History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 48.300 0 +0
2025-10-13 2025-10-09 48.380 0 +0
2025-10-10 2025-10-08 48.400 0 +0
2025-10-09 2025-10-06 48.640 0 +0
2025-10-08 2025-10-03 49.120 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.640 0 +0
2025-10-02 2025-09-29 49.320 0 +0
2025-09-30 2025-09-26 49.000 0 +0
2025-09-29 2025-09-25 49.160 0 +0
2025-09-26 2025-09-24 49.360 0 +0
2025-09-25 2025-09-23 49.080 0 +0
2025-09-24 2025-09-22 49.580 0 +0
2025-09-23 2025-09-19 50.220 0 +0
2025-09-22 2025-09-18 50.120 0 +0
2025-09-19 2025-09-17 50.060 0 +0
2025-09-18 2025-09-16 49.460 0 +0
2025-09-17 2025-09-15 49.500 0 +0
2025-09-16 2025-09-12 49.600 0 +0
2025-09-15 2025-09-11 49.460 0 +0
2025-09-12 2025-09-10 49.740 0 +0
2025-09-11 2025-09-09 49.560 0 +0
2025-09-10 2025-09-08 49.820 0 +0
2025-09-09 2025-09-05 49.380 0 +0
2025-09-08 2025-09-04 48.840 0 +0
2025-09-05 2025-09-03 49.300 0 +0
2025-09-04 2025-09-02 49.560 0 +0
2025-09-03 2025-09-01 49.680 0 +0
2025-09-02 2025-08-29 49.720 0 +0
2025-09-01 2025-08-28 48.540 0 +0
2025-08-29 2025-08-27 48.480 0 +0
2025-08-28 2025-08-26 49.540 0 +0
2025-08-27 2025-08-25 49.360 0 +0
2025-08-26 2025-08-22 48.280 0 +0
2025-08-25 2025-08-21 47.960 0 +0
2025-08-22 2025-08-20 47.840 0 +0
2025-08-21 2025-08-19 47.000 0 +0
2025-08-20 2025-08-18 46.920 0 +0
2025-08-19 2025-08-15 46.540 0 +0
2025-08-18 2025-08-14 46.800 0 +0
2025-08-15 2025-08-13 46.520 0 +0
2025-08-14 2025-08-12 46.400 0 +0
2025-08-13 2025-08-11 46.100 0 +0
2025-08-12 2025-08-08 46.280 0 +0
2025-08-11 2025-08-07 46.500 0 +0
2025-08-08 2025-08-06 46.260 0 +0
2025-08-07 2025-08-05 46.460 0 +0
2025-08-06 2025-08-04 45.960 0 +0
2025-08-05 2025-08-01 45.500 0 +0
2025-08-04 2025-07-31 45.780 0 +0
2025-08-01 2025-07-30 46.780 0 +0
2025-07-31 2025-07-29 47.200 0 +0
2025-07-30 2025-07-28 47.000 0 +0
2025-07-29 2025-07-25 47.400 0 +0
2025-07-28 2025-07-24 47.900 0 +0
2025-07-25 2025-07-23 47.600 0 +0
2025-07-24 2025-07-22 47.420 0 +0
2025-07-23 2025-07-21 47.140 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.660 0 +0
2025-07-18 2025-07-16 46.480 0 +0
2025-07-17 2025-07-15 46.460 0 +0
2025-07-16 2025-07-14 46.500 0 +0
2025-07-15 2025-07-11 46.400 0 +0
2025-07-14 2025-07-10 46.440 0 +0
2025-07-11 2025-07-09 46.300 0 +0
2025-07-10 2025-07-08 46.400 0 +0
2025-07-09 2025-07-07 45.940 0 +0
2025-07-08 2025-07-04 45.980 0 +0
2025-07-07 2025-07-03 45.660 0 +0
2025-07-04 2025-07-02 46.000 0 +0
2025-07-03 2025-06-30 45.900 0 +0
2025-07-02 2025-06-27 45.840 0 +0
2025-06-30 2025-06-26 45.880 0 +0
2025-06-27 2025-06-25 45.820 0 +0
2025-06-26 2025-06-24 45.560 0 +0
2025-06-25 2025-06-23 44.440 0 +0
2025-06-24 2025-06-20 44.360 0 +0
2025-06-23 2025-06-19 44.040 0 +0
2025-06-20 2025-06-18 45.220 0 +0
2025-06-19 2025-06-17 45.240 0 +0
2025-06-18 2025-06-16 45.560 0 +0
2025-06-17 2025-06-13 45.540 0 +0
2025-06-16 2025-06-12 46.320 0 +0
2025-06-13 2025-06-11 46.780 0 +0
2025-06-12 2025-06-10 46.560 0 +0
2025-06-11 2025-06-09 46.600 0 +0
2025-06-10 2025-06-06 46.100 0 +0
2025-06-09 2025-06-05 46.060 0 +0
2025-06-06 2025-06-04 46.220 0 +0
2025-06-05 2025-06-03 46.260 0 +0
2025-06-04 2025-06-02 45.900 0 +0
2025-06-03 2025-05-30 46.560 0 +0
2025-06-02 2025-05-29 46.880 0 +0
2025-05-30 2025-05-28 46.380 0 +0
2025-05-29 2025-05-27 46.300 0 +0
2025-05-28 2025-05-26 45.980 0 +0
2025-05-27 2025-05-23 46.400 0 +0
2025-05-26 2025-05-22 46.260 0 +0
2025-05-23 2025-05-21 46.720 0 +0
2025-05-22 2025-05-20 46.360 0 +0
2025-05-21 2025-05-19 46.240 0 +0
2025-05-20 2025-05-16 46.600 0 +0
2025-05-19 2025-05-15 46.740 0 +0
2025-05-16 2025-05-14 47.000 0 +0
2025-05-15 2025-05-13 46.400 0 +0
2025-05-14 2025-05-12 46.840 0 +0
2025-05-13 2025-05-09 45.480 0 +0
2025-05-12 2025-05-08 45.260 0 +0
2025-05-09 2025-05-07 45.100 0 +0
2025-05-08 2025-05-06 45.080 0 +0
2025-05-07 2025-05-02 45.160 0 +0
2025-05-06 2025-04-30 44.480 0 +0
2025-05-02 2025-04-29 44.340 0 +0
2025-04-30 2025-04-28 43.820 0 +0
2025-04-29 2025-04-25 43.660 0 +0
2025-04-28 2025-04-24 43.520 0 +0
2025-04-25 2025-04-23 43.800 0 +0
2025-04-24 2025-04-22 43.060 0 +0
2025-04-23 2025-04-17 43.000 0 +0
2025-04-22 2025-04-16 42.660 0 +0
2025-04-17 2025-04-15 43.000 0 +0
2025-04-16 2025-04-14 42.620 0 +0
2025-04-15 2025-04-11 42.300 0 +0
2025-04-14 2025-04-10 41.860 0 +0
2025-04-11 2025-04-09 41.240 0 +0
2025-04-10 2025-04-08 40.700 0 +0
2025-04-09 2025-04-07 38.800 0 +0
2025-04-08 2025-04-03 44.600 0 +0
2025-04-07 2025-04-02 45.060 0 +0
2025-04-03 2025-04-01 45.140 0 +0
2025-04-02 2025-03-31 44.940 0 +0
2025-04-01 2025-03-28 45.520 0 +0
2025-03-31 2025-03-27 45.980 0 +0
2025-03-28 2025-03-26 44.980 0 +0
2025-03-27 2025-03-25 44.460 0 +0
2025-03-26 2025-03-24 45.400 0 +0
2025-03-25 2025-03-21 45.140 0 +0
2025-03-24 2025-03-20 46.000 0 +0
2025-03-21 2025-03-19 47.340 0 +0
2025-03-20 2025-03-18 47.160 0 +0
2025-03-19 2025-03-17 46.440 0 +0
2025-03-18 2025-03-14 46.160 0 +0
2025-03-17 2025-03-13 44.240 0 +0
2025-03-14 2025-03-12 44.880 0 +0
2025-03-13 2025-03-11 45.220 0 +0
2025-03-12 2025-03-10 44.680 0 +0
2025-03-11 2025-03-07 45.100 0 +0
2025-03-10 2025-03-06 44.780 0 +0
2025-03-07 2025-03-05 43.860 0 +0
2025-03-06 2025-03-04 43.160 0 +0
2025-03-05 2025-03-03 43.180 0 +0
2025-03-04 2025-02-28 43.180 0 +0
2025-03-03 2025-02-27 44.300 0 +0
2025-02-28 2025-02-26 43.760 0 +0
2025-02-27 2025-02-25 42.880 0 +0
2025-02-26 2025-02-24 43.560 0 +0
2025-02-25 2025-02-21 43.240 0 +0
2025-02-24 2025-02-20 43.080 0 +0
2025-02-21 2025-02-19 43.340 0 +0
2025-02-20 2025-02-18 43.260 0 +0
2025-02-19 2025-02-17 43.580 0 +0
2025-02-18 2025-02-14 43.700 0 +0
2025-02-17 2025-02-13 42.580 0 +0
2025-02-14 2025-02-12 42.660 0 +0
2025-02-13 2025-02-11 42.420 0 +0
2025-02-12 2025-02-10 43.060 0 +0
2025-02-11 2025-02-07 42.940 0 +0
2025-02-10 2025-02-06 42.200 0 +0
2025-02-07 2025-02-05 41.760 0 +0
2025-02-06 2025-02-04 43.140 0 +0
2025-02-05 2025-02-03 41.880 0 +0
2025-02-04 2025-01-28 42.600 0 +0
2025-02-03 2025-01-24 42.240 0 +0
2025-01-27 2025-01-23 41.520 0 +0
2025-01-24 2025-01-22 41.760 0 +0
2025-01-23 2025-01-21 43.140 0 +0
2025-01-22 2025-01-20 42.520 0 +0
2025-01-21 2025-01-17 41.520 0 +0
2025-01-20 2025-01-16 41.520 0 +0
2025-01-17 2025-01-15 41.420 0 +0
2025-01-16 2025-01-14 41.900 0 +0
2025-01-15 2025-01-13 41.160 0 +0
2025-01-14 2025-01-10 41.620 0 +0
2025-01-13 2025-01-09 42.200 0 +0
2025-01-10 2025-01-08 41.840 0 +0
2025-01-09 2025-01-07 42.000 0 +0
2025-01-08 2025-01-06 41.840 0 +0
2025-01-07 2025-01-03 42.540 0 +0
2025-01-06 2025-01-02 42.660 0 +0
2025-01-03 2024-12-31 43.720 0 +0
2025-01-02 2024-12-27 44.200 0 +0
2024-12-30 2024-12-24 44.120 0 +0
2024-12-27 2024-12-20 43.780 0 +0
2024-12-23 2024-12-19 43.800 0 +0
2024-12-20 2024-12-18 44.160 0 +0
2024-12-19 2024-12-17 43.740 0 +0
2024-12-18 2024-12-16 43.800 0 +0
2024-12-17 2024-12-13 44.320 0 +0
2024-12-16 2024-12-12 45.760 0 +0
2024-12-13 2024-12-11 44.580 0 +0
2024-12-12 2024-12-10 44.940 0 +0
2024-12-11 2024-12-09 45.740 0 +0
2024-12-10 2024-12-06 43.800 0 +0
2024-12-09 2024-12-05 42.860 0 +0
2024-12-06 2024-12-04 43.500 0 +0
2024-12-05 2024-12-03 43.320 0 +0
2024-12-04 2024-12-02 42.920 0 +0
2024-12-03 2024-11-29 42.840 0 +0
2024-12-02 2024-11-28 42.220 0 +0
2024-11-29 2024-11-27 42.980 0 +0
2024-11-28 2024-11-26 42.220 0 +0
2024-11-27 2024-11-25 42.300 0 +0
2024-11-26 2024-11-22 42.300 0 +0
2024-11-25 2024-11-21 43.160 0 +0
2024-11-22 2024-11-20 43.120 0 +0
2024-11-21 2024-11-19 43.140 0 +0
2024-11-20 2024-11-18 42.920 0 +0
2024-11-19 2024-11-15 43.040 0 +0
2024-11-18 2024-11-14 43.340 0 +0
2024-11-15 2024-11-13 43.780 0 +0
2024-11-14 2024-11-12 43.980 0 +0
2024-11-13 2024-11-11 45.000 0 +0
2024-11-12 2024-11-08 46.100 0 +0
2024-11-11 2024-11-07 45.880 0 +0
2024-11-08 2024-11-06 44.360 0 +0
2024-11-07 2024-11-05 45.480 0 +0
2024-11-06 2024-11-04 44.440 0 +0
2024-11-05 2024-11-01 43.720 0 +0
2024-11-04 2024-10-31 43.960 0 +0
2024-11-01 2024-10-30 43.920 0 +0
2024-10-31 2024-10-29 44.800 0 +0
2024-10-30 2024-10-28 44.820 0 +0
2024-10-29 2024-10-25 44.380 0 +0
2024-10-28 2024-10-24 44.160 0 +0
2024-10-25 2024-10-23 44.780 0 +0
2024-10-24 2024-10-22 44.080 0 +0
2024-10-23 2024-10-21 43.400 0 +0
2024-10-22 2024-10-18 44.360 0 +0
2024-10-21 2024-10-17 42.520 0 +0
2024-10-18 2024-10-16 43.320 0 +0
2024-10-17 2024-10-15 44.260 0 +0
2024-10-16 2024-10-14 46.140 0 +0
2024-10-15 2024-10-10 46.940 0 +0
2024-10-14 2024-10-09 45.160 0 +0
2024-10-10 2024-10-08 46.640 0 +0
2024-10-09 2024-10-07 59.200 0 +0
2024-10-08 2024-10-04 52.440 0 +0
2024-10-07 2024-10-03 51.460 0 +0
2024-10-04 2024-10-02 51.080 0 +0
2024-10-03 2024-09-30 47.580 0 +0
2024-10-02 2024-09-27 45.380 0 +0
2024-09-30 2024-09-26 42.180 0 +0
2024-09-27 2024-09-25 39.380 0 +0
2024-09-26 2024-09-24 38.700 0 +0
2024-09-25 2024-09-23 37.200 0 +0
2024-09-24 2024-09-20 37.120 0 +0
2024-09-23 2024-09-19 36.680 0 +0
2024-09-20 2024-09-17 35.740 0 +0
2024-09-19 2024-09-16 35.520 0 +0
2024-09-17 2024-09-13 35.380 0 +0
2024-09-16 2024-09-12 35.540 0 +0
2024-09-13 2024-09-11 35.880 0 +0
2024-09-12 2024-09-10 36.040 0 +0
2024-09-11 2024-09-09 35.920 0 +0
2024-09-10 2024-09-05 36.520 0 +0
2024-09-09 2024-09-04 36.620 0 +0
2024-09-05 2024-09-03 36.840 0 +0
2024-09-04 2024-09-02 36.680 0 +0
2024-09-03 2024-08-30 37.500 0 +0
2024-09-02 2024-08-29 36.480 0 +0
2024-08-30 2024-08-28 36.420 0 +0
2024-08-29 2024-08-27 37.000 0 +0
2024-08-28 2024-08-26 36.900 0 +0
2024-08-27 2024-08-23 36.900 0 +0
2024-08-26 2024-08-22 36.720 0 +0
2024-08-23 2024-08-21 36.320 0 +0
2024-08-22 2024-08-20 36.480 0 +0
2024-08-21 2024-08-19 36.700 0 +0
2024-08-20 2024-08-16 36.400 0 +0
2024-08-19 2024-08-15 35.880 0 +0
2024-08-16 2024-08-14 36.080 0 +0
2024-08-15 2024-08-13 36.240 0 +0
2024-08-14 2024-08-12 36.400 0 +0
2024-08-13 2024-08-09 36.580 0 +0
2024-08-12 2024-08-08 36.300 0 +0
2024-08-09 2024-08-07 36.600 0 +0
2024-08-08 2024-08-06 35.700 0 +0
2024-08-07 2024-08-05 35.460 0 +0
2024-08-06 2024-08-02 35.600 0 +0
2024-08-05 2024-08-01 36.140 0 +0
2024-08-02 2024-07-31 37.000 0 +0
2024-08-01 2024-07-30 35.900 0 +0
2024-07-31 2024-07-29 36.600 0 +0
2024-07-30 2024-07-26 36.680 0 +0
2024-07-29 2024-07-25 36.400 0 +0
2024-07-26 2024-07-24 36.580 0 +0
2024-07-25 2024-07-23 37.320 0 +0
2024-07-24 2024-07-22 38.000 0 +0
2024-07-23 2024-07-19 37.660 0 +0
2024-07-22 2024-07-18 38.340 0 +0
2024-07-19 2024-07-17 38.320 0 +0
2024-07-18 2024-07-16 38.000 0 +0
2024-07-17 2024-07-15 38.620 0 +0
2024-07-16 2024-07-12 39.140 0 +0
2024-07-15 2024-07-11 38.280 0 +0
2024-07-12 2024-07-10 37.560 0 +0
2024-07-11 2024-07-09 37.520 0 +0
2024-07-10 2024-07-08 37.440 0 +0
2024-07-09 2024-07-05 38.100 0 +0
2024-07-08 2024-07-04 38.440 0 +0
2024-07-05 2024-07-03 38.380 0 +0
2024-07-04 2024-07-02 38.240 0 +0
2024-07-03 2024-06-28 38.560 0 +0
2024-07-02 2024-06-27 38.960 0 +0
2024-06-28 2024-06-26 39.420 0 +0
2024-06-27 2024-06-25 39.460 0 +0
2024-06-26 2024-06-24 39.400 0 +0
2024-06-25 2024-06-21 39.060 0 +0
2024-06-24 2024-06-20 39.760 0 +0
2024-06-21 2024-06-19 40.260 0 +0
2024-06-20 2024-06-18 40.220 0 +0
2024-06-19 2024-06-17 40.400 0 +0
2024-06-18 2024-06-14 40.600 0 +0
2024-06-17 2024-06-13 40.440 0 +0
2024-06-14 2024-06-12 40.540 0 +0
2024-06-13 2024-06-11 40.900 0 +0
2024-06-12 2024-06-07 41.580 0 +0
2024-06-11 2024-06-06 41.940 0 +0
2024-06-07 2024-06-05 41.720 0 +0
2024-06-06 2024-06-04 41.900 0 +0
2024-06-05 2024-06-03 41.800 0 +0
2024-06-04 2024-05-31 41.420 0 +0
2024-06-03 2024-05-30 41.640 0 +0
2024-05-31 2024-05-29 42.220 0 +0
2024-05-30 2024-05-28 42.540 0 +0
2024-05-29 2024-05-27 42.800 0 +0
2024-05-28 2024-05-24 42.360 0 +0
2024-05-27 2024-05-23 42.880 0 +0
2024-05-24 2024-05-22 43.500 0 +0
2024-05-23 2024-05-21 43.820 0 +0
2024-05-22 2024-05-20 45.000 0 +0
2024-05-21 2024-05-17 45.060 0 +0
2024-05-20 2024-05-16 45.020 0 +0
2024-05-17 2024-05-14 45.400 0 +0
2024-05-16 2024-05-13 45.660 0 +0
2024-05-14 2024-05-10 45.520 0 +0
2024-05-13 2024-05-09 45.680 0 +0
2024-05-10 2024-05-08 45.400 0 +0
2024-05-09 2024-05-07 46.040 0 +0
2024-05-08 2024-05-06 45.880 0 +0
2024-05-07 2024-05-03 45.400 0 +0
2024-05-06 2024-05-02 44.880 0 +0
2024-05-03 2024-04-30 44.340 0 +0
2024-05-02 2024-04-29 44.040 0 +0
2024-04-30 2024-04-26 43.820 0 +0
2024-04-29 2024-04-25 42.980 0 +0
2024-04-26 2024-04-24 42.880 0 +0
2024-04-25 2024-04-23 42.740 0 +0
2024-04-24 2024-04-22 42.620 0 +0
2024-04-23 2024-04-19 42.260 0 +0
2024-04-22 2024-04-18 42.940 0 +0
2024-04-19 2024-04-17 42.420 0 +0
2024-04-18 2024-04-16 42.320 0 +0
2024-04-17 2024-04-15 42.840 0 +0
2024-04-16 2024-04-12 42.540 0 +0
2024-04-15 2024-04-11 43.200 0 +0
2024-04-12 2024-04-10 43.480 0 +0
2024-04-11 2024-04-09 43.320 0 +0
2024-04-10 2024-04-08 43.160 0 +0
2024-04-09 2024-04-05 43.460 0 +0
2024-04-08 2024-04-03 43.280 0 +0
2024-04-05 2024-04-02 43.660 0 +0
2024-04-03 2024-03-28 42.860 0 +0
2024-04-02 2024-03-27 42.480 0 +0
2024-03-28 2024-03-26 42.800 0 +0
2024-03-27 2024-03-25 42.280 0 +0
2024-03-26 2024-03-22 42.280 0 +0
2024-03-25 2024-03-21 43.480 0 +0
2024-03-22 2024-03-20 43.320 0 +0
2024-03-21 2024-03-19 43.100 0 +0
2024-03-20 2024-03-18 43.580 0 +0
2024-03-19 2024-03-15 43.860 0 +0
2024-03-18 2024-03-14 44.000 0 +0
2024-03-15 2024-03-13 44.020 0 +0
2024-03-14 2024-03-12 44.000 0 +0
2024-03-13 2024-03-11 42.740 0 +0
2024-03-12 2024-03-08 42.280 0 +0
2024-03-11 2024-03-07 41.980 0 +0
2024-03-08 2024-03-06 42.420 0 +0
2024-03-07 2024-03-05 42.320 0 +0
2024-03-06 2024-03-04 42.680 0 +0
2024-03-05 2024-03-01 43.320 0 +0
2024-03-04 2024-02-29 43.320 0 +0
2024-03-01 2024-02-28 42.800 0 +0
2024-02-29 2024-02-27 43.300 0 +0
2024-02-28 2024-02-26 42.300 0 +0
2024-02-27 2024-02-23 42.320 0 +0
2024-02-26 2024-02-22 42.080 0 +0
2024-02-23 2024-02-21 42.100 0 +0
2024-02-22 2024-02-20 40.720 0 +0
2024-02-21 2024-02-19 40.600 0 +0
2024-02-20 2024-02-16 41.400 0 +0
2024-02-19 2024-02-15 40.140 0 +0
2024-02-16 2024-02-14 39.980 0 +0
2024-02-15 2024-02-09 39.560 0 +0
2024-02-14 2024-02-07 39.740 0 +0
2024-02-08 2024-02-06 39.880 0 +0
2024-02-07 2024-02-05 38.160 0 +0
2024-02-06 2024-02-02 38.040 0 +0
2024-02-05 2024-02-01 38.000 0 +0
2024-02-02 2024-01-31 37.660 0 +0
2024-02-01 2024-01-30 38.260 0 +0
2024-01-31 2024-01-29 39.500 0 +0
2024-01-30 2024-01-26 38.960 0 +0
2024-01-29 2024-01-25 39.100 0 +0
2024-01-26 2024-01-24 38.700 0 +0
2024-01-25 2024-01-23 37.800 0 +0
2024-01-24 2024-01-22 37.080 0 +0
2024-01-23 2024-01-19 37.900 0 +0
2024-01-22 2024-01-18 37.800 0 +0
2024-01-19 2024-01-17 37.020 0 +0
2024-01-18 2024-01-16 38.820 0 +0
2024-01-17 2024-01-15 39.400 0 +0
2024-01-16 2024-01-12 39.700 0 +0
2024-01-15 2024-01-11 39.500 0 +0
2024-01-12 2024-01-10 39.300 0 +0
2024-01-11 2024-01-09 39.300 0 +0
2024-01-10 2024-01-08 39.300 0 +0
2024-01-09 2024-01-05 40.140 0 +0
2024-01-08 2024-01-04 40.160 0 +0
2024-01-05 2024-01-03 40.380 0 +0
2024-01-04 2024-01-02 40.500 0 +0
2024-01-03 2023-12-29 42.080 0 +0
2024-01-02 2023-12-28 41.840 0 +0
2023-12-29 2023-12-27 40.320 0 +0
2023-12-28 2023-12-22 40.260 0 +0
2023-12-27 2023-12-21 40.420 0 +0
2023-12-22 2023-12-20 40.200 0 +0
2023-12-21 2023-12-19 40.220 0 +0
2023-12-20 2023-12-18 40.400 0 +0
2023-12-19 2023-12-15 41.100 0 +0
2023-12-18 2023-12-14 40.700 0 +0
2023-12-15 2023-12-13 39.220 0 +0
2023-12-14 2023-12-12 40.280 0 +0
2023-12-13 2023-12-11 39.900 0 +0
2023-12-12 2023-12-08 40.460 0 +0
2023-12-11 2023-12-07 40.900 0 +0
2023-12-08 2023-12-06 41.340 0 +0
2023-12-07 2023-12-05 40.660 0 +0
2023-12-06 2023-12-04 41.960 0 +0
2023-12-05 2023-12-01 42.360 0 +0
2023-12-04 2023-11-30 43.380 0 +0
2023-12-01 2023-11-29 42.900 0 +0
2023-11-30 2023-11-28 43.440 0 +0
2023-11-29 2023-11-27 43.820 0 +0
2023-11-28 2023-11-24 43.940 0 +0
2023-11-27 2023-11-23 44.560 0 +0
2023-11-24 2023-11-22 44.060 0 +0
2023-11-23 2023-11-21 44.160 0 +0
2023-11-22 2023-11-20 43.840 0 +0
2023-11-21 2023-11-17 43.200 0 +0
2023-11-20 2023-11-16 43.520 0 +0
2023-11-17 2023-11-15 44.020 0 +0
2023-11-16 2023-11-14 42.800 0 +0
2023-11-15 2023-11-13 43.280 0 +0
2023-11-14 2023-11-10 43.060 0 +0
2023-11-13 2023-11-09 43.060 0 +0
2023-11-10 2023-11-08 43.960 0 +0
2023-11-09 2023-11-07 44.320 0 +0
2023-11-08 2023-11-06 44.680 0 +0
2023-11-07 2023-11-03 43.680 0 +0
2023-11-06 2023-11-02 40.800 0 +0
2023-11-03 2023-11-01 43.340 0 +0
2023-11-02 2023-10-31 42.700 0 +0
2023-11-01 2023-10-30 43.460 0 +0
2023-10-31 2023-10-27 43.360 0 +0
2023-10-30 2023-10-26 42.280 0 +0
2023-10-27 2023-10-25 42.620 0 +0
2023-10-26 2023-10-24 42.120 0 +0
2023-10-25 2023-10-20 42.000 0 +0
2023-10-24 2023-10-19 42.280 0 +0
2023-10-20 2023-10-18 43.580 0 +0
2023-10-19 2023-10-17 43.480 0 +0
2023-10-18 2023-10-16 43.480 0 +0
2023-10-17 2023-10-13 44.260 0 +0
2023-10-16 2023-10-12 45.100 0 +0
2023-10-13 2023-10-11 44.600 0 +0
2023-10-12 2023-10-10 44.000 0 +0
2023-10-11 2023-10-09 44.240 0 +0
2023-10-10 2023-10-06 44.300 0 +0
2023-10-09 2023-10-05 43.940 0 +0
2023-10-06 2023-10-04 43.700 0 +0
2023-10-05 2023-10-03 44.280 0 +0
2023-10-04 2023-09-29 45.500 0 +0
2023-10-03 2023-09-28 44.300 0 +0
2023-09-29 2023-09-27 44.800 0 +0
2023-09-28 2023-09-26 44.720 0 +0
2023-09-27 2023-09-25 45.440 0 +0
2023-09-26 2023-09-22 46.540 0 +0
2023-09-25 2023-09-21 45.440 0 +0
2023-09-22 2023-09-20 46.140 0 +0
2023-09-21 2023-09-19 46.240 0 +0
2023-09-20 2023-09-18 46.540 0 +0
2023-09-19 2023-09-15 46.100 0 +0
2023-09-18 2023-09-14 46.320 0 +0
2023-09-15 2023-09-13 46.540 0 +0
2023-09-14 2023-09-12 46.440 0 +0
2023-09-13 2023-09-11 46.640 0 +0
2023-09-12 2023-09-07 46.340 0 +0
2023-09-11 2023-09-06 47.200 0 +0
2023-09-07 2023-09-05 47.280 0 +0
2023-09-06 2023-09-04 47.940 0 +0
2023-09-05 2023-08-31 46.600 0 +0
2023-09-04 2023-08-30 46.600 0 +0
2023-08-31 2023-08-29 46.740 0 +0
2023-08-30 2023-08-28 46.060 0 +0
2023-08-29 2023-08-25 46.120 0 +0
2023-08-28 2023-08-24 46.580 0 +0
2023-08-25 2023-08-23 45.540 0 +0
2023-08-24 2023-08-22 46.000 0 +0
2023-08-23 2023-08-21 45.860 0 +0
2023-08-22 2023-08-18 46.220 0 +0
2023-08-21 2023-08-17 47.660 0 +0
2023-08-18 2023-08-16 46.080 0 +0
2023-08-17 2023-08-15 47.000 0 +0
2023-08-16 2023-08-14 47.320 0 +0
2023-08-15 2023-08-11 48.260 0 +0
2023-08-14 2023-08-10 49.460 0 +0
2023-08-11 2023-08-09 49.520 0 +0
2023-08-10 2023-08-08 49.480 0 +0
2023-08-09 2023-08-07 50.360 0 +0
2023-08-08 2023-08-04 50.680 0 +0
2023-08-07 2023-08-03 50.240 0 +0
2023-08-04 2023-08-02 50.180 0 +0
2023-08-03 2023-08-01 50.740 0 +0
2023-08-02 2023-07-31 51.400 0 +0
2023-08-01 2023-07-28 50.720 0 +0
2023-07-31 2023-07-27 49.100 0 +0
2023-07-28 2023-07-26 48.320 0 +0
2023-07-27 2023-07-25 48.640 0 +0
2023-07-26 2023-07-24 46.200 0 +0
2023-07-25 2023-07-21 46.980 0 +0
2023-07-24 2023-07-20 46.700 0 +0
2023-07-21 2023-07-19 46.700 0 +0
2023-07-20 2023-07-18 47.000 0 +0
2023-07-19 2023-07-14 47.520 0 +0
2023-07-18 2023-07-13 47.480 0 +0
2023-07-14 2023-07-12 46.560 0 +0
2023-07-13 2023-07-11 46.500 0 +0
2023-07-12 2023-07-10 45.640 0 +0
2023-07-11 2023-07-07 45.220 0 +0
2023-07-10 2023-07-06 45.740 0 +0
2023-07-07 2023-07-05 46.380 0 +0
2023-07-06 2023-07-04 47.280 0 +0
2023-07-05 2023-07-03 46.820 0 +0
2023-07-04 2023-06-30 45.720 0 +0
2023-07-03 2023-06-29 45.680 0 +0
2023-06-30 2023-06-28 46.620 0 +0
2023-06-29 2023-06-27 46.460 0 +0
2023-06-28 2023-06-26 45.960 0 +0
2023-06-27 2023-06-23 46.100 0 +0
2023-06-26 2023-06-21 46.920 0 +0
2023-06-23 2023-06-20 47.840 0 +0
2023-06-21 2023-06-19 48.440 0 +0
2023-06-20 2023-06-16 49.320 0 +0
2023-06-19 2023-06-15 49.060 0 +0
2023-06-16 2023-06-14 47.640 0 +0
2023-06-15 2023-06-13 47.300 0 +0
2023-06-14 2023-06-12 47.140 0 +0
2023-06-13 2023-06-09 46.620 0 +0
2023-06-12 2023-06-08 46.340 0 +0
2023-06-09 2023-06-07 46.380 0 +0
2023-06-08 2023-06-06 46.240 0 +0
2023-06-07 2023-06-05 46.380 0 +0
2023-06-06 2023-06-02 46.380 0 +0
2023-06-05 2023-06-01 44.580 0 +0
2023-06-02 2023-05-31 44.580 0 +0
2023-06-01 2023-05-30 45.540 0 +0
2023-05-31 2023-05-29 45.640 0 +0
2023-05-30 2023-05-25 46.460 0 +0
2023-05-29 2023-05-24 47.300 0 +0
2023-05-25 2023-05-23 48.160 0 +0
2023-05-24 2023-05-22 49.080 0 +0
2023-05-23 2023-05-19 48.000 0 +0
2023-05-22 2023-05-18 48.000 0 +0
2023-05-19 2023-05-17 47.980 0 +0
2023-05-18 2023-05-16 49.320 0 +0
2023-05-17 2023-05-15 49.640 0 +0
2023-05-16 2023-05-12 49.000 0 +0
2023-05-15 2023-05-11 49.320 0 +0
2023-05-12 2023-05-10 49.580 0 +0
2023-05-11 2023-05-09 49.500 0 +0
2023-05-10 2023-05-08 50.480 0 +0
2023-05-09 2023-05-05 50.580 0 +0
2023-05-08 2023-05-04 50.880 0 +0
2023-05-05 2023-05-03 50.800 0 +0
2023-05-04 2023-05-02 51.160 0 +0
2023-05-03 2023-04-28 51.140 0 +0
2023-05-02 2023-04-27 50.900 0 +0
2023-04-28 2023-04-26 50.500 0 +0
2023-04-27 2023-04-25 50.100 0 +0
2023-04-26 2023-04-24 50.840 0 +0
2023-04-25 2023-04-21 51.300 0 +0
2023-04-24 2023-04-20 52.120 0 +0
2023-04-21 2023-04-19 52.320 0 +0
2023-04-20 2023-04-18 52.620 0 +0
2023-04-19 2023-04-17 52.940 0 +0
2023-04-18 2023-04-14 52.460 0 +0
2023-04-17 2023-04-13 52.320 0 +0
2023-04-14 2023-04-12 52.200 0 +0
2023-04-13 2023-04-11 52.880 0 +0
2023-04-12 2023-04-06 53.260 0 +0
2023-04-11 2023-04-04 54.040 0 +0
2023-04-06 2023-04-03 54.140 0 +0
2023-04-04 2023-03-31 54.840 0 +0
2023-04-03 2023-03-30 54.160 0 +0
2023-03-31 2023-03-29 53.740 0 +0
2023-03-30 2023-03-28 53.300 0 +0
2023-03-29 2023-03-27 52.920 0 +0
2023-03-28 2023-03-24 53.900 0 +0
2023-03-27 2023-03-23 54.160 0 +0
2023-03-24 2023-03-22 53.300 0 +0
2023-03-23 2023-03-21 53.280 0 +0
2023-03-22 2023-03-20 51.720 0 +0
2023-03-21 2023-03-17 52.940 0 +0
2023-03-20 2023-03-16 52.820 0 +0
2023-03-17 2023-03-15 53.360 0 +0
2023-03-16 2023-03-14 53.060 0 +0
2023-03-15 2023-03-13 53.860 0 +0
2023-03-14 2023-03-10 52.560 0 +0
2023-03-13 2023-03-09 53.700 0 +0
2023-03-10 2023-03-08 53.900 0 +0
2023-03-09 2023-03-07 54.960 0 +0
2023-03-08 2023-03-06 55.820 0 +0
2023-03-07 2023-03-03 56.100 0 +0
2023-03-06 2023-03-02 55.780 0 +0
2023-03-03 2023-03-01 56.460 0 +0
2023-03-02 2023-02-28 54.620 0 +0
2023-03-01 2023-02-27 54.800 0 +0
2023-02-28 2023-02-24 54.840 0 +0
2023-02-27 2023-02-23 55.840 0 +0
2023-02-24 2023-02-22 56.240 0 +0
2023-02-23 2023-02-21 56.760 0 +0
2023-02-22 2023-02-20 57.400 0 +0
2023-02-21 2023-02-17 57.600 0 +0
2023-02-20 2023-02-16 57.200 0 +0
2023-02-17 2023-02-15 57.180 0 +0
2023-02-16 2023-02-14 58.340 0 +0
2023-02-15 2023-02-13 58.560 0 +0
2023-02-14 2023-02-10 57.480 0 +0
2023-02-13 2023-02-09 58.100 0 +0
2023-02-10 2023-02-08 57.160 0 +0
2023-02-09 2023-02-07 57.460 0 +0
2023-02-08 2023-02-06 56.820 0 +0
2023-02-07 2023-02-03 58.200 0 +0
2023-02-06 2023-02-02 59.220 0 +0
2023-02-03 2023-02-01 59.000 0 +0
2023-02-02 2023-01-31 58.480 0 +0
2023-02-01 2023-01-30 58.880 0 +0
2023-01-31 2023-01-27 60.180 0 +0
2023-01-30 2023-01-26 59.480 0 +0
2023-01-27 2023-01-20 57.640 0 +0
2023-01-26 2023-01-19 57.160 0 +0
2023-01-20 2023-01-18 57.200 0 +0
2023-01-19 2023-01-17 57.660 0 +0
2023-01-18 2023-01-16 58.480 0 +0
2023-01-17 2023-01-13 57.700 0 +0
2023-01-16 2023-01-12 56.380 0 +0
2023-01-13 2023-01-11 56.600 0 +0
2023-01-12 2023-01-10 56.300 0 +0
2023-01-11 2023-01-09 55.940 0 +0
2023-01-10 2023-01-06 55.060 0 +0
2023-01-09 2023-01-05 54.720 0 +0
2023-01-06 2023-01-04 53.340 0 +0
2023-01-05 2023-01-03 53.660 0 +0
2023-01-04 2022-12-30 52.480 0 +0
2023-01-03 2022-12-29 51.640 0 +0
2022-12-30 2022-12-28 52.080 0 +0
2022-12-29 2022-12-23 51.940 0 +0
2022-12-28 2022-12-22 52.180 0 +0
2022-12-23 2022-12-21 50.900 0 +0
2022-12-22 2022-12-20 50.380 0 +0
2022-12-21 2022-12-19 51.700 0 +0
2022-12-20 2022-12-16 52.280 0 +0
2022-12-19 2022-12-15 52.200 0 +0
2022-12-16 2022-12-14 53.120 0 +0
2022-12-15 2022-12-13 52.300 0 +0
2022-12-14 2022-12-12 52.220 0 +0
2022-12-13 2022-12-09 53.920 0 +0
2022-12-12 2022-12-08 52.660 0 +0
2022-12-09 2022-12-07 51.400 0 +0
2022-12-08 2022-12-06 52.000 0 +0
2022-12-07 2022-12-05 51.820 0 +0
2022-12-06 2022-12-02 49.760 0 +0
2022-12-05 2022-12-01 49.760 0 +0
2022-12-02 2022-11-30 48.880 0 +0
2022-12-01 2022-11-29 47.860 0 +0
2022-11-30 2022-11-28 45.120 0 +0
2022-11-29 2022-11-25 45.400 0 +0
2022-11-28 2022-11-24 45.700 0 +0
2022-11-25 2022-11-23 45.960 0 +0
2022-11-24 2022-11-22 45.900 0 +0
2022-11-23 2022-11-21 46.380 0 +0
2022-11-22 2022-11-18 47.720 0 +0
2022-11-21 2022-11-17 47.840 0 +0
2022-11-18 2022-11-16 48.540 0 +0
2022-11-17 2022-11-15 49.260 0 +0
2022-11-16 2022-11-14 48.220 0 +0
2022-11-15 2022-11-11 47.500 0 +0
2022-11-14 2022-11-10 43.820 0 +0
2022-11-11 2022-11-09 44.400 0 +0
2022-11-10 2022-11-08 44.880 0 +0
2022-11-09 2022-11-07 45.400 0 +0
2022-11-08 2022-11-04 44.900 0 +0
2022-11-07 2022-11-03 42.040 0 +0
2022-11-04 2022-11-02 43.660 0 +0
2022-11-03 2022-11-01 41.620 0 +0
2022-11-02 2022-10-31 39.300 0 +0
2022-11-01 2022-10-28 40.040 0 +0
2022-10-31 2022-10-27 41.680 0 +0
2022-10-28 2022-10-26 42.080 0 +0
2022-10-27 2022-10-25 41.300 0 +0
2022-10-26 2022-10-24 41.460 0 +0
2022-10-25 2022-10-21 44.000 0 +0
2022-10-24 2022-10-20 44.300 0 +0
2022-10-21 2022-10-19 45.140 0 +0
2022-10-20 2022-10-18 46.840 0 +0
2022-10-19 2022-10-17 46.580 0 +0
2022-10-18 2022-10-14 46.740 0 +0
2022-10-17 2022-10-13 45.820 0 +0
2022-10-14 2022-10-12 46.820 0 +0
2022-10-13 2022-10-11 46.980 0 +0
2022-10-12 2022-10-10 47.980 0 +0
2022-10-11 2022-10-07 50.720 0 +0
2022-10-10 2022-10-06 52.000 0 +0
2022-10-07 2022-10-05 52.400 0 +0
2022-10-06 2022-10-03 48.800 0 +0
2022-10-05 2022-09-30 49.400 0 +0
2022-10-03 2022-09-29 49.440 0 +0
2022-09-30 2022-09-28 49.740 0 +0
2022-09-29 2022-09-27 51.220 0 +0
2022-09-28 2022-09-26 50.320 0 +0
2022-09-27 2022-09-23 49.780 0 +0
2022-09-26 2022-09-22 49.780 0 +0
2022-09-23 2022-09-21 51.180 0 +0
2022-09-22 2022-09-20 52.400 0 +0
2022-09-21 2022-09-19 51.680 0 +0
2022-09-20 2022-09-16 52.000 0 +0
2022-09-19 2022-09-15 53.300 0 +0
2022-09-16 2022-09-14 53.300 0 +0
2022-09-15 2022-09-13 54.140 0 +0
2022-09-14 2022-09-09 53.600 0 +0
2022-09-13 2022-09-08 51.920 0 +0
2022-09-09 2022-09-07 52.080 0 +0
2022-09-08 2022-09-06 52.340 0 +0
2022-09-07 2022-09-05 52.060 0 +0
2022-09-06 2022-09-02 52.900 0 +0
2022-09-05 2022-09-01 53.960 0 +0
2022-09-02 2022-08-31 54.360 0 +0
2022-09-01 2022-08-30 53.880 0 +0
2022-08-31 2022-08-29 54.200 0 +0
2022-08-30 2022-08-26 55.040 0 +0
2022-08-29 2022-08-25 54.500 0 +0
2022-08-26 2022-08-24 53.300 0 +0
2022-08-25 2022-08-23 54.080 0 +0
2022-08-24 2022-08-22 54.660 0 +0
2022-08-23 2022-08-19 54.380 0 +0
2022-08-22 2022-08-18 54.540 0 +0
2022-08-19 2022-08-17 55.460 0 +0
2022-08-18 2022-08-16 54.440 0 +0
2022-08-17 2022-08-15 55.200 0 +0
2022-08-16 2022-08-12 55.700 0 +0
2022-08-15 2022-08-11 54.960 0 +0
2022-08-12 2022-08-10 53.060 0 +0
2022-08-11 2022-08-09 54.500 0 +0
2022-08-10 2022-08-08 54.660 0 +0
2022-08-09 2022-08-05 55.380 0 +0
2022-08-08 2022-08-04 54.660 0 +0
2022-08-05 2022-08-03 54.140 0 +0
2022-08-04 2022-08-02 54.260 0 +0
2022-08-03 2022-08-01 55.420 0 +0
2022-08-02 2022-07-29 55.060 0 +0
2022-08-01 2022-07-28 56.280 0 +0
2022-07-29 2022-07-27 56.240 0 +0
2022-07-28 2022-07-26 57.340 0 +0
2022-07-27 2022-07-25 56.640 0 +0
2022-07-26 2022-07-22 56.640 0 +0
2022-07-25 2022-07-21 56.380 0 +0
2022-07-22 2022-07-20 57.340 0 +0
2022-07-21 2022-07-19 57.080 0 +0
2022-07-20 2022-07-18 57.480 0 +0
2022-07-19 2022-07-15 56.480 0 +0
2022-07-18 2022-07-14 57.220 0 +0
2022-07-15 2022-07-13 57.700 0 +0
2022-07-14 2022-07-12 56.880 0 +0
2022-07-13 2022-07-11 57.900 0 +0
2022-07-12 2022-07-08 59.800 0 +0
2022-07-11 2022-07-07 59.800 0 +0
2022-07-08 2022-07-06 59.000 0 +0
2022-07-07 2022-07-05 60.180 0 +0
2022-07-06 2022-07-04 60.060 0 +0
2022-07-05 2022-06-30 60.960 0 +0
2022-07-04 2022-06-29 59.900 0 +0
2022-06-30 2022-06-28 61.800 0 +0
2022-06-29 2022-06-27 61.080 0 +0
2022-06-28 2022-06-24 59.520 0 +0
2022-06-27 2022-06-23 57.700 0 +0
2022-06-24 2022-06-22 56.600 0 +0
2022-06-23 2022-06-21 57.880 0 +0
2022-06-22 2022-06-20 57.460 0 +0
2022-06-21 2022-06-17 56.280 0 +0
2022-06-20 2022-06-16 55.520 0 +0
2022-06-17 2022-06-15 55.980 0 +0
2022-06-16 2022-06-14 55.200 0 +0
2022-06-15 2022-06-13 55.160 0 +0
2022-06-14 2022-06-10 57.220 0 +0
2022-06-13 2022-06-09 56.320 0 +0
2022-06-10 2022-06-08 57.580 0 +0
2022-06-09 2022-06-07 56.820 0 +0
2022-06-08 2022-06-06 56.400 0 +0
2022-06-07 2022-06-02 54.960 0 +0
2022-06-06 2022-06-01 55.180 0 +0
2022-06-02 2022-05-31 55.240 0 +0
2022-06-01 2022-05-30 54.380 0 +0
2022-05-31 2022-05-27 52.040 0 +0
2022-05-30 2022-05-26 51.160 0 +0
2022-05-27 2022-05-25 51.540 0 +0
2022-05-26 2022-05-24 51.740 0 +0
2022-05-25 2022-05-23 52.900 0 +0
2022-05-24 2022-05-20 53.860 0 +0
2022-05-23 2022-05-19 51.980 0 +0
2022-05-20 2022-05-18 53.260 0 +0
2022-05-19 2022-05-17 52.700 0 +0
2022-05-18 2022-05-16 51.360 0 +0
2022-05-17 2022-05-13 51.260 0 +0
2022-05-16 2022-05-12 50.240 0 +0
2022-05-13 2022-05-11 51.120 0 +0
2022-05-12 2022-05-10 50.240 0 +0
2022-05-11 2022-05-06 50.840 0 +0
2022-05-10 2022-05-05 53.640 0 +0
2022-05-06 2022-05-04 53.180 0 +0
2022-05-05 2022-05-03 53.540 0 +0
2022-05-04 2022-04-29 54.440 0 +0
2022-05-03 2022-04-28 53.260 0 +0
2022-04-29 2022-04-27 52.620 0 +0
2022-04-28 2022-04-26 52.280 0 +0
2022-04-27 2022-04-25 51.440 0 +0
2022-04-26 2022-04-22 54.100 0 +0
2022-04-25 2022-04-21 54.100 0 +0
2022-04-22 2022-04-20 55.260 0 +0
2022-04-21 2022-04-19 54.880 0 +0
2022-04-20 2022-04-14 56.340 0 +0
2022-04-19 2022-04-13 54.300 0 +0
2022-04-14 2022-04-12 54.200 0 +0
2022-04-13 2022-04-11 52.480 0 +0
2022-04-12 2022-04-08 55.000 0 +0
2022-04-11 2022-04-07 55.180 0 +0
2022-04-08 2022-04-06 55.960 0 +0
2022-04-07 2022-04-04 57.060 0 +0
2022-04-06 2022-04-01 56.400 0 +0
2022-04-04 2022-03-31 56.200 0 -1,000
2021-01-22 2021-01-20 85.720 1,000 +1,000 0.01% 85,720
2020-01-21 2020-01-17 57.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top