 | -33 | 0.00% | 566 |
| 2022-07-14 | 2022-07-12 | 56.880 | 43 | +16 | 0.00% | 2,446 |
| 2022-07-13 | 2022-07-11 | 57.900 | 27 | +16 | 0.00% | 1,563 |
| 2022-07-07 | 2022-07-05 | 60.180 | 11 | -20 | 0.00% | 662 |
| 2022-06-30 | 2022-06-28 | 61.800 | 31 | +1 | 0.00% | 1,916 |
| 2022-06-29 | 2022-06-27 | 61.080 | 30 | -50 | 0.00% | 1,832 |
| 2022-06-24 | 2022-06-22 | 56.600 | 80 | +77 | 0.00% | 4,528 |
| 2022-06-13 | 2022-06-09 | 56.320 | 3 | -34 | 0.00% | 169 |
| 2022-06-10 | 2022-06-08 | 57.580 | 37 | +29 | 0.00% | 2,130 |
| 2022-05-31 | 2022-05-27 | 52.040 | 8 | -6 | 0.00% | 416 |
| 2022-05-26 | 2022-05-24 | 51.740 | 14 | -33 | 0.00% | 724 |
| 2022-05-13 | 2022-05-11 | 51.120 | 47 | +12 | 0.00% | 2,403 |
| 2022-05-12 | 2022-05-10 | 50.240 | 35 | +6 | 0.00% | 1,758 |
| 2022-04-29 | 2022-04-27 | 52.620 | 29 | -6 | 0.00% | 1,526 |
| 2022-04-28 | 2022-04-26 | 52.280 | 35 | -5 | 0.00% | 1,830 |
| 2022-04-13 | 2022-04-11 | 52.480 | 40 | +13 | 0.00% | 2,099 |
| 2022-04-12 | 2022-04-08 | 55.000 | 27 | +5 | 0.00% | 1,485 |
| 2022-03-31 | 2022-03-29 | 54.460 | 22 | -3 | 0.00% | 1,198 |
| 2022-03-23 | 2022-03-21 | 56.060 | 25 | +11 | 0.00% | 1,402 |
| 2022-03-11 | 2022-03-09 | 55.500 | 14 | -35 | 0.00% | 777 |
| 2022-03-09 | 2022-03-07 | 57.180 | 49 | +24 | 0.00% | 2,802 |
| 2022-03-03 | 2022-03-01 | 63.260 | 25 | +4 | 0.00% | 1,582 |
| 2022-02-28 | 2022-02-24 | 61.360 | 21 | -8 | 0.00% | 1,289 |
| 2022-02-14 | 2022-02-10 | 65.000 | 29 | +8 | 0.00% | 1,885 |
| 2022-02-11 | 2022-02-09 | 64.420 | 21 | +20 | 0.00% | 1,353 |
| 2022-02-04 | 2022-01-27 | 63.400 | 1 | -46 | 0.00% | 63 |
| 2022-01-25 | 2022-01-21 | 67.380 | 47 | +3 | 0.00% | 3,167 |
| 2022-01-13 | 2022-01-11 | 66.220 | 44 | +21 | 0.00% | 2,914 |
| 2022-01-11 | 2022-01-07 | 66.880 | 23 | -15 | 0.00% | 1,538 |
| 2022-01-03 | 2021-12-29 | 68.080 | 38 | +7 | 0.00% | 2,587 |
| 2021-12-23 | 2021-12-21 | 67.840 | 31 | +22 | 0.00% | 2,103 |
| 2021-12-13 | 2021-12-09 | 74.200 | 9 | -25 | 0.00% | 668 |
| 2021-12-09 | 2021-12-07 | 71.140 | 34 | +7 | 0.00% | 2,419 |
| 2021-12-01 | 2021-11-29 | 71.120 | 27 | +9 | 0.00% | 1,920 |
| 2021-11-24 | 2021-11-22 | 72.620 | 18 | +10 | 0.00% | 1,307 |
| 2021-11-23 | 2021-11-19 | 71.720 | 8 | -4 | 0.00% | 574 |
| 2021-11-09 | 2021-11-05 | 72.360 | 12 | -30 | 0.00% | 868 |
| 2021-10-29 | 2021-10-27 | 72.320 | 42 | +30 | 0.00% | 3,037 |
| 2021-10-27 | 2021-10-25 | 74.040 | 12 | -25 | 0.00% | 888 |
| 2021-10-25 | 2021-10-21 | 72.640 | 37 | +2 | 0.00% | 2,688 |
| 2021-10-22 | 2021-10-20 | 73.100 | 35 | +8 | 0.00% | 2,558 |
| 2021-10-12 | 2021-10-08 | 70.540 | 27 | -2 | 0.00% | 1,905 |
| 2021-09-30 | 2021-09-28 | 70.300 | 29 | +9 | 0.00% | 2,039 |
| 2021-09-24 | 2021-09-21 | 68.740 | 20 | -18 | 0.00% | 1,375 |
| 2021-09-23 | 2021-09-20 | 68.160 | 38 | +5 | 0.00% | 2,590 |
| 2021-09-09 | 2021-09-07 | 73.540 | 33 | +29 | 0.00% | 2,427 |
| 2021-08-31 | 2021-08-27 | 71.080 | 4 | -41 | 0.00% | 284 |
| 2021-08-25 | 2021-08-23 | 71.100 | 45 | +2 | 0.00% | 3,199 |
| 2021-08-10 | 2021-08-06 | 74.220 | 43 | +25 | 0.00% | 3,191 |
| 2021-08-04 | 2021-08-02 | 73.660 | 18 | -14 | 0.00% | 1,326 |
| 2021-07-30 | 2021-07-28 | 70.380 | 32 | -5 | 0.00% | 2,252 |
| 2021-07-26 | 2021-07-22 | 77.540 | 37 | +4 | 0.00% | 2,869 |
| 2021-07-20 | 2021-07-16 | 77.300 | 33 | +25 | 0.00% | 2,551 |
| 2021-07-19 | 2021-07-15 | 78.280 | 8 | -15 | 0.00% | 626 |
| 2021-07-13 | 2021-07-09 | 76.380 | 23 | -26 | 0.00% | 1,757 |
| 2021-07-12 | 2021-07-08 | 76.160 | 49 | +34 | 0.00% | 3,732 |
| 2021-07-07 | 2021-07-05 | 78.460 | 15 | +12 | 0.00% | 1,177 |
| 2021-06-24 | 2021-06-22 | 80.800 | 3 | -38 | 0.00% | 242 |
| 2021-06-11 | 2021-06-09 | 82.800 | 41 | +27 | 0.00% | 3,395 |
| 2021-06-09 | 2021-06-07 | 84.240 | 14 | -15 | 0.00% | 1,179 |
| 2021-06-04 | 2021-06-02 | 86.400 | 29 | +14 | 0.00% | 2,506 |
| 2021-05-31 | 2021-05-27 | 87.400 | 15 | +6 | 0.00% | 1,311 |
| 2021-05-26 | 2021-05-24 | 83.920 | 9 | +1 | 0.00% | 755 |
| 2021-05-24 | 2021-05-20 | 83.000 | 8 | +5 | 0.00% | 664 |
| 2021-05-14 | 2021-05-12 | 82.340 | 3 | -22 | 0.00% | 247 |
| 2021-05-13 | 2021-05-11 | 81.500 | 25 | -24 | 0.00% | 2,038 |
| 2021-05-12 | 2021-05-10 | 81.800 | 49 | +29 | 0.00% | 4,008 |
| 2021-05-10 | 2021-05-06 | 83.220 | 20 | -10 | 0.00% | 1,664 |
| 2021-05-07 | 2021-05-05 | 83.740 | 30 | -12 | 0.00% | 2,512 |
| 2021-04-28 | 2021-04-26 | 83.600 | 42 | +32 | 0.00% | 3,511 |
| 2021-04-14 | 2021-04-12 | 81.320 | 10 | -4 | 0.00% | 813 |
| 2021-04-13 | 2021-04-09 | 82.500 | 14 | -23 | 0.00% | 1,155 |
| 2021-04-09 | 2021-04-07 | 83.080 | 37 | +17 | 0.00% | 3,074 |
| 2021-04-07 | 2021-03-31 | 80.500 | 20 | +3 | 0.00% | 1,610 |
| 2021-03-23 | 2021-03-19 | 82.880 | 17 | -9 | 0.00% | 1,409 |
| 2021-03-19 | 2021-03-17 | 85.800 | 26 | +3 | 0.00% | 2,231 |
| 2021-03-18 | 2021-03-16 | 83.960 | 23 | -11 | 0.00% | 1,931 |
| 2021-03-10 | 2021-03-08 | 79.640 | 34 | +26 | 0.00% | 2,708 |
| 2021-02-25 | 2021-02-23 | 91.100 | 8 | -25 | 0.00% | 729 |
| 2021-02-24 | 2021-02-22 | 90.600 | 33 | -9 | 0.00% | 2,990 |
| 2021-02-22 | 2021-02-18 | 95.080 | 42 | +18 | 0.00% | 3,993 |
| 2021-02-19 | 2021-02-17 | 100.800 | 24 | +18 | 0.00% | 2,419 |
| 2021-02-18 | 2021-02-16 | 100.800 | 6 | -23 | 0.00% | 605 |
| 2021-02-17 | 2021-02-11 | 97.860 | 29 | +8 | 0.00% | 2,838 |
| 2021-02-09 | 2021-02-05 | 91.300 | 21 | +11 | 0.00% | 1,917 |
| 2021-02-05 | 2021-02-03 | 89.380 | 10 | +2 | 0.00% | 894 |
| 2021-01-26 | 2021-01-22 | 87.000 | 8 | -33 | 0.00% | 696 |
| 2021-01-18 | 2021-01-14 | 85.900 | 41 | -1 | 0.00% | 3,522 |
| 2021-01-12 | 2021-01-08 | 88.400 | 42 | -5 | 0.00% | 3,713 |
| 2021-01-08 | 2021-01-06 | 87.800 | 47 | -2 | 0.00% | 4,127 |
| 2021-01-07 | 2021-01-05 | 88.300 | 49 | +13 | 0.00% | 4,327 |
| 2020-12-29 | 2020-12-24 | 80.800 | 36 | +27 | 0.00% | 2,909 |
| 2020-12-28 | 2020-12-22 | 79.900 | 9 | -8 | 0.00% | 719 |
| 2020-12-23 | 2020-12-21 | 79.220 | 17 | -3 | 0.00% | 1,347 |
| 2020-12-16 | 2020-12-14 | 78.100 | 20 | +13 | 0.00% | 1,562 |
| 2020-12-09 | 2020-12-07 | 77.680 | 7 | -35 | 0.00% | 544 |
| 2020-12-04 | 2020-12-02 | 76.080 | 42 | -5 | 0.00% | 3,195 |
| 2020-11-24 | 2020-11-20 | 78.320 | 47 | +13 | 0.00% | 3,681 |
| 2020-11-20 | 2020-11-18 | 76.920 | 34 | +21 | 0.00% | 2,615 |
| 2020-11-16 | 2020-11-12 | 76.900 | 13 | +5 | 0.00% | 1,000 |
| 2020-11-10 | 2020-11-06 | 76.420 | 8 | +7 | 0.00% | 611 |
| 2020-11-09 | 2020-11-05 | 77.260 | 1 | -7 | 0.00% | 77 |
| 2020-11-05 | 2020-11-03 | 72.700 | 8 | -21 | 0.00% | 582 |
| 2020-10-28 | 2020-10-23 | 74.500 | 29 | +6 | 0.00% | 2,160 |
| 2020-10-27 | 2020-10-22 | 76.000 | 23 | +23 | 0.00% | 1,748 |
| 2020-10-19 | 2020-10-15 | 74.440 | 0 | -48 | ||
| 2020-10-05 | 2020-09-29 | 72.000 | 48 | +9 | 0.00% | 3,456 |
| 2020-09-29 | 2020-09-25 | 72.080 | 39 | -3 | 0.00% | 2,811 |
| 2020-09-23 | 2020-09-21 | 73.620 | 42 | +12 | 0.00% | 3,092 |
| 2020-09-22 | 2020-09-18 | 74.600 | 30 | -3 | 0.00% | 2,238 |
| 2020-09-14 | 2020-09-10 | 72.280 | 33 | -10 | 0.00% | 2,385 |
| 2020-09-09 | 2020-09-07 | 70.800 | 43 | +6 | 0.00% | 3,044 |
| 2020-08-25 | 2020-08-21 | 72.280 | 37 | +24 | 0.00% | 2,674 |
| 2020-08-11 | 2020-08-07 | 67.820 | 13 | -35 | 0.00% | 882 |
| 2020-08-10 | 2020-08-06 | 68.600 | 48 | +30 | 0.00% | 3,293 |
| 2020-07-29 | 2020-07-27 | 64.680 | 18 | -31 | 0.00% | 1,164 |
| 2020-07-24 | 2020-07-22 | 66.220 | 49 | +36 | 0.00% | 3,245 |
| 2020-07-21 | 2020-07-17 | 65.540 | 13 | -2 | 0.00% | 852 |
| 2020-07-10 | 2020-07-08 | 65.140 | 15 | -15 | 0.00% | 977 |
| 2020-07-08 | 2020-07-06 | 63.620 | 30 | +3 | 0.00% | 1,909 |
| 2020-07-06 | 2020-07-02 | 59.680 | 27 | -20 | 0.00% | 1,611 |
| 2020-06-26 | 2020-06-23 | 60.140 | 47 | +1 | 0.00% | 2,827 |
| 2020-06-24 | 2020-06-22 | 59.080 | 46 | +2 | 0.00% | 2,718 |
| 2020-06-23 | 2020-06-19 | 59.140 | 44 | +33 | 0.00% | 2,602 |
| 2020-06-16 | 2020-06-12 | 56.620 | 11 | -1 | 0.00% | 623 |
| 2020-06-11 | 2020-06-09 | 57.260 | 12 | +1 | 0.00% | 687 |
| 2020-06-04 | 2020-06-02 | 54.840 | 11 | -22 | 0.00% | 603 |
| 2020-06-03 | 2020-06-01 | 54.740 | 33 | -10 | 0.00% | 1,806 |
| 2020-05-27 | 2020-05-25 | 51.250 | 43 | +13 | 0.00% | 2,204 |
| 2020-05-26 | 2020-05-22 | 51.000 | 30 | +11 | 0.00% | 1,530 |
| 2020-05-18 | 2020-05-14 | 52.150 | 19 | +12 | 0.00% | 991 |
| 2020-05-12 | 2020-05-08 | 53.700 | 7 | -18 | 0.00% | 376 |
| 2020-05-08 | 2020-05-06 | 51.600 | 25 | +2 | 0.00% | 1,290 |
| 2020-05-06 | 2020-05-04 | 49.250 | 23 | -12 | 0.00% | 1,133 |
| 2020-04-27 | 2020-04-23 | 51.650 | 35 | +31 | 0.00% | 1,808 |
| 2020-04-09 | 2020-04-07 | 49.350 | 4 | -20 | 0.00% | 197 |
| 2020-04-06 | 2020-04-02 | 46.650 | 24 | -21 | 0.00% | 1,120 |
| 2020-03-24 | 2020-03-20 | 44.100 | 45 | +20 | 0.00% | 1,984 |
| 2020-03-20 | 2020-03-18 | 42.800 | 25 | -9 | 0.00% | 1,070 |
| 2020-03-17 | 2020-03-13 | 48.300 | 34 | +26 | 0.00% | 1,642 |
| 2020-03-13 | 2020-03-11 | 51.700 | 8 | -37 | 0.00% | 414 |
| 2020-03-12 | 2020-03-10 | 52.500 | 45 | +41 | 0.00% | 2,362 |
| 2020-03-11 | 2020-03-09 | 49.950 | 4 | -19 | 0.00% | 200 |
| 2020-03-10 | 2020-03-06 | 53.450 | 23 | -9 | 0.00% | 1,229 |
| 2020-03-06 | 2020-03-04 | 52.650 | 32 | +32 | 0.00% | 1,685 |
| 2020-01-21 | 2020-01-17 | 57.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy