History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.300 | 45,397 | +0 | 0.62% | 2,192,675 |
| 2025-10-13 | 2025-10-09 | 48.380 | 45,397 | +0 | 0.62% | 2,196,307 |
| 2025-10-10 | 2025-10-08 | 48.400 | 45,397 | +0 | 0.62% | 2,197,215 |
| 2025-10-09 | 2025-10-06 | 48.640 | 45,397 | +0 | 0.62% | 2,208,110 |
| 2025-10-08 | 2025-10-03 | 49.120 | 45,397 | +0 | 0.62% | 2,229,901 |
| 2025-10-06 | 2025-10-02 | 49.700 | 45,397 | +0 | 0.62% | 2,256,231 |
| 2025-10-03 | 2025-09-30 | 49.640 | 45,397 | +0 | 0.62% | 2,253,507 |
| 2025-10-02 | 2025-09-29 | 49.320 | 45,397 | +0 | 0.62% | 2,238,980 |
| 2025-09-30 | 2025-09-26 | 49.000 | 45,397 | +0 | 0.63% | 2,224,453 |
| 2025-09-29 | 2025-09-25 | 49.160 | 45,397 | +0 | 0.63% | 2,231,717 |
| 2025-09-26 | 2025-09-24 | 49.360 | 45,397 | +0 | 0.69% | 2,240,796 |
| 2025-09-25 | 2025-09-23 | 49.080 | 45,397 | +100 | 0.69% | 2,228,085 |
| 2025-09-23 | 2025-09-19 | 50.220 | 45,297 | +1 | 0.71% | 2,274,815 |
| 2025-09-19 | 2025-09-17 | 50.060 | 45,296 | -300 | 0.71% | 2,267,518 |
| 2025-09-09 | 2025-09-05 | 49.380 | 45,596 | -88 | 0.69% | 2,251,530 |
| 2025-09-01 | 2025-08-28 | 48.540 | 45,684 | -100 | 0.69% | 2,217,501 |
| 2025-08-27 | 2025-08-25 | 49.360 | 45,784 | -800 | 0.69% | 2,259,898 |
| 2025-08-25 | 2025-08-21 | 47.960 | 46,584 | +2 | 0.71% | 2,234,169 |
| 2025-08-20 | 2025-08-18 | 46.920 | 46,582 | +100 | 0.71% | 2,185,627 |
| 2025-08-15 | 2025-08-13 | 46.520 | 46,482 | -250 | 0.70% | 2,162,343 |
| 2025-08-11 | 2025-08-07 | 46.500 | 46,732 | +212 | 0.71% | 2,173,038 |
| 2025-07-29 | 2025-07-25 | 47.400 | 46,520 | -800 | 0.70% | 2,205,048 |
| 2025-07-24 | 2025-07-22 | 47.420 | 47,320 | +2 | 0.71% | 2,243,914 |
| 2025-07-10 | 2025-07-08 | 46.400 | 47,318 | +12 | 0.69% | 2,195,555 |
| 2025-06-24 | 2025-06-20 | 44.360 | 47,306 | -98 | 0.65% | 2,098,494 |
| 2025-06-18 | 2025-06-16 | 45.560 | 47,404 | -50 | 0.64% | 2,159,726 |
| 2025-06-11 | 2025-06-09 | 46.600 | 47,454 | -50 | 0.65% | 2,211,356 |
| 2025-06-10 | 2025-06-06 | 46.100 | 47,504 | +12 | 0.65% | 2,189,934 |
| 2025-05-29 | 2025-05-27 | 46.300 | 47,492 | -350 | 0.65% | 2,198,880 |
| 2025-05-27 | 2025-05-23 | 46.400 | 47,842 | +12 | 0.64% | 2,219,869 |
| 2025-05-16 | 2025-05-14 | 47.000 | 47,830 | -1,400 | 0.64% | 2,248,010 |
| 2025-05-14 | 2025-05-12 | 46.840 | 49,230 | -1,300 | 0.66% | 2,305,933 |
| 2025-05-13 | 2025-05-09 | 45.480 | 50,530 | +12 | 0.68% | 2,298,104 |
| 2025-05-08 | 2025-05-06 | 45.080 | 50,518 | +2,000 | 0.68% | 2,277,351 |
| 2025-05-06 | 2025-04-30 | 44.480 | 48,518 | -500 | 0.66% | 2,158,081 |
| 2025-04-28 | 2025-04-24 | 43.520 | 49,018 | -537 | 0.66% | 2,133,263 |
| 2025-04-25 | 2025-04-23 | 43.800 | 49,555 | -250 | 0.67% | 2,170,509 |
| 2025-04-15 | 2025-04-11 | 42.300 | 49,805 | -12 | 0.67% | 2,106,752 |
| 2025-04-14 | 2025-04-10 | 41.860 | 49,817 | +900 | 0.67% | 2,085,340 |
| 2025-04-10 | 2025-04-08 | 40.700 | 48,917 | +14 | 0.66% | 1,990,922 |
| 2025-04-08 | 2025-04-03 | 44.600 | 48,903 | -100 | 0.66% | 2,181,074 |
| 2025-04-03 | 2025-04-01 | 45.140 | 49,003 | -1,100 | 0.66% | 2,211,995 |
| 2025-04-02 | 2025-03-31 | 44.940 | 50,103 | +200 | 0.68% | 2,251,629 |
| 2025-03-26 | 2025-03-24 | 45.400 | 49,903 | +250 | 0.71% | 2,265,596 |
| 2025-03-25 | 2025-03-21 | 45.140 | 49,653 | +13 | 0.70% | 2,241,336 |
| 2025-03-21 | 2025-03-19 | 47.340 | 49,640 | -10,000 | 0.70% | 2,349,958 |
| 2025-03-20 | 2025-03-18 | 47.160 | 59,640 | -73 | 0.85% | 2,812,622 |
| 2025-03-19 | 2025-03-17 | 46.440 | 59,713 | +650 | 0.90% | 2,773,072 |
| 2025-03-18 | 2025-03-14 | 46.160 | 59,063 | +10,850 | 0.89% | 2,726,348 |
| 2025-03-14 | 2025-03-12 | 44.880 | 48,213 | -200 | 0.74% | 2,163,799 |
| 2025-03-11 | 2025-03-07 | 45.100 | 48,413 | +18 | 0.74% | 2,183,426 |
| 2025-03-06 | 2025-03-04 | 43.160 | 48,395 | -28 | 0.74% | 2,088,728 |
| 2025-03-05 | 2025-03-03 | 43.180 | 48,423 | +250 | 0.74% | 2,090,905 |
| 2025-02-25 | 2025-02-21 | 43.240 | 48,173 | +1,369 | 0.74% | 2,083,001 |
| 2025-02-24 | 2025-02-20 | 43.080 | 46,804 | +2,000 | 0.71% | 2,016,316 |
| 2025-02-21 | 2025-02-19 | 43.340 | 44,804 | -4 | 0.68% | 1,941,805 |
| 2025-02-19 | 2025-02-17 | 43.580 | 44,808 | -1,000 | 0.68% | 1,952,733 |
| 2025-02-13 | 2025-02-11 | 42.420 | 45,808 | -500 | 0.70% | 1,943,175 |
| 2025-02-11 | 2025-02-07 | 42.940 | 46,308 | +219 | 0.70% | 1,988,466 |
| 2025-02-04 | 2025-01-28 | 42.600 | 46,089 | -50 | 0.65% | 1,963,391 |
| 2025-01-24 | 2025-01-22 | 41.760 | 46,139 | +20 | 0.69% | 1,926,765 |
| 2025-01-10 | 2025-01-08 | 41.840 | 46,119 | +220 | 0.61% | 1,929,619 |
| 2025-01-02 | 2024-12-27 | 44.200 | 45,899 | +2,000 | 0.60% | 2,028,736 |
| 2024-12-27 | 2024-12-20 | 43.780 | 43,899 | +225 | 0.56% | 1,921,898 |
| 2024-12-12 | 2024-12-10 | 44.940 | 43,674 | +200 | 0.56% | 1,962,710 |
| 2024-12-10 | 2024-12-06 | 43.800 | 43,474 | +218 | 0.55% | 1,904,161 |
| 2024-11-25 | 2024-11-21 | 43.160 | 43,256 | +8 | 0.54% | 1,866,929 |
| 2024-11-18 | 2024-11-14 | 43.340 | 43,248 | +250 | 0.54% | 1,874,368 |
| 2024-11-14 | 2024-11-12 | 43.980 | 42,998 | +400 | 0.53% | 1,891,052 |
| 2024-11-11 | 2024-11-07 | 45.880 | 42,598 | +6 | 0.54% | 1,954,396 |
| 2024-10-25 | 2024-10-23 | 44.780 | 42,592 | +8 | 0.56% | 1,907,270 |
| 2024-10-18 | 2024-10-16 | 43.320 | 42,584 | +50 | 0.56% | 1,844,739 |
| 2024-10-16 | 2024-10-14 | 46.140 | 42,534 | +50 | 0.56% | 1,962,519 |
| 2024-10-14 | 2024-10-09 | 45.160 | 42,484 | -2,600 | 0.56% | 1,918,577 |
| 2024-10-10 | 2024-10-08 | 46.640 | 45,084 | +1,214 | 0.60% | 2,102,718 |
| 2024-10-08 | 2024-10-04 | 52.440 | 43,870 | -4,600 | 0.61% | 2,300,543 |
| 2024-10-04 | 2024-10-02 | 51.080 | 48,470 | +1,300 | 0.67% | 2,475,848 |
| 2024-10-03 | 2024-09-30 | 47.580 | 47,170 | -100 | 0.66% | 2,244,349 |
| 2024-10-02 | 2024-09-27 | 45.380 | 47,270 | -1,500 | 0.66% | 2,145,113 |
| 2024-09-25 | 2024-09-23 | 37.200 | 48,770 | +4 | 0.71% | 1,814,244 |
| 2024-08-23 | 2024-08-21 | 36.320 | 48,766 | +2 | 0.70% | 1,771,181 |
| 2024-08-09 | 2024-08-07 | 36.600 | 48,764 | +478 | 0.70% | 1,784,762 |
| 2024-08-07 | 2024-08-05 | 35.460 | 48,286 | -200 | 0.69% | 1,712,222 |
| 2024-07-24 | 2024-07-22 | 38.000 | 48,486 | +502 | 0.66% | 1,842,468 |
| 2024-07-10 | 2024-07-08 | 37.440 | 47,984 | +580 | 0.65% | 1,796,521 |
| 2024-06-26 | 2024-06-24 | 39.400 | 47,404 | +502 | 0.63% | 1,867,718 |
| 2024-06-17 | 2024-06-13 | 40.440 | 46,902 | +1,500 | 0.61% | 1,896,717 |
| 2024-06-12 | 2024-06-07 | 41.580 | 45,402 | -449 | 0.56% | 1,887,815 |
| 2024-06-04 | 2024-05-31 | 41.420 | 45,851 | +2,000 | 0.57% | 1,899,148 |
| 2024-05-27 | 2024-05-23 | 42.880 | 43,851 | +200 | 0.54% | 1,880,331 |
| 2024-05-20 | 2024-05-16 | 45.020 | 43,651 | -100 | 0.54% | 1,965,168 |
| 2024-05-10 | 2024-05-08 | 45.400 | 43,751 | +228 | 0.51% | 1,986,295 |
| 2024-04-19 | 2024-04-17 | 42.420 | 43,523 | -150 | 0.49% | 1,846,246 |
| 2024-04-17 | 2024-04-15 | 42.840 | 43,673 | -200 | 0.49% | 1,870,951 |
| 2024-04-11 | 2024-04-09 | 43.320 | 43,873 | +241 | 0.49% | 1,900,578 |
| 2024-03-11 | 2024-03-07 | 41.980 | 43,632 | +446 | 0.48% | 1,831,671 |
| 2024-02-27 | 2024-02-23 | 42.320 | 43,186 | +200 | 0.47% | 1,827,632 |
| 2024-02-21 | 2024-02-19 | 40.600 | 42,986 | -50 | 0.47% | 1,745,232 |
| 2024-02-14 | 2024-02-07 | 39.740 | 43,036 | +462 | 0.47% | 1,710,251 |
| 2024-01-26 | 2024-01-24 | 38.700 | 42,574 | -400 | 0.45% | 1,647,614 |
| 2024-01-24 | 2024-01-22 | 37.080 | 42,974 | +200 | 0.45% | 1,593,476 |
| 2024-01-18 | 2024-01-16 | 38.820 | 42,774 | -600 | 0.44% | 1,660,487 |
| 2024-01-15 | 2024-01-11 | 39.500 | 43,374 | -100 | 0.43% | 1,713,273 |
| 2024-01-10 | 2024-01-08 | 39.300 | 43,474 | +464 | 0.43% | 1,708,528 |
| 2024-01-09 | 2024-01-05 | 40.140 | 43,010 | +2,000 | 0.42% | 1,726,421 |
| 2023-12-27 | 2023-12-21 | 40.420 | 41,010 | +200 | 0.39% | 1,657,624 |
| 2023-12-19 | 2023-12-15 | 41.100 | 40,810 | -700 | 0.38% | 1,677,291 |
| 2023-12-11 | 2023-12-07 | 40.900 | 41,510 | +567 | 0.37% | 1,697,759 |
| 2023-11-23 | 2023-11-21 | 44.160 | 40,943 | +200 | 0.34% | 1,808,043 |
| 2023-11-09 | 2023-11-07 | 44.320 | 40,743 | +447 | 0.33% | 1,805,730 |
| 2023-11-07 | 2023-11-03 | 43.680 | 40,296 | +250 | 0.32% | 1,760,129 |
| 2023-10-26 | 2023-10-24 | 42.120 | 40,046 | +200 | 0.32% | 1,686,738 |
| 2023-10-11 | 2023-10-09 | 44.240 | 39,846 | +462 | 0.31% | 1,762,787 |
| 2023-09-14 | 2023-09-12 | 46.440 | 39,384 | -50 | 0.30% | 1,828,993 |
| 2023-09-12 | 2023-09-07 | 46.340 | 39,434 | +444 | 0.30% | 1,827,372 |
| 2023-08-23 | 2023-08-21 | 45.860 | 38,990 | +300 | 0.29% | 1,788,081 |
| 2023-08-18 | 2023-08-16 | 46.080 | 38,690 | +250 | 0.30% | 1,782,835 |
| 2023-08-09 | 2023-08-07 | 50.360 | 38,440 | +214 | 0.29% | 1,935,838 |
| 2023-08-03 | 2023-08-01 | 50.740 | 38,226 | +50 | 0.29% | 1,939,587 |
| 2023-08-01 | 2023-07-28 | 50.720 | 38,176 | -100 | 0.29% | 1,936,287 |
| 2023-07-11 | 2023-07-07 | 45.220 | 38,276 | +434 | 0.28% | 1,730,841 |
| 2023-07-10 | 2023-07-06 | 45.740 | 37,842 | -50 | 0.28% | 1,730,893 |
| 2023-07-07 | 2023-07-05 | 46.380 | 37,892 | +50 | 0.28% | 1,757,431 |
| 2023-07-05 | 2023-07-03 | 46.820 | 37,842 | -50 | 0.28% | 1,771,762 |
| 2023-06-20 | 2023-06-16 | 49.320 | 37,892 | -100 | 0.27% | 1,868,833 |
| 2023-06-19 | 2023-06-15 | 49.060 | 37,992 | +200 | 0.27% | 1,863,888 |
| 2023-06-09 | 2023-06-07 | 46.380 | 37,792 | +310 | 0.27% | 1,752,793 |
| 2023-05-24 | 2023-05-22 | 49.080 | 37,482 | +150 | 0.26% | 1,839,617 |
| 2023-05-10 | 2023-05-08 | 50.480 | 37,332 | +397 | 0.26% | 1,884,519 |
| 2023-04-28 | 2023-04-26 | 50.500 | 36,935 | +229 | 0.26% | 1,865,218 |
| 2023-04-14 | 2023-04-12 | 52.200 | 36,706 | +202 | 0.26% | 1,916,053 |
| 2023-04-11 | 2023-04-04 | 54.040 | 36,504 | +200 | 0.26% | 1,972,676 |
| 2023-03-29 | 2023-03-27 | 52.920 | 36,304 | -200 | 0.26% | 1,921,208 |
| 2023-03-09 | 2023-03-07 | 54.960 | 36,504 | +194 | 0.26% | 2,006,260 |
| 2023-03-08 | 2023-03-06 | 55.820 | 36,310 | -100 | 0.26% | 2,026,824 |
| 2023-02-09 | 2023-02-07 | 57.460 | 36,410 | +31 | 0.28% | 2,092,119 |
| 2023-02-03 | 2023-02-01 | 59.000 | 36,379 | +500 | 0.28% | 2,146,361 |
| 2023-01-31 | 2023-01-27 | 60.180 | 35,879 | -1,000 | 0.29% | 2,159,198 |
| 2023-01-27 | 2023-01-20 | 57.640 | 36,879 | -200 | 0.30% | 2,125,706 |
| 2023-01-13 | 2023-01-11 | 56.600 | 37,079 | -1,000 | 0.33% | 2,098,671 |
| 2023-01-11 | 2023-01-09 | 55.940 | 38,079 | +245 | 0.34% | 2,130,139 |
| 2023-01-10 | 2023-01-06 | 55.060 | 37,834 | -500 | 0.35% | 2,083,140 |
| 2023-01-03 | 2022-12-29 | 51.640 | 38,334 | -1,000 | 0.35% | 1,979,568 |
| 2022-12-30 | 2022-12-28 | 52.080 | 39,334 | +1,500 | 0.36% | 2,048,515 |
| 2022-12-22 | 2022-12-20 | 50.380 | 37,834 | +350 | 0.35% | 1,906,077 |
| 2022-12-09 | 2022-12-07 | 51.400 | 37,484 | -1,234 | 0.34% | 1,926,678 |
| 2022-11-09 | 2022-11-07 | 45.400 | 38,718 | +307 | 0.35% | 1,757,797 |
| 2022-11-01 | 2022-10-28 | 40.040 | 38,411 | -100 | 0.35% | 1,537,976 |
| 2022-10-26 | 2022-10-24 | 41.460 | 38,511 | +200 | 0.35% | 1,596,666 |
| 2022-10-12 | 2022-10-10 | 47.980 | 38,311 | +516 | 0.33% | 1,838,162 |
| 2022-10-10 | 2022-10-06 | 52.000 | 37,795 | -50 | 0.33% | 1,965,340 |
| 2022-09-26 | 2022-09-22 | 49.780 | 37,845 | +2,119 | 0.33% | 1,883,924 |
| 2022-09-09 | 2022-09-07 | 52.080 | 35,726 | +466 | 0.31% | 1,860,610 |
| 2022-09-01 | 2022-08-30 | 53.880 | 35,260 | -1,450 | 0.31% | 1,899,809 |
| 2022-08-23 | 2022-08-19 | 54.380 | 36,710 | +163 | 0.33% | 1,996,290 |
| 2022-08-17 | 2022-08-15 | 55.200 | 36,547 | -300 | 0.33% | 2,017,394 |
| 2022-08-09 | 2022-08-05 | 55.380 | 36,847 | +459 | 0.33% | 2,040,587 |
| 2022-07-26 | 2022-07-22 | 56.640 | 36,388 | +183 | 0.32% | 2,061,016 |
| 2022-07-25 | 2022-07-21 | 56.380 | 36,205 | -100 | 0.32% | 2,041,238 |
| 2022-07-19 | 2022-07-15 | 56.480 | 36,305 | -50 | 0.32% | 2,050,506 |
| 2022-07-13 | 2022-07-11 | 57.900 | 36,355 | +100 | 0.31% | 2,104,954 |
| 2022-07-12 | 2022-07-08 | 59.800 | 36,255 | +434 | 0.31% | 2,168,049 |
| 2022-07-11 | 2022-07-07 | 59.800 | 35,821 | +150 | 0.31% | 2,142,096 |
| 2022-07-06 | 2022-07-04 | 60.060 | 35,671 | +300 | 0.31% | 2,142,400 |
| 2022-06-24 | 2022-06-22 | 56.600 | 35,371 | +23 | 0.32% | 2,001,999 |
| 2022-06-10 | 2022-06-08 | 57.580 | 35,348 | +471 | 0.32% | 2,035,338 |
| 2022-05-26 | 2022-05-24 | 51.740 | 34,877 | +583 | 0.32% | 1,804,536 |
| 2022-05-19 | 2022-05-17 | 52.700 | 34,294 | -50 | 0.31% | 1,807,294 |
| 2022-05-12 | 2022-05-10 | 50.240 | 34,344 | +723 | 0.32% | 1,725,443 |
| 2022-05-11 | 2022-05-06 | 50.840 | 33,621 | +50 | 0.31% | 1,709,292 |
| 2022-04-28 | 2022-04-26 | 52.280 | 33,571 | +405 | 0.31% | 1,755,092 |
| 2022-04-12 | 2022-04-08 | 55.000 | 33,166 | +395 | 0.31% | 1,824,130 |
| 2022-03-29 | 2022-03-25 | 55.180 | 32,771 | -200 | 0.30% | 1,808,304 |
| 2022-03-24 | 2022-03-22 | 57.220 | 32,971 | -100 | 0.30% | 1,886,601 |
| 2022-03-23 | 2022-03-21 | 56.060 | 33,071 | +489 | 0.30% | 1,853,960 |
| 2022-03-22 | 2022-03-18 | 55.960 | 32,582 | -350 | 0.30% | 1,823,289 |
| 2022-03-21 | 2022-03-17 | 56.220 | 32,932 | -1,200 | 0.30% | 1,851,437 |
| 2022-03-18 | 2022-03-16 | 54.000 | 34,132 | -300 | 0.31% | 1,843,128 |
| 2022-03-16 | 2022-03-14 | 52.480 | 34,432 | +150 | 0.31% | 1,806,991 |
| 2022-03-09 | 2022-03-07 | 57.180 | 34,282 | +526 | 0.29% | 1,960,245 |
| 2022-03-02 | 2022-02-28 | 62.420 | 33,756 | +200 | 0.28% | 2,107,050 |
| 2022-02-28 | 2022-02-24 | 61.360 | 33,556 | +258 | 0.28% | 2,058,996 |
| 2022-02-22 | 2022-02-18 | 65.140 | 33,298 | -150 | 0.28% | 2,169,032 |
| 2022-02-14 | 2022-02-10 | 65.000 | 33,448 | +392 | 0.28% | 2,174,120 |
| 2022-02-07 | 2022-01-31 | 62.360 | 33,056 | -100 | 0.27% | 2,061,372 |
| 2022-01-25 | 2022-01-21 | 67.380 | 33,156 | +197 | 0.27% | 2,234,051 |
| 2022-01-21 | 2022-01-19 | 65.680 | 32,959 | -200 | 0.27% | 2,164,747 |
| 2022-01-20 | 2022-01-18 | 66.480 | 33,159 | -1,050 | 0.27% | 2,204,410 |
| 2022-01-19 | 2022-01-17 | 66.000 | 34,209 | -1,000 | 0.28% | 2,257,794 |
| 2022-01-11 | 2022-01-07 | 66.880 | 35,209 | +565 | 0.29% | 2,354,778 |
| 2022-01-06 | 2022-01-04 | 68.660 | 34,644 | -200 | 0.27% | 2,378,657 |
| 2021-12-23 | 2021-12-21 | 67.840 | 34,844 | +1,378 | 0.26% | 2,363,817 |
| 2021-12-21 | 2021-12-17 | 68.800 | 33,466 | -450 | 0.24% | 2,302,461 |
| 2021-12-20 | 2021-12-16 | 70.520 | 33,916 | +100 | 0.24% | 2,391,756 |
| 2021-12-17 | 2021-12-15 | 70.980 | 33,816 | +150 | 0.24% | 2,400,260 |
| 2021-12-16 | 2021-12-14 | 72.420 | 33,666 | +150 | 0.23% | 2,438,092 |
| 2021-12-15 | 2021-12-13 | 72.880 | 33,516 | +200 | 0.23% | 2,442,646 |
| 2021-12-14 | 2021-12-10 | 73.000 | 33,316 | +700 | 0.23% | 2,432,068 |
| 2021-12-13 | 2021-12-09 | 74.200 | 32,616 | -1 | 0.23% | 2,420,107 |
| 2021-12-09 | 2021-12-07 | 71.140 | 32,617 | +393 | 0.22% | 2,320,373 |
| 2021-12-02 | 2021-11-30 | 70.460 | 32,224 | -400 | 0.21% | 2,270,503 |
| 2021-11-25 | 2021-11-23 | 72.160 | 32,624 | -50 | 0.21% | 2,354,148 |
| 2021-11-24 | 2021-11-22 | 72.620 | 32,674 | -150 | 0.21% | 2,372,786 |
| 2021-11-23 | 2021-11-19 | 71.720 | 32,824 | +254 | 0.21% | 2,354,137 |
| 2021-11-09 | 2021-11-05 | 72.360 | 32,570 | +730 | 0.20% | 2,356,765 |
| 2021-11-04 | 2021-11-02 | 71.100 | 31,840 | -150 | 0.19% | 2,263,824 |
| 2021-11-02 | 2021-10-29 | 72.360 | 31,990 | +50 | 0.19% | 2,314,796 |
| 2021-10-29 | 2021-10-27 | 72.320 | 31,940 | -350 | 0.19% | 2,309,901 |
| 2021-10-27 | 2021-10-25 | 74.040 | 32,290 | +125 | 0.19% | 2,390,752 |
| 2021-10-26 | 2021-10-22 | 74.780 | 32,165 | -800 | 0.19% | 2,405,299 |
| 2021-10-15 | 2021-10-11 | 70.120 | 32,965 | +150 | 0.19% | 2,311,506 |
| 2021-10-12 | 2021-10-08 | 70.540 | 32,815 | +652 | 0.19% | 2,314,770 |
| 2021-09-24 | 2021-09-21 | 68.740 | 32,163 | +578 | 0.19% | 2,210,885 |
| 2021-09-20 | 2021-09-16 | 69.300 | 31,585 | -150 | 0.19% | 2,188,840 |
| 2021-09-17 | 2021-09-15 | 70.000 | 31,735 | +250 | 0.19% | 2,221,450 |
| 2021-09-14 | 2021-09-10 | 72.840 | 31,485 | +100 | 0.19% | 2,293,367 |
| 2021-09-10 | 2021-09-08 | 71.960 | 31,385 | +150 | 0.18% | 2,258,465 |
| 2021-09-09 | 2021-09-07 | 73.540 | 31,235 | +521 | 0.18% | 2,297,022 |
| 2021-08-27 | 2021-08-25 | 72.300 | 30,714 | -350 | 0.18% | 2,220,622 |
| 2021-08-24 | 2021-08-20 | 69.960 | 31,064 | +348 | 0.18% | 2,173,237 |
| 2021-08-19 | 2021-08-17 | 72.920 | 30,716 | -1,250 | 0.18% | 2,239,811 |
| 2021-08-10 | 2021-08-06 | 74.220 | 31,966 | +525 | 0.18% | 2,372,517 |
| 2021-08-09 | 2021-08-05 | 74.740 | 31,441 | -3,350 | 0.18% | 2,349,900 |
| 2021-08-06 | 2021-08-04 | 75.600 | 34,791 | +250 | 0.19% | 2,630,200 |
| 2021-08-05 | 2021-08-03 | 74.800 | 34,541 | -150 | 0.19% | 2,583,667 |
| 2021-08-04 | 2021-08-02 | 73.660 | 34,691 | +600 | 0.19% | 2,555,339 |
| 2021-07-29 | 2021-07-27 | 68.280 | 34,091 | +1,000 | 0.19% | 2,327,733 |
| 2021-07-28 | 2021-07-26 | 72.540 | 33,091 | +150 | 0.18% | 2,400,421 |
| 2021-07-26 | 2021-07-22 | 77.540 | 32,941 | +596 | 0.18% | 2,554,245 |
| 2021-07-23 | 2021-07-21 | 76.800 | 32,345 | +2,000 | 0.18% | 2,484,096 |
| 2021-07-21 | 2021-07-19 | 76.520 | 30,345 | +150 | 0.17% | 2,321,999 |
| 2021-07-20 | 2021-07-16 | 77.300 | 30,195 | -150 | 0.17% | 2,334,074 |
| 2021-07-15 | 2021-07-13 | 80.160 | 30,345 | -300 | 0.17% | 2,432,455 |
| 2021-07-13 | 2021-07-09 | 76.380 | 30,645 | -500 | 0.17% | 2,340,665 |
| 2021-07-12 | 2021-07-08 | 76.160 | 31,145 | +1,416 | 0.18% | 2,372,003 |
| 2021-07-09 | 2021-07-07 | 78.980 | 29,729 | -150 | 0.17% | 2,347,996 |
| 2021-07-08 | 2021-07-06 | 78.200 | 29,879 | +50 | 0.17% | 2,336,538 |
| 2021-07-06 | 2021-07-02 | 79.140 | 29,829 | +350 | 0.17% | 2,360,667 |
| 2021-07-02 | 2021-06-29 | 81.380 | 29,479 | +50 | 0.17% | 2,399,001 |
| 2021-06-28 | 2021-06-24 | 80.940 | 29,429 | -150 | 0.18% | 2,381,983 |
| 2021-06-24 | 2021-06-22 | 80.800 | 29,579 | +238 | 0.18% | 2,389,983 |
| 2021-06-23 | 2021-06-21 | 79.800 | 29,341 | +50 | 0.18% | 2,341,412 |
| 2021-06-22 | 2021-06-18 | 80.400 | 29,291 | -700 | 0.18% | 2,354,996 |
| 2021-06-17 | 2021-06-15 | 82.520 | 29,991 | +50 | 0.19% | 2,474,857 |
| 2021-06-16 | 2021-06-11 | 83.500 | 29,941 | +50 | 0.19% | 2,500,074 |
| 2021-06-15 | 2021-06-10 | 84.700 | 29,891 | +150 | 0.19% | 2,531,768 |
| 2021-06-11 | 2021-06-09 | 82.800 | 29,741 | +250 | 0.19% | 2,462,555 |
| 2021-06-10 | 2021-06-08 | 82.940 | 29,491 | +50 | 0.19% | 2,445,984 |
| 2021-06-09 | 2021-06-07 | 84.240 | 29,441 | +565 | 0.19% | 2,480,110 |
| 2021-06-08 | 2021-06-04 | 85.500 | 28,876 | +350 | 0.19% | 2,468,898 |
| 2021-06-07 | 2021-06-03 | 85.460 | 28,526 | +100 | 0.19% | 2,437,832 |
| 2021-06-04 | 2021-06-02 | 86.400 | 28,426 | -150 | 0.19% | 2,456,006 |
| 2021-06-03 | 2021-06-01 | 87.440 | 28,576 | +50 | 0.19% | 2,498,685 |
| 2021-06-02 | 2021-05-31 | 87.980 | 28,526 | +200 | 0.19% | 2,509,717 |
| 2021-05-31 | 2021-05-27 | 87.400 | 28,326 | +450 | 0.20% | 2,475,692 |
| 2021-05-28 | 2021-05-26 | 86.840 | 27,876 | +50 | 0.20% | 2,420,752 |
| 2021-05-27 | 2021-05-25 | 86.540 | 27,826 | -200 | 0.20% | 2,408,062 |
| 2021-05-26 | 2021-05-24 | 83.920 | 28,026 | -51 | 0.20% | 2,351,942 |
| 2021-05-25 | 2021-05-21 | 83.540 | 28,077 | +100 | 0.20% | 2,345,553 |
| 2021-05-20 | 2021-05-17 | 82.740 | 27,977 | +300 | 0.20% | 2,314,817 |
| 2021-05-18 | 2021-05-14 | 81.040 | 27,677 | +100 | 0.19% | 2,242,944 |
| 2021-05-17 | 2021-05-13 | 80.300 | 27,577 | -50 | 0.19% | 2,214,433 |
| 2021-05-14 | 2021-05-12 | 82.340 | 27,627 | -450 | 0.19% | 2,274,807 |
| 2021-05-13 | 2021-05-11 | 81.500 | 28,077 | +100 | 0.20% | 2,288,276 |
| 2021-05-11 | 2021-05-07 | 82.060 | 27,977 | +400 | 0.20% | 2,295,793 |
| 2021-05-07 | 2021-05-05 | 83.740 | 27,577 | +212 | 0.19% | 2,309,298 |
| 2021-05-03 | 2021-04-29 | 85.920 | 27,365 | -200 | 0.19% | 2,351,201 |
| 2021-04-28 | 2021-04-26 | 83.600 | 27,565 | -164 | 0.19% | 2,304,434 |
| 2021-04-23 | 2021-04-21 | 83.700 | 27,729 | +100 | 0.20% | 2,320,917 |
| 2021-04-21 | 2021-04-19 | 84.000 | 27,629 | -250 | 0.20% | 2,320,836 |
| 2021-04-15 | 2021-04-13 | 80.260 | 27,879 | +100 | 0.20% | 2,237,569 |
| 2021-04-14 | 2021-04-12 | 81.320 | 27,779 | -1,626 | 0.20% | 2,258,988 |
| 2021-04-12 | 2021-04-08 | 84.160 | 29,405 | -700 | 0.21% | 2,474,725 |
| 2021-04-09 | 2021-04-07 | 83.080 | 30,105 | -150 | 0.22% | 2,501,123 |
| 2021-04-08 | 2021-04-01 | 83.000 | 30,255 | -150 | 0.22% | 2,511,165 |
| 2021-04-07 | 2021-03-31 | 80.500 | 30,405 | +150 | 0.22% | 2,447,602 |
| 2021-03-31 | 2021-03-29 | 80.820 | 30,255 | +200 | 0.22% | 2,445,209 |
| 2021-03-30 | 2021-03-26 | 81.840 | 30,055 | +300 | 0.22% | 2,459,701 |
| 2021-03-29 | 2021-03-25 | 79.680 | 29,755 | -600 | 0.21% | 2,370,878 |
| 2021-03-26 | 2021-03-24 | 79.160 | 30,355 | +4,600 | 0.21% | 2,402,902 |
| 2021-03-25 | 2021-03-23 | 81.240 | 25,755 | -300 | 0.18% | 2,092,336 |
| 2021-03-24 | 2021-03-22 | 82.480 | 26,055 | +2,700 | 0.18% | 2,149,016 |
| 2021-03-23 | 2021-03-19 | 82.880 | 23,355 | +271 | 0.17% | 1,935,662 |
| 2021-03-22 | 2021-03-18 | 85.180 | 23,084 | +400 | 0.16% | 1,966,295 |
| 2021-03-19 | 2021-03-17 | 85.800 | 22,684 | +400 | 0.16% | 1,946,287 |
| 2021-03-18 | 2021-03-16 | 83.960 | 22,284 | -300 | 0.16% | 1,870,965 |
| 2021-03-16 | 2021-03-12 | 82.600 | 22,584 | +150 | 0.16% | 1,865,438 |
| 2021-03-12 | 2021-03-10 | 82.300 | 22,434 | +100 | 0.16% | 1,846,318 |
| 2021-03-11 | 2021-03-09 | 81.200 | 22,334 | -1,550 | 0.16% | 1,813,521 |
| 2021-03-10 | 2021-03-08 | 79.640 | 23,884 | +1,114 | 0.18% | 1,902,122 |
| 2021-03-05 | 2021-03-03 | 88.400 | 22,770 | +950 | 0.17% | 2,012,868 |
| 2021-03-03 | 2021-03-01 | 89.200 | 21,820 | +150 | 0.16% | 1,946,344 |
| 2021-03-02 | 2021-02-26 | 86.700 | 21,670 | -2,100 | 0.16% | 1,878,789 |
| 2021-03-01 | 2021-02-25 | 88.280 | 23,770 | +50 | 0.19% | 2,098,416 |
| 2021-02-26 | 2021-02-24 | 88.380 | 23,720 | +1,900 | 0.19% | 2,096,374 |
| 2021-02-25 | 2021-02-23 | 91.100 | 21,820 | +1,675 | 0.17% | 1,987,802 |
| 2021-02-24 | 2021-02-22 | 90.600 | 20,145 | -800 | 0.16% | 1,825,137 |
| 2021-02-23 | 2021-02-19 | 95.500 | 20,945 | -100 | 0.16% | 2,000,248 |
| 2021-02-22 | 2021-02-18 | 95.080 | 21,045 | -200 | 0.16% | 2,000,959 |
| 2021-02-19 | 2021-02-17 | 100.800 | 21,245 | +1,000 | 0.17% | 2,141,496 |
| 2021-02-18 | 2021-02-16 | 100.800 | 20,245 | -350 | 0.16% | 2,040,696 |
| 2021-02-17 | 2021-02-11 | 97.860 | 20,595 | +1,200 | 0.16% | 2,015,427 |
| 2021-02-16 | 2021-02-09 | 94.020 | 19,395 | +1,200 | 0.15% | 1,823,518 |
| 2021-02-10 | 2021-02-08 | 92.220 | 18,195 | +50 | 0.14% | 1,677,943 |
| 2021-02-09 | 2021-02-05 | 91.300 | 18,145 | +445 | 0.14% | 1,656,638 |
| 2021-02-08 | 2021-02-04 | 89.140 | 17,700 | -1,200 | 0.14% | 1,577,778 |
| 2021-02-05 | 2021-02-03 | 89.380 | 18,900 | +1,250 | 0.15% | 1,689,282 |
| 2021-02-04 | 2021-02-02 | 88.960 | 17,650 | -1,300 | 0.14% | 1,570,144 |
| 2021-02-03 | 2021-02-01 | 86.700 | 18,950 | +550 | 0.15% | 1,642,965 |
| 2021-02-01 | 2021-01-28 | 83.500 | 18,400 | -100 | 0.14% | 1,536,400 |
| 2021-01-29 | 2021-01-27 | 85.900 | 18,500 | -750 | 0.14% | 1,589,150 |
| 2021-01-28 | 2021-01-26 | 87.280 | 19,250 | +150 | 0.15% | 1,680,140 |
| 2021-01-27 | 2021-01-25 | 90.280 | 19,100 | +700 | 0.15% | 1,724,348 |
| 2021-01-26 | 2021-01-22 | 87.000 | 18,400 | +186 | 0.14% | 1,600,800 |
| 2021-01-25 | 2021-01-21 | 88.200 | 18,214 | -250 | 0.14% | 1,606,475 |
| 2021-01-22 | 2021-01-20 | 85.720 | 18,464 | +650 | 0.15% | 1,582,734 |
| 2021-01-21 | 2021-01-19 | 85.120 | 17,814 | +150 | 0.15% | 1,516,328 |
| 2021-01-20 | 2021-01-18 | 84.800 | 17,664 | +2,450 | 0.15% | 1,497,907 |
| 2021-01-19 | 2021-01-15 | 84.700 | 15,214 | -1,200 | 0.13% | 1,288,626 |
| 2021-01-18 | 2021-01-14 | 85.900 | 16,414 | +700 | 0.14% | 1,409,963 |
| 2021-01-15 | 2021-01-13 | 87.300 | 15,714 | -100 | 0.13% | 1,371,832 |
| 2021-01-14 | 2021-01-12 | 89.100 | 15,814 | +100 | 0.14% | 1,409,027 |
| 2021-01-13 | 2021-01-11 | 86.480 | 15,714 | +400 | 0.14% | 1,358,947 |
| 2021-01-12 | 2021-01-08 | 88.400 | 15,314 | +1,455 | 0.14% | 1,353,758 |
| 2021-01-11 | 2021-01-07 | 88.700 | 13,859 | +500 | 0.13% | 1,229,293 |
| 2021-01-08 | 2021-01-06 | 87.800 | 13,359 | -100 | 0.12% | 1,172,920 |
| 2021-01-07 | 2021-01-05 | 88.300 | 13,459 | +4,100 | 0.12% | 1,188,430 |
| 2021-01-05 | 2020-12-31 | 84.800 | 9,359 | +400 | 0.09% | 793,643 |
| 2021-01-04 | 2020-12-29 | 81.300 | 8,959 | -200 | 0.09% | 728,367 |
| 2020-12-30 | 2020-12-28 | 80.900 | 9,159 | +350 | 0.09% | 740,963 |
| 2020-12-29 | 2020-12-24 | 80.800 | 8,809 | +1,450 | 0.09% | 711,767 |
| 2020-12-28 | 2020-12-22 | 79.900 | 7,359 | +300 | 0.07% | 587,984 |
| 2020-12-23 | 2020-12-21 | 79.220 | 7,059 | +1,253 | 0.07% | 559,214 |
| 2020-12-22 | 2020-12-18 | 78.500 | 5,806 | -400 | 0.06% | 455,771 |
| 2020-12-18 | 2020-12-16 | 79.200 | 6,206 | +400 | 0.06% | 491,515 |
| 2020-12-11 | 2020-12-09 | 78.100 | 5,806 | +150 | 0.06% | 453,449 |
| 2020-12-09 | 2020-12-07 | 77.680 | 5,656 | +235 | 0.06% | 439,358 |
| 2020-12-08 | 2020-12-04 | 77.940 | 5,421 | -500 | 0.05% | 422,513 |
| 2020-12-07 | 2020-12-03 | 76.320 | 5,921 | -300 | 0.06% | 451,891 |
| 2020-12-03 | 2020-12-01 | 76.300 | 6,221 | +500 | 0.06% | 474,662 |
| 2020-12-01 | 2020-11-27 | 77.900 | 5,721 | -500 | 0.06% | 445,666 |
| 2020-11-27 | 2020-11-25 | 75.840 | 6,221 | -500 | 0.06% | 471,801 |
| 2020-11-26 | 2020-11-24 | 76.960 | 6,721 | -250 | 0.07% | 517,248 |
| 2020-11-25 | 2020-11-23 | 78.400 | 6,971 | +100 | 0.07% | 546,526 |
| 2020-11-24 | 2020-11-20 | 78.320 | 6,871 | -13 | 0.07% | 538,137 |
| 2020-11-23 | 2020-11-19 | 77.360 | 6,884 | +300 | 0.07% | 532,546 |
| 2020-11-20 | 2020-11-18 | 76.920 | 6,584 | +500 | 0.06% | 506,441 |
| 2020-11-18 | 2020-11-16 | 79.340 | 6,084 | +50 | 0.06% | 482,705 |
| 2020-11-16 | 2020-11-12 | 76.900 | 6,034 | -400 | 0.06% | 464,015 |
| 2020-11-13 | 2020-11-11 | 76.040 | 6,434 | -1,200 | 0.07% | 489,241 |
| 2020-11-12 | 2020-11-10 | 78.020 | 7,634 | +950 | 0.08% | 595,605 |
| 2020-11-10 | 2020-11-06 | 76.420 | 6,684 | +643 | 0.07% | 510,791 |
| 2020-11-09 | 2020-11-05 | 77.260 | 6,041 | -900 | 0.06% | 466,728 |
| 2020-11-06 | 2020-11-04 | 73.280 | 6,941 | +500 | 0.07% | 508,636 |
| 2020-11-04 | 2020-11-02 | 72.580 | 6,441 | -400 | 0.07% | 467,488 |
| 2020-11-03 | 2020-10-30 | 72.660 | 6,841 | +700 | 0.07% | 497,067 |
| 2020-10-30 | 2020-10-28 | 73.820 | 6,141 | -1,000 | 0.07% | 453,329 |
| 2020-10-29 | 2020-10-27 | 72.800 | 7,141 | +1,000 | 0.08% | 519,865 |
| 2020-10-28 | 2020-10-23 | 74.500 | 6,141 | +44 | 0.07% | 457,504 |
| 2020-10-22 | 2020-10-20 | 74.900 | 6,097 | -1,000 | 0.07% | 456,665 |
| 2020-10-21 | 2020-10-19 | 73.780 | 7,097 | +700 | 0.08% | 523,617 |
| 2020-10-20 | 2020-10-16 | 75.000 | 6,397 | -500 | 0.07% | 479,775 |
| 2020-10-19 | 2020-10-15 | 74.440 | 6,897 | +1,000 | 0.08% | 513,413 |
| 2020-10-16 | 2020-10-14 | 75.580 | 5,897 | +350 | 0.07% | 445,695 |
| 2020-10-15 | 2020-10-12 | 76.140 | 5,547 | +100 | 0.06% | 422,349 |
| 2020-10-09 | 2020-10-07 | 74.500 | 5,447 | -1,000 | 0.06% | 405,802 |
| 2020-10-08 | 2020-10-06 | 73.680 | 6,447 | +2,550 | 0.07% | 475,015 |
| 2020-10-07 | 2020-10-05 | 72.920 | 3,897 | +50 | 0.04% | 284,169 |
| 2020-10-05 | 2020-09-29 | 72.000 | 3,847 | -150 | 0.04% | 276,984 |
| 2020-09-24 | 2020-09-22 | 71.660 | 3,997 | -550 | 0.05% | 286,425 |
| 2020-09-23 | 2020-09-21 | 73.620 | 4,547 | +38 | 0.05% | 334,750 |
| 2020-09-22 | 2020-09-18 | 74.600 | 4,509 | +750 | 0.05% | 336,371 |
| 2020-09-21 | 2020-09-17 | 73.000 | 3,759 | -1,000 | 0.04% | 274,407 |
| 2020-09-18 | 2020-09-16 | 75.020 | 4,759 | +600 | 0.05% | 357,020 |
| 2020-09-16 | 2020-09-14 | 74.140 | 4,159 | +400 | 0.05% | 308,348 |
| 2020-09-15 | 2020-09-11 | 73.380 | 3,759 | +1,000 | 0.04% | 275,835 |
| 2020-09-11 | 2020-09-09 | 71.080 | 2,759 | +1,000 | 0.03% | 196,110 |
| 2020-09-09 | 2020-09-07 | 70.800 | 1,759 | -156 | 0.02% | 124,537 |
| 2020-09-08 | 2020-09-04 | 74.460 | 1,915 | -200 | 0.02% | 142,591 |
| 2020-09-01 | 2020-08-28 | 76.540 | 2,115 | -400 | 0.02% | 161,882 |
| 2020-08-28 | 2020-08-26 | 74.080 | 2,515 | +350 | 0.03% | 186,311 |
| 2020-08-25 | 2020-08-21 | 72.280 | 2,165 | +26 | 0.02% | 156,486 |
| 2020-08-11 | 2020-08-07 | 67.820 | 2,139 | +335 | 0.02% | 145,067 |
| 2020-08-10 | 2020-08-06 | 68.600 | 1,804 | +200 | 0.02% | 123,754 |
| 2020-07-31 | 2020-07-29 | 67.100 | 1,604 | -500 | 0.02% | 107,628 |
| 2020-07-29 | 2020-07-27 | 64.680 | 2,104 | +500 | 0.02% | 136,087 |
| 2020-07-24 | 2020-07-22 | 66.220 | 1,604 | +14 | 0.02% | 106,217 |
| 2020-07-22 | 2020-07-20 | 65.300 | 1,590 | -150 | 0.02% | 103,827 |
| 2020-07-16 | 2020-07-14 | 65.640 | 1,740 | -600 | 0.02% | 114,214 |
| 2020-07-15 | 2020-07-13 | 68.300 | 2,340 | -400 | 0.02% | 159,822 |
| 2020-07-14 | 2020-07-10 | 65.940 | 2,740 | +150 | 0.03% | 180,676 |
| 2020-07-10 | 2020-07-08 | 65.140 | 2,590 | +415 | 0.03% | 168,713 |
| 2020-07-09 | 2020-07-07 | 64.960 | 2,175 | +1,050 | 0.02% | 141,288 |
| 2020-07-08 | 2020-07-06 | 63.620 | 1,125 | +600 | 0.01% | 71,572 |
| 2020-07-06 | 2020-07-02 | 59.680 | 525 | -800 | 0.01% | 31,332 |
| 2020-06-29 | 2020-06-24 | 59.600 | 1,325 | +800 | 0.01% | 78,970 |
| 2020-06-23 | 2020-06-19 | 59.140 | 525 | +17 | 0.01% | 31,048 |
| 2020-06-08 | 2020-06-04 | 56.300 | 508 | -450 | 0.01% | 28,600 |
| 2020-06-03 | 2020-06-01 | 54.740 | 958 | -300 | 0.01% | 52,441 |
| 2020-05-26 | 2020-05-22 | 51.000 | 1,258 | +19 | 0.01% | 64,158 |
| 2020-05-21 | 2020-05-19 | 53.600 | 1,239 | +300 | 0.01% | 66,410 |
| 2020-05-12 | 2020-05-08 | 53.700 | 939 | +468 | 0.01% | 50,424 |
| 2020-04-29 | 2020-04-27 | 50.450 | 471 | -600 | 0.00% | 23,762 |
| 2020-04-27 | 2020-04-23 | 51.650 | 1,071 | +19 | 0.01% | 55,317 |
| 2020-04-21 | 2020-04-17 | 50.350 | 1,052 | +600 | 0.01% | 52,968 |
| 2020-04-09 | 2020-04-07 | 49.350 | 452 | +20 | 0.00% | 22,306 |
| 2020-03-24 | 2020-03-20 | 44.100 | 432 | +323 | 0.00% | 19,051 |
| 2020-03-10 | 2020-03-06 | 53.450 | 109 | +9 | 0.00% | 5,826 |
| 2020-02-11 | 2020-02-07 | 52.100 | 100 | +100 | 0.00% | 5,210 |
| 2020-01-21 | 2020-01-17 | 57.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy