History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.300 | 27,700 | +0 | 0.38% | 1,337,910 |
| 2025-10-13 | 2025-10-09 | 48.380 | 27,700 | +0 | 0.38% | 1,340,126 |
| 2025-10-10 | 2025-10-08 | 48.400 | 27,700 | +0 | 0.38% | 1,340,680 |
| 2025-10-09 | 2025-10-06 | 48.640 | 27,700 | +0 | 0.38% | 1,347,328 |
| 2025-10-08 | 2025-10-03 | 49.120 | 27,700 | +0 | 0.38% | 1,360,624 |
| 2025-10-06 | 2025-10-02 | 49.700 | 27,700 | +0 | 0.38% | 1,376,690 |
| 2025-10-03 | 2025-09-30 | 49.640 | 27,700 | +0 | 0.38% | 1,375,028 |
| 2025-10-02 | 2025-09-29 | 49.320 | 27,700 | +0 | 0.38% | 1,366,164 |
| 2025-09-30 | 2025-09-26 | 49.000 | 27,700 | +0 | 0.38% | 1,357,300 |
| 2025-09-29 | 2025-09-25 | 49.160 | 27,700 | +0 | 0.38% | 1,361,732 |
| 2025-09-26 | 2025-09-24 | 49.360 | 27,700 | +0 | 0.42% | 1,367,272 |
| 2025-09-25 | 2025-09-23 | 49.080 | 27,700 | +0 | 0.42% | 1,359,516 |
| 2025-09-24 | 2025-09-22 | 49.580 | 27,700 | +0 | 0.42% | 1,373,366 |
| 2025-09-23 | 2025-09-19 | 50.220 | 27,700 | +0 | 0.43% | 1,391,094 |
| 2025-09-22 | 2025-09-18 | 50.120 | 27,700 | +0 | 0.43% | 1,388,324 |
| 2025-09-19 | 2025-09-17 | 50.060 | 27,700 | +0 | 0.43% | 1,386,662 |
| 2025-09-18 | 2025-09-16 | 49.460 | 27,700 | +0 | 0.43% | 1,370,042 |
| 2025-09-17 | 2025-09-15 | 49.500 | 27,700 | +0 | 0.43% | 1,371,150 |
| 2025-09-16 | 2025-09-12 | 49.600 | 27,700 | +0 | 0.43% | 1,373,920 |
| 2025-09-15 | 2025-09-11 | 49.460 | 27,700 | +0 | 0.42% | 1,370,042 |
| 2025-09-12 | 2025-09-10 | 49.740 | 27,700 | +0 | 0.42% | 1,377,798 |
| 2025-09-11 | 2025-09-09 | 49.560 | 27,700 | +0 | 0.42% | 1,372,812 |
| 2025-09-10 | 2025-09-08 | 49.820 | 27,700 | +0 | 0.42% | 1,380,014 |
| 2025-09-09 | 2025-09-05 | 49.380 | 27,700 | +0 | 0.42% | 1,367,826 |
| 2025-09-08 | 2025-09-04 | 48.840 | 27,700 | +0 | 0.42% | 1,352,868 |
| 2025-09-05 | 2025-09-03 | 49.300 | 27,700 | +0 | 0.42% | 1,365,610 |
| 2025-09-04 | 2025-09-02 | 49.560 | 27,700 | +0 | 0.42% | 1,372,812 |
| 2025-09-03 | 2025-09-01 | 49.680 | 27,700 | +0 | 0.42% | 1,376,136 |
| 2025-09-02 | 2025-08-29 | 49.720 | 27,700 | +0 | 0.42% | 1,377,244 |
| 2025-09-01 | 2025-08-28 | 48.540 | 27,700 | +0 | 0.42% | 1,344,558 |
| 2025-08-29 | 2025-08-27 | 48.480 | 27,700 | +0 | 0.42% | 1,342,896 |
| 2025-08-28 | 2025-08-26 | 49.540 | 27,700 | +0 | 0.42% | 1,372,258 |
| 2025-08-27 | 2025-08-25 | 49.360 | 27,700 | +0 | 0.42% | 1,367,272 |
| 2025-08-26 | 2025-08-22 | 48.280 | 27,700 | +0 | 0.42% | 1,337,356 |
| 2025-08-25 | 2025-08-21 | 47.960 | 27,700 | +0 | 0.42% | 1,328,492 |
| 2025-08-22 | 2025-08-20 | 47.840 | 27,700 | +0 | 0.42% | 1,325,168 |
| 2025-08-21 | 2025-08-19 | 47.000 | 27,700 | +0 | 0.42% | 1,301,900 |
| 2025-08-20 | 2025-08-18 | 46.920 | 27,700 | +0 | 0.42% | 1,299,684 |
| 2025-08-19 | 2025-08-15 | 46.540 | 27,700 | +0 | 0.42% | 1,289,158 |
| 2025-08-18 | 2025-08-14 | 46.800 | 27,700 | +0 | 0.42% | 1,296,360 |
| 2025-08-15 | 2025-08-13 | 46.520 | 27,700 | +0 | 0.42% | 1,288,604 |
| 2025-08-14 | 2025-08-12 | 46.400 | 27,700 | +0 | 0.42% | 1,285,280 |
| 2025-08-13 | 2025-08-11 | 46.100 | 27,700 | +0 | 0.42% | 1,276,970 |
| 2025-08-12 | 2025-08-08 | 46.280 | 27,700 | +0 | 0.42% | 1,281,956 |
| 2025-08-11 | 2025-08-07 | 46.500 | 27,700 | +0 | 0.42% | 1,288,050 |
| 2025-08-08 | 2025-08-06 | 46.260 | 27,700 | +0 | 0.42% | 1,281,402 |
| 2025-08-07 | 2025-08-05 | 46.460 | 27,700 | +0 | 0.42% | 1,286,942 |
| 2025-08-06 | 2025-08-04 | 45.960 | 27,700 | +0 | 0.42% | 1,273,092 |
| 2025-08-05 | 2025-08-01 | 45.500 | 27,700 | +0 | 0.42% | 1,260,350 |
| 2025-08-04 | 2025-07-31 | 45.780 | 27,700 | +0 | 0.42% | 1,268,106 |
| 2025-08-01 | 2025-07-30 | 46.780 | 27,700 | +0 | 0.42% | 1,295,806 |
| 2025-07-31 | 2025-07-29 | 47.200 | 27,700 | +0 | 0.42% | 1,307,440 |
| 2025-07-30 | 2025-07-28 | 47.000 | 27,700 | +0 | 0.42% | 1,301,900 |
| 2025-07-29 | 2025-07-25 | 47.400 | 27,700 | +0 | 0.42% | 1,312,980 |
| 2025-07-28 | 2025-07-24 | 47.900 | 27,700 | +0 | 0.42% | 1,326,830 |
| 2025-07-25 | 2025-07-23 | 47.600 | 27,700 | +0 | 0.42% | 1,318,520 |
| 2025-07-24 | 2025-07-22 | 47.420 | 27,700 | +0 | 0.42% | 1,313,534 |
| 2025-07-23 | 2025-07-21 | 47.140 | 27,700 | +0 | 0.42% | 1,305,778 |
| 2025-07-22 | 2025-07-18 | 47.100 | 27,700 | +0 | 0.42% | 1,304,670 |
| 2025-07-21 | 2025-07-17 | 46.660 | 27,700 | +0 | 0.42% | 1,292,482 |
| 2025-07-18 | 2025-07-16 | 46.480 | 27,700 | +0 | 0.42% | 1,287,496 |
| 2025-07-17 | 2025-07-15 | 46.460 | 27,700 | +0 | 0.42% | 1,286,942 |
| 2025-07-16 | 2025-07-14 | 46.500 | 27,700 | +0 | 0.42% | 1,288,050 |
| 2025-07-15 | 2025-07-11 | 46.400 | 27,700 | +0 | 0.42% | 1,285,280 |
| 2025-07-14 | 2025-07-10 | 46.440 | 27,700 | +0 | 0.40% | 1,286,388 |
| 2025-07-11 | 2025-07-09 | 46.300 | 27,700 | +0 | 0.40% | 1,282,510 |
| 2025-07-10 | 2025-07-08 | 46.400 | 27,700 | +0 | 0.40% | 1,285,280 |
| 2025-07-09 | 2025-07-07 | 45.940 | 27,700 | +0 | 0.40% | 1,272,538 |
| 2025-07-08 | 2025-07-04 | 45.980 | 27,700 | +0 | 0.40% | 1,273,646 |
| 2025-07-07 | 2025-07-03 | 45.660 | 27,700 | +0 | 0.38% | 1,264,782 |
| 2025-07-04 | 2025-07-02 | 46.000 | 27,700 | +0 | 0.38% | 1,274,200 |
| 2025-07-03 | 2025-06-30 | 45.900 | 27,700 | +0 | 0.38% | 1,271,430 |
| 2025-07-02 | 2025-06-27 | 45.840 | 27,700 | +0 | 0.38% | 1,269,768 |
| 2025-06-30 | 2025-06-26 | 45.880 | 27,700 | +0 | 0.38% | 1,270,876 |
| 2025-06-27 | 2025-06-25 | 45.820 | 27,700 | +0 | 0.38% | 1,269,214 |
| 2025-06-26 | 2025-06-24 | 45.560 | 27,700 | +0 | 0.38% | 1,262,012 |
| 2025-06-25 | 2025-06-23 | 44.440 | 27,700 | +0 | 0.38% | 1,230,988 |
| 2025-06-24 | 2025-06-20 | 44.360 | 27,700 | +0 | 0.38% | 1,228,772 |
| 2025-06-23 | 2025-06-19 | 44.040 | 27,700 | +0 | 0.38% | 1,219,908 |
| 2025-06-20 | 2025-06-18 | 45.220 | 27,700 | +0 | 0.38% | 1,252,594 |
| 2025-06-19 | 2025-06-17 | 45.240 | 27,700 | +0 | 0.38% | 1,253,148 |
| 2025-06-18 | 2025-06-16 | 45.560 | 27,700 | +0 | 0.38% | 1,262,012 |
| 2025-06-17 | 2025-06-13 | 45.540 | 27,700 | +0 | 0.38% | 1,261,458 |
| 2025-06-16 | 2025-06-12 | 46.320 | 27,700 | +0 | 0.38% | 1,283,064 |
| 2025-06-13 | 2025-06-11 | 46.780 | 27,700 | +0 | 0.38% | 1,295,806 |
| 2025-06-12 | 2025-06-10 | 46.560 | 27,700 | +0 | 0.38% | 1,289,712 |
| 2025-06-11 | 2025-06-09 | 46.600 | 27,700 | +0 | 0.38% | 1,290,820 |
| 2025-06-10 | 2025-06-06 | 46.100 | 27,700 | +0 | 0.38% | 1,276,970 |
| 2025-06-09 | 2025-06-05 | 46.060 | 27,700 | +0 | 0.38% | 1,275,862 |
| 2025-06-06 | 2025-06-04 | 46.220 | 27,700 | +0 | 0.38% | 1,280,294 |
| 2025-06-05 | 2025-06-03 | 46.260 | 27,700 | +0 | 0.38% | 1,281,402 |
| 2025-06-04 | 2025-06-02 | 45.900 | 27,700 | +0 | 0.38% | 1,271,430 |
| 2025-06-03 | 2025-05-30 | 46.560 | 27,700 | +0 | 0.38% | 1,289,712 |
| 2025-06-02 | 2025-05-29 | 46.880 | 27,700 | +0 | 0.38% | 1,298,576 |
| 2025-05-30 | 2025-05-28 | 46.380 | 27,700 | +0 | 0.38% | 1,284,726 |
| 2025-05-29 | 2025-05-27 | 46.300 | 27,700 | +0 | 0.38% | 1,282,510 |
| 2025-05-28 | 2025-05-26 | 45.980 | 27,700 | +0 | 0.38% | 1,273,646 |
| 2025-05-27 | 2025-05-23 | 46.400 | 27,700 | +0 | 0.37% | 1,285,280 |
| 2025-05-26 | 2025-05-22 | 46.260 | 27,700 | +0 | 0.37% | 1,281,402 |
| 2025-05-23 | 2025-05-21 | 46.720 | 27,700 | +0 | 0.37% | 1,294,144 |
| 2025-05-22 | 2025-05-20 | 46.360 | 27,700 | +0 | 0.37% | 1,284,172 |
| 2025-05-21 | 2025-05-19 | 46.240 | 27,700 | +0 | 0.37% | 1,280,848 |
| 2025-05-20 | 2025-05-16 | 46.600 | 27,700 | +0 | 0.37% | 1,290,820 |
| 2025-05-19 | 2025-05-15 | 46.740 | 27,700 | +0 | 0.37% | 1,294,698 |
| 2025-05-16 | 2025-05-14 | 47.000 | 27,700 | +0 | 0.37% | 1,301,900 |
| 2025-05-15 | 2025-05-13 | 46.400 | 27,700 | +0 | 0.37% | 1,285,280 |
| 2025-05-14 | 2025-05-12 | 46.840 | 27,700 | +0 | 0.37% | 1,297,468 |
| 2025-05-13 | 2025-05-09 | 45.480 | 27,700 | +0 | 0.37% | 1,259,796 |
| 2025-05-12 | 2025-05-08 | 45.260 | 27,700 | +0 | 0.37% | 1,253,702 |
| 2025-05-09 | 2025-05-07 | 45.100 | 27,700 | +0 | 0.37% | 1,249,270 |
| 2025-05-08 | 2025-05-06 | 45.080 | 27,700 | +0 | 0.37% | 1,248,716 |
| 2025-05-07 | 2025-05-02 | 45.160 | 27,700 | +0 | 0.37% | 1,250,932 |
| 2025-05-06 | 2025-04-30 | 44.480 | 27,700 | +0 | 0.37% | 1,232,096 |
| 2025-05-02 | 2025-04-29 | 44.340 | 27,700 | +0 | 0.37% | 1,228,218 |
| 2025-04-30 | 2025-04-28 | 43.820 | 27,700 | +0 | 0.37% | 1,213,814 |
| 2025-04-29 | 2025-04-25 | 43.660 | 27,700 | +0 | 0.37% | 1,209,382 |
| 2025-04-28 | 2025-04-24 | 43.520 | 27,700 | +0 | 0.37% | 1,205,504 |
| 2025-04-25 | 2025-04-23 | 43.800 | 27,700 | +0 | 0.37% | 1,213,260 |
| 2025-04-24 | 2025-04-22 | 43.060 | 27,700 | +0 | 0.37% | 1,192,762 |
| 2025-04-23 | 2025-04-17 | 43.000 | 27,700 | +0 | 0.37% | 1,191,100 |
| 2025-04-22 | 2025-04-16 | 42.660 | 27,700 | +0 | 0.38% | 1,181,682 |
| 2025-04-17 | 2025-04-15 | 43.000 | 27,700 | +0 | 0.38% | 1,191,100 |
| 2025-04-16 | 2025-04-14 | 42.620 | 27,700 | +0 | 0.37% | 1,180,574 |
| 2025-04-15 | 2025-04-11 | 42.300 | 27,700 | +0 | 0.37% | 1,171,710 |
| 2025-04-14 | 2025-04-10 | 41.860 | 27,700 | +0 | 0.37% | 1,159,522 |
| 2025-04-11 | 2025-04-09 | 41.240 | 27,700 | +0 | 0.37% | 1,142,348 |
| 2025-04-10 | 2025-04-08 | 40.700 | 27,700 | +0 | 0.37% | 1,127,390 |
| 2025-04-09 | 2025-04-07 | 38.800 | 27,700 | +0 | 0.37% | 1,074,760 |
| 2025-04-08 | 2025-04-03 | 44.600 | 27,700 | +0 | 0.37% | 1,235,420 |
| 2025-04-07 | 2025-04-02 | 45.060 | 27,700 | +0 | 0.37% | 1,248,162 |
| 2025-04-03 | 2025-04-01 | 45.140 | 27,700 | +0 | 0.37% | 1,250,378 |
| 2025-04-02 | 2025-03-31 | 44.940 | 27,700 | +0 | 0.38% | 1,244,838 |
| 2025-04-01 | 2025-03-28 | 45.520 | 27,700 | +0 | 0.38% | 1,260,904 |
| 2025-03-31 | 2025-03-27 | 45.980 | 27,700 | +0 | 0.39% | 1,273,646 |
| 2025-03-28 | 2025-03-26 | 44.980 | 27,700 | +0 | 0.39% | 1,245,946 |
| 2025-03-27 | 2025-03-25 | 44.460 | 27,700 | +0 | 0.39% | 1,231,542 |
| 2025-03-26 | 2025-03-24 | 45.400 | 27,700 | +0 | 0.39% | 1,257,580 |
| 2025-03-25 | 2025-03-21 | 45.140 | 27,700 | +0 | 0.39% | 1,250,378 |
| 2025-03-24 | 2025-03-20 | 46.000 | 27,700 | +0 | 0.39% | 1,274,200 |
| 2025-03-21 | 2025-03-19 | 47.340 | 27,700 | +0 | 0.39% | 1,311,318 |
| 2025-03-20 | 2025-03-18 | 47.160 | 27,700 | +0 | 0.39% | 1,306,332 |
| 2025-03-19 | 2025-03-17 | 46.440 | 27,700 | +0 | 0.42% | 1,286,388 |
| 2025-03-18 | 2025-03-14 | 46.160 | 27,700 | +0 | 0.42% | 1,278,632 |
| 2025-03-17 | 2025-03-13 | 44.240 | 27,700 | +0 | 0.42% | 1,225,448 |
| 2025-03-14 | 2025-03-12 | 44.880 | 27,700 | +0 | 0.42% | 1,243,176 |
| 2025-03-13 | 2025-03-11 | 45.220 | 27,700 | +0 | 0.42% | 1,252,594 |
| 2025-03-12 | 2025-03-10 | 44.680 | 27,700 | +0 | 0.42% | 1,237,636 |
| 2025-03-11 | 2025-03-07 | 45.100 | 27,700 | +0 | 0.42% | 1,249,270 |
| 2025-03-10 | 2025-03-06 | 44.780 | 27,700 | +0 | 0.42% | 1,240,406 |
| 2025-03-07 | 2025-03-05 | 43.860 | 27,700 | +0 | 0.42% | 1,214,922 |
| 2025-03-06 | 2025-03-04 | 43.160 | 27,700 | +0 | 0.42% | 1,195,532 |
| 2025-03-05 | 2025-03-03 | 43.180 | 27,700 | +0 | 0.42% | 1,196,086 |
| 2025-03-04 | 2025-02-28 | 43.180 | 27,700 | +0 | 0.42% | 1,196,086 |
| 2025-03-03 | 2025-02-27 | 44.300 | 27,700 | +0 | 0.42% | 1,227,110 |
| 2025-02-28 | 2025-02-26 | 43.760 | 27,700 | +0 | 0.42% | 1,212,152 |
| 2025-02-27 | 2025-02-25 | 42.880 | 27,700 | +0 | 0.42% | 1,187,776 |
| 2025-02-26 | 2025-02-24 | 43.560 | 27,700 | +0 | 0.42% | 1,206,612 |
| 2025-02-25 | 2025-02-21 | 43.240 | 27,700 | +0 | 0.42% | 1,197,748 |
| 2025-02-24 | 2025-02-20 | 43.080 | 27,700 | +0 | 0.42% | 1,193,316 |
| 2025-02-21 | 2025-02-19 | 43.340 | 27,700 | +0 | 0.42% | 1,200,518 |
| 2025-02-20 | 2025-02-18 | 43.260 | 27,700 | +0 | 0.42% | 1,198,302 |
| 2025-02-19 | 2025-02-17 | 43.580 | 27,700 | +0 | 0.42% | 1,207,166 |
| 2025-02-18 | 2025-02-14 | 43.700 | 27,700 | +0 | 0.42% | 1,210,490 |
| 2025-02-17 | 2025-02-13 | 42.580 | 27,700 | +0 | 0.42% | 1,179,466 |
| 2025-02-14 | 2025-02-12 | 42.660 | 27,700 | +0 | 0.42% | 1,181,682 |
| 2025-02-13 | 2025-02-11 | 42.420 | 27,700 | +0 | 0.42% | 1,175,034 |
| 2025-02-12 | 2025-02-10 | 43.060 | 27,700 | +0 | 0.42% | 1,192,762 |
| 2025-02-11 | 2025-02-07 | 42.940 | 27,700 | +0 | 0.42% | 1,189,438 |
| 2025-02-10 | 2025-02-06 | 42.200 | 27,700 | +0 | 0.42% | 1,168,940 |
| 2025-02-07 | 2025-02-05 | 41.760 | 27,700 | +0 | 0.41% | 1,156,752 |
| 2025-02-06 | 2025-02-04 | 43.140 | 27,700 | +0 | 0.39% | 1,194,978 |
| 2025-02-05 | 2025-02-03 | 41.880 | 27,700 | +0 | 0.39% | 1,160,076 |
| 2025-02-04 | 2025-01-28 | 42.600 | 27,700 | +0 | 0.39% | 1,180,020 |
| 2025-02-03 | 2025-01-24 | 42.240 | 27,700 | +0 | 0.39% | 1,170,048 |
| 2025-01-27 | 2025-01-23 | 41.520 | 27,700 | +0 | 0.42% | 1,150,104 |
| 2025-01-24 | 2025-01-22 | 41.760 | 27,700 | +0 | 0.42% | 1,156,752 |
| 2025-01-23 | 2025-01-21 | 43.140 | 27,700 | +0 | 0.42% | 1,194,978 |
| 2025-01-22 | 2025-01-20 | 42.520 | 27,700 | +0 | 0.42% | 1,177,804 |
| 2025-01-21 | 2025-01-17 | 41.520 | 27,700 | +0 | 0.42% | 1,150,104 |
| 2025-01-20 | 2025-01-16 | 41.520 | 27,700 | +0 | 0.42% | 1,150,104 |
| 2025-01-17 | 2025-01-15 | 41.420 | 27,700 | +0 | 0.42% | 1,147,334 |
| 2025-01-16 | 2025-01-14 | 41.900 | 27,700 | +0 | 0.42% | 1,160,630 |
| 2025-01-15 | 2025-01-13 | 41.160 | 27,700 | +0 | 0.39% | 1,140,132 |
| 2025-01-14 | 2025-01-10 | 41.620 | 27,700 | +0 | 0.39% | 1,152,874 |
| 2025-01-13 | 2025-01-09 | 42.200 | 27,700 | +0 | 0.36% | 1,168,940 |
| 2025-01-10 | 2025-01-08 | 41.840 | 27,700 | +0 | 0.36% | 1,158,968 |
| 2025-01-09 | 2025-01-07 | 42.000 | 27,700 | +0 | 0.36% | 1,163,400 |
| 2025-01-08 | 2025-01-06 | 41.840 | 27,700 | +0 | 0.36% | 1,158,968 |
| 2025-01-07 | 2025-01-03 | 42.540 | 27,700 | +0 | 0.36% | 1,178,358 |
| 2025-01-06 | 2025-01-02 | 42.660 | 27,700 | +0 | 0.36% | 1,181,682 |
| 2025-01-03 | 2024-12-31 | 43.720 | 27,700 | +0 | 0.36% | 1,211,044 |
| 2025-01-02 | 2024-12-27 | 44.200 | 27,700 | +0 | 0.36% | 1,224,340 |
| 2024-12-30 | 2024-12-24 | 44.120 | 27,700 | +0 | 0.36% | 1,222,124 |
| 2024-12-27 | 2024-12-20 | 43.780 | 27,700 | +0 | 0.35% | 1,212,706 |
| 2024-12-23 | 2024-12-19 | 43.800 | 27,700 | +0 | 0.35% | 1,213,260 |
| 2024-12-20 | 2024-12-18 | 44.160 | 27,700 | +0 | 0.35% | 1,223,232 |
| 2024-12-19 | 2024-12-17 | 43.740 | 27,700 | +0 | 0.35% | 1,211,598 |
| 2024-12-18 | 2024-12-16 | 43.800 | 27,700 | +0 | 0.35% | 1,213,260 |
| 2024-12-17 | 2024-12-13 | 44.320 | 27,700 | +0 | 0.35% | 1,227,664 |
| 2024-12-16 | 2024-12-12 | 45.760 | 27,700 | +0 | 0.35% | 1,267,552 |
| 2024-12-13 | 2024-12-11 | 44.580 | 27,700 | +0 | 0.35% | 1,234,866 |
| 2024-12-12 | 2024-12-10 | 44.940 | 27,700 | +0 | 0.35% | 1,244,838 |
| 2024-12-11 | 2024-12-09 | 45.740 | 27,700 | +0 | 0.35% | 1,266,998 |
| 2024-12-10 | 2024-12-06 | 43.800 | 27,700 | +0 | 0.35% | 1,213,260 |
| 2024-12-09 | 2024-12-05 | 42.860 | 27,700 | +0 | 0.35% | 1,187,222 |
| 2024-12-06 | 2024-12-04 | 43.500 | 27,700 | +0 | 0.35% | 1,204,950 |
| 2024-12-05 | 2024-12-03 | 43.320 | 27,700 | +0 | 0.35% | 1,199,964 |
| 2024-12-04 | 2024-12-02 | 42.920 | 27,700 | +0 | 0.35% | 1,188,884 |
| 2024-12-03 | 2024-11-29 | 42.840 | 27,700 | +0 | 0.35% | 1,186,668 |
| 2024-12-02 | 2024-11-28 | 42.220 | 27,700 | +0 | 0.35% | 1,169,494 |
| 2024-11-29 | 2024-11-27 | 42.980 | 27,700 | +0 | 0.34% | 1,190,546 |
| 2024-11-28 | 2024-11-26 | 42.220 | 27,700 | +0 | 0.34% | 1,169,494 |
| 2024-11-27 | 2024-11-25 | 42.300 | 27,700 | +0 | 0.34% | 1,171,710 |
| 2024-11-26 | 2024-11-22 | 42.300 | 27,700 | +0 | 0.34% | 1,171,710 |
| 2024-11-25 | 2024-11-21 | 43.160 | 27,700 | +0 | 0.34% | 1,195,532 |
| 2024-11-22 | 2024-11-20 | 43.120 | 27,700 | +0 | 0.34% | 1,194,424 |
| 2024-11-21 | 2024-11-19 | 43.140 | 27,700 | +0 | 0.34% | 1,194,978 |
| 2024-11-20 | 2024-11-18 | 42.920 | 27,700 | +0 | 0.34% | 1,188,884 |
| 2024-11-19 | 2024-11-15 | 43.040 | 27,700 | +0 | 0.34% | 1,192,208 |
| 2024-11-18 | 2024-11-14 | 43.340 | 27,700 | +0 | 0.34% | 1,200,518 |
| 2024-11-15 | 2024-11-13 | 43.780 | 27,700 | +0 | 0.34% | 1,212,706 |
| 2024-11-14 | 2024-11-12 | 43.980 | 27,700 | +0 | 0.34% | 1,218,246 |
| 2024-11-13 | 2024-11-11 | 45.000 | 27,700 | +0 | 0.34% | 1,246,500 |
| 2024-11-12 | 2024-11-08 | 46.100 | 27,700 | +0 | 0.35% | 1,276,970 |
| 2024-11-11 | 2024-11-07 | 45.880 | 27,700 | +0 | 0.35% | 1,270,876 |
| 2024-11-08 | 2024-11-06 | 44.360 | 27,700 | +0 | 0.36% | 1,228,772 |
| 2024-11-07 | 2024-11-05 | 45.480 | 27,700 | +0 | 0.36% | 1,259,796 |
| 2024-11-06 | 2024-11-04 | 44.440 | 27,700 | +0 | 0.36% | 1,230,988 |
| 2024-11-05 | 2024-11-01 | 43.720 | 27,700 | +0 | 0.36% | 1,211,044 |
| 2024-11-04 | 2024-10-31 | 43.960 | 27,700 | +0 | 0.36% | 1,217,692 |
| 2024-11-01 | 2024-10-30 | 43.920 | 27,700 | +0 | 0.36% | 1,216,584 |
| 2024-10-31 | 2024-10-29 | 44.800 | 27,700 | +0 | 0.36% | 1,240,960 |
| 2024-10-30 | 2024-10-28 | 44.820 | 27,700 | +0 | 0.36% | 1,241,514 |
| 2024-10-29 | 2024-10-25 | 44.380 | 27,700 | +0 | 0.36% | 1,229,326 |
| 2024-10-28 | 2024-10-24 | 44.160 | 27,700 | +0 | 0.36% | 1,223,232 |
| 2024-10-25 | 2024-10-23 | 44.780 | 27,700 | +0 | 0.36% | 1,240,406 |
| 2024-10-24 | 2024-10-22 | 44.080 | 27,700 | +0 | 0.36% | 1,221,016 |
| 2024-10-23 | 2024-10-21 | 43.400 | 27,700 | +0 | 0.36% | 1,202,180 |
| 2024-10-22 | 2024-10-18 | 44.360 | 27,700 | +0 | 0.36% | 1,228,772 |
| 2024-10-21 | 2024-10-17 | 42.520 | 27,700 | +0 | 0.36% | 1,177,804 |
| 2024-10-18 | 2024-10-16 | 43.320 | 27,700 | +0 | 0.36% | 1,199,964 |
| 2024-10-17 | 2024-10-15 | 44.260 | 27,700 | +0 | 0.36% | 1,226,002 |
| 2024-10-16 | 2024-10-14 | 46.140 | 27,700 | +0 | 0.37% | 1,278,078 |
| 2024-10-15 | 2024-10-10 | 46.940 | 27,700 | +0 | 0.37% | 1,300,238 |
| 2024-10-14 | 2024-10-09 | 45.160 | 27,700 | +0 | 0.37% | 1,250,932 |
| 2024-10-10 | 2024-10-08 | 46.640 | 27,700 | +0 | 0.37% | 1,291,928 |
| 2024-10-09 | 2024-10-07 | 59.200 | 27,700 | +0 | 0.37% | 1,639,840 |
| 2024-10-08 | 2024-10-04 | 52.440 | 27,700 | +0 | 0.38% | 1,452,588 |
| 2024-10-07 | 2024-10-03 | 51.460 | 27,700 | +0 | 0.38% | 1,425,442 |
| 2024-10-04 | 2024-10-02 | 51.080 | 27,700 | +0 | 0.38% | 1,414,916 |
| 2024-10-03 | 2024-09-30 | 47.580 | 27,700 | +0 | 0.38% | 1,317,966 |
| 2024-10-02 | 2024-09-27 | 45.380 | 27,700 | +0 | 0.38% | 1,257,026 |
| 2024-09-30 | 2024-09-26 | 42.180 | 27,700 | +0 | 0.38% | 1,168,386 |
| 2024-09-27 | 2024-09-25 | 39.380 | 27,700 | +0 | 0.40% | 1,090,826 |
| 2024-09-26 | 2024-09-24 | 38.700 | 27,700 | +0 | 0.40% | 1,071,990 |
| 2024-09-25 | 2024-09-23 | 37.200 | 27,700 | +0 | 0.40% | 1,030,440 |
| 2024-09-24 | 2024-09-20 | 37.120 | 27,700 | +0 | 0.40% | 1,028,224 |
| 2024-09-23 | 2024-09-19 | 36.680 | 27,700 | +0 | 0.40% | 1,016,036 |
| 2024-09-20 | 2024-09-17 | 35.740 | 27,700 | +0 | 0.40% | 989,998 |
| 2024-09-19 | 2024-09-16 | 35.520 | 27,700 | +0 | 0.40% | 983,904 |
| 2024-09-17 | 2024-09-13 | 35.380 | 27,700 | +0 | 0.40% | 980,026 |
| 2024-09-16 | 2024-09-12 | 35.540 | 27,700 | +0 | 0.40% | 984,458 |
| 2024-09-13 | 2024-09-11 | 35.880 | 27,700 | +0 | 0.40% | 993,876 |
| 2024-09-12 | 2024-09-10 | 36.040 | 27,700 | +0 | 0.40% | 998,308 |
| 2024-09-11 | 2024-09-09 | 35.920 | 27,700 | +0 | 0.40% | 994,984 |
| 2024-09-10 | 2024-09-05 | 36.520 | 27,700 | +0 | 0.40% | 1,011,604 |
| 2024-09-09 | 2024-09-04 | 36.620 | 27,700 | +0 | 0.40% | 1,014,374 |
| 2024-09-05 | 2024-09-03 | 36.840 | 27,700 | +0 | 0.40% | 1,020,468 |
| 2024-09-04 | 2024-09-02 | 36.680 | 27,700 | +0 | 0.40% | 1,016,036 |
| 2024-09-03 | 2024-08-30 | 37.500 | 27,700 | +0 | 0.40% | 1,038,750 |
| 2024-09-02 | 2024-08-29 | 36.480 | 27,700 | +0 | 0.40% | 1,010,496 |
| 2024-08-30 | 2024-08-28 | 36.420 | 27,700 | +0 | 0.40% | 1,008,834 |
| 2024-08-29 | 2024-08-27 | 37.000 | 27,700 | +0 | 0.40% | 1,024,900 |
| 2024-08-28 | 2024-08-26 | 36.900 | 27,700 | +0 | 0.40% | 1,022,130 |
| 2024-08-27 | 2024-08-23 | 36.900 | 27,700 | +0 | 0.40% | 1,022,130 |
| 2024-08-26 | 2024-08-22 | 36.720 | 27,700 | +0 | 0.40% | 1,017,144 |
| 2024-08-23 | 2024-08-21 | 36.320 | 27,700 | +0 | 0.40% | 1,006,064 |
| 2024-08-22 | 2024-08-20 | 36.480 | 27,700 | +0 | 0.40% | 1,010,496 |
| 2024-08-21 | 2024-08-19 | 36.700 | 27,700 | +0 | 0.40% | 1,016,590 |
| 2024-08-20 | 2024-08-16 | 36.400 | 27,700 | +0 | 0.40% | 1,008,280 |
| 2024-08-19 | 2024-08-15 | 35.880 | 27,700 | +0 | 0.40% | 993,876 |
| 2024-08-16 | 2024-08-14 | 36.080 | 27,700 | +0 | 0.40% | 999,416 |
| 2024-08-15 | 2024-08-13 | 36.240 | 27,700 | +0 | 0.40% | 1,003,848 |
| 2024-08-14 | 2024-08-12 | 36.400 | 27,700 | +0 | 0.40% | 1,008,280 |
| 2024-08-13 | 2024-08-09 | 36.580 | 27,700 | +0 | 0.40% | 1,013,266 |
| 2024-08-12 | 2024-08-08 | 36.300 | 27,700 | +0 | 0.40% | 1,005,510 |
| 2024-08-09 | 2024-08-07 | 36.600 | 27,700 | +0 | 0.40% | 1,013,820 |
| 2024-08-08 | 2024-08-06 | 35.700 | 27,700 | +0 | 0.40% | 988,890 |
| 2024-08-07 | 2024-08-05 | 35.460 | 27,700 | +0 | 0.40% | 982,242 |
| 2024-08-06 | 2024-08-02 | 35.600 | 27,700 | +0 | 0.39% | 986,120 |
| 2024-08-05 | 2024-08-01 | 36.140 | 27,700 | +0 | 0.39% | 1,001,078 |
| 2024-08-02 | 2024-07-31 | 37.000 | 27,700 | +0 | 0.39% | 1,024,900 |
| 2024-08-01 | 2024-07-30 | 35.900 | 27,700 | +0 | 0.39% | 994,430 |
| 2024-07-31 | 2024-07-29 | 36.600 | 27,700 | +0 | 0.39% | 1,013,820 |
| 2024-07-30 | 2024-07-26 | 36.680 | 27,700 | +0 | 0.39% | 1,016,036 |
| 2024-07-29 | 2024-07-25 | 36.400 | 27,700 | +0 | 0.39% | 1,008,280 |
| 2024-07-26 | 2024-07-24 | 36.580 | 27,700 | +0 | 0.38% | 1,013,266 |
| 2024-07-25 | 2024-07-23 | 37.320 | 27,700 | +0 | 0.38% | 1,033,764 |
| 2024-07-24 | 2024-07-22 | 38.000 | 27,700 | +0 | 0.38% | 1,052,600 |
| 2024-07-23 | 2024-07-19 | 37.660 | 27,700 | +0 | 0.38% | 1,043,182 |
| 2024-07-22 | 2024-07-18 | 38.340 | 27,700 | +0 | 0.38% | 1,062,018 |
| 2024-07-19 | 2024-07-17 | 38.320 | 27,700 | +0 | 0.38% | 1,061,464 |
| 2024-07-18 | 2024-07-16 | 38.000 | 27,700 | +0 | 0.38% | 1,052,600 |
| 2024-07-17 | 2024-07-15 | 38.620 | 27,700 | +0 | 0.38% | 1,069,774 |
| 2024-07-16 | 2024-07-12 | 39.140 | 27,700 | +0 | 0.38% | 1,084,178 |
| 2024-07-15 | 2024-07-11 | 38.280 | 27,700 | +0 | 0.38% | 1,060,356 |
| 2024-07-12 | 2024-07-10 | 37.560 | 27,700 | +0 | 0.38% | 1,040,412 |
| 2024-07-11 | 2024-07-09 | 37.520 | 27,700 | +0 | 0.38% | 1,039,304 |
| 2024-07-10 | 2024-07-08 | 37.440 | 27,700 | +0 | 0.38% | 1,037,088 |
| 2024-07-09 | 2024-07-05 | 38.100 | 27,700 | +0 | 0.38% | 1,055,370 |
| 2024-07-08 | 2024-07-04 | 38.440 | 27,700 | +0 | 0.38% | 1,064,788 |
| 2024-07-05 | 2024-07-03 | 38.380 | 27,700 | +0 | 0.37% | 1,063,126 |
| 2024-07-04 | 2024-07-02 | 38.240 | 27,700 | +0 | 0.37% | 1,059,248 |
| 2024-07-03 | 2024-06-28 | 38.560 | 27,700 | +0 | 0.37% | 1,068,112 |
| 2024-07-02 | 2024-06-27 | 38.960 | 27,700 | +0 | 0.37% | 1,079,192 |
| 2024-06-28 | 2024-06-26 | 39.420 | 27,700 | +0 | 0.37% | 1,091,934 |
| 2024-06-27 | 2024-06-25 | 39.460 | 27,700 | +0 | 0.37% | 1,093,042 |
| 2024-06-26 | 2024-06-24 | 39.400 | 27,700 | +0 | 0.37% | 1,091,380 |
| 2024-06-25 | 2024-06-21 | 39.060 | 27,700 | +0 | 0.37% | 1,081,962 |
| 2024-06-24 | 2024-06-20 | 39.760 | 27,700 | +0 | 0.37% | 1,101,352 |
| 2024-06-21 | 2024-06-19 | 40.260 | 27,700 | +0 | 0.37% | 1,115,202 |
| 2024-06-20 | 2024-06-18 | 40.220 | 27,700 | +0 | 0.37% | 1,114,094 |
| 2024-06-19 | 2024-06-17 | 40.400 | 27,700 | +0 | 0.37% | 1,119,080 |
| 2024-06-18 | 2024-06-14 | 40.600 | 27,700 | +0 | 0.36% | 1,124,620 |
| 2024-06-17 | 2024-06-13 | 40.440 | 27,700 | +0 | 0.36% | 1,120,188 |
| 2024-06-14 | 2024-06-12 | 40.540 | 27,700 | +0 | 0.36% | 1,122,958 |
| 2024-06-13 | 2024-06-11 | 40.900 | 27,700 | +0 | 0.36% | 1,132,930 |
| 2024-06-12 | 2024-06-07 | 41.580 | 27,700 | +0 | 0.34% | 1,151,766 |
| 2024-06-11 | 2024-06-06 | 41.940 | 27,700 | +0 | 0.34% | 1,161,738 |
| 2024-06-07 | 2024-06-05 | 41.720 | 27,700 | +0 | 0.34% | 1,155,644 |
| 2024-06-06 | 2024-06-04 | 41.900 | 27,700 | +0 | 0.34% | 1,160,630 |
| 2024-06-05 | 2024-06-03 | 41.800 | 27,700 | +0 | 0.34% | 1,157,860 |
| 2024-06-04 | 2024-05-31 | 41.420 | 27,700 | +0 | 0.34% | 1,147,334 |
| 2024-06-03 | 2024-05-30 | 41.640 | 27,700 | +0 | 0.34% | 1,153,428 |
| 2024-05-31 | 2024-05-29 | 42.220 | 27,700 | +0 | 0.34% | 1,169,494 |
| 2024-05-30 | 2024-05-28 | 42.540 | 27,700 | +0 | 0.34% | 1,178,358 |
| 2024-05-29 | 2024-05-27 | 42.800 | 27,700 | +0 | 0.34% | 1,185,560 |
| 2024-05-28 | 2024-05-24 | 42.360 | 27,700 | +0 | 0.34% | 1,173,372 |
| 2024-05-27 | 2024-05-23 | 42.880 | 27,700 | +0 | 0.34% | 1,187,776 |
| 2024-05-24 | 2024-05-22 | 43.500 | 27,700 | +0 | 0.34% | 1,204,950 |
| 2024-05-23 | 2024-05-21 | 43.820 | 27,700 | +0 | 0.34% | 1,213,814 |
| 2024-05-22 | 2024-05-20 | 45.000 | 27,700 | +0 | 0.34% | 1,246,500 |
| 2024-05-21 | 2024-05-17 | 45.060 | 27,700 | +0 | 0.34% | 1,248,162 |
| 2024-05-20 | 2024-05-16 | 45.020 | 27,700 | +0 | 0.34% | 1,247,054 |
| 2024-05-17 | 2024-05-14 | 45.400 | 27,700 | +0 | 0.32% | 1,257,580 |
| 2024-05-16 | 2024-05-13 | 45.660 | 27,700 | +0 | 0.32% | 1,264,782 |
| 2024-05-14 | 2024-05-10 | 45.520 | 27,700 | +0 | 0.32% | 1,260,904 |
| 2024-05-13 | 2024-05-09 | 45.680 | 27,700 | +0 | 0.32% | 1,265,336 |
| 2024-05-10 | 2024-05-08 | 45.400 | 27,700 | +0 | 0.32% | 1,257,580 |
| 2024-05-09 | 2024-05-07 | 46.040 | 27,700 | +0 | 0.32% | 1,275,308 |
| 2024-05-08 | 2024-05-06 | 45.880 | 27,700 | +0 | 0.32% | 1,270,876 |
| 2024-05-07 | 2024-05-03 | 45.400 | 27,700 | +0 | 0.32% | 1,257,580 |
| 2024-05-06 | 2024-05-02 | 44.880 | 27,700 | +0 | 0.32% | 1,243,176 |
| 2024-05-03 | 2024-04-30 | 44.340 | 27,700 | +0 | 0.32% | 1,228,218 |
| 2024-05-02 | 2024-04-29 | 44.040 | 27,700 | +0 | 0.32% | 1,219,908 |
| 2024-04-30 | 2024-04-26 | 43.820 | 27,700 | +0 | 0.32% | 1,213,814 |
| 2024-04-29 | 2024-04-25 | 42.980 | 27,700 | +0 | 0.32% | 1,190,546 |
| 2024-04-26 | 2024-04-24 | 42.880 | 27,700 | +0 | 0.32% | 1,187,776 |
| 2024-04-25 | 2024-04-23 | 42.740 | 27,700 | +0 | 0.31% | 1,183,898 |
| 2024-04-24 | 2024-04-22 | 42.620 | 27,700 | +0 | 0.31% | 1,180,574 |
| 2024-04-23 | 2024-04-19 | 42.260 | 27,700 | +0 | 0.31% | 1,170,602 |
| 2024-04-22 | 2024-04-18 | 42.940 | 27,700 | +0 | 0.31% | 1,189,438 |
| 2024-04-19 | 2024-04-17 | 42.420 | 27,700 | +0 | 0.31% | 1,175,034 |
| 2024-04-18 | 2024-04-16 | 42.320 | 27,700 | +0 | 0.31% | 1,172,264 |
| 2024-04-17 | 2024-04-15 | 42.840 | 27,700 | +0 | 0.31% | 1,186,668 |
| 2024-04-16 | 2024-04-12 | 42.540 | 27,700 | +0 | 0.31% | 1,178,358 |
| 2024-04-15 | 2024-04-11 | 43.200 | 27,700 | +0 | 0.31% | 1,196,640 |
| 2024-04-12 | 2024-04-10 | 43.480 | 27,700 | +0 | 0.31% | 1,204,396 |
| 2024-04-11 | 2024-04-09 | 43.320 | 27,700 | +0 | 0.31% | 1,199,964 |
| 2024-04-10 | 2024-04-08 | 43.160 | 27,700 | +0 | 0.31% | 1,195,532 |
| 2024-04-09 | 2024-04-05 | 43.460 | 27,700 | +0 | 0.31% | 1,203,842 |
| 2024-04-08 | 2024-04-03 | 43.280 | 27,700 | +0 | 0.31% | 1,198,856 |
| 2024-04-05 | 2024-04-02 | 43.660 | 27,700 | +0 | 0.31% | 1,209,382 |
| 2024-04-03 | 2024-03-28 | 42.860 | 27,700 | +0 | 0.31% | 1,187,222 |
| 2024-04-02 | 2024-03-27 | 42.480 | 27,700 | +0 | 0.31% | 1,176,696 |
| 2024-03-28 | 2024-03-26 | 42.800 | 27,700 | +0 | 0.31% | 1,185,560 |
| 2024-03-27 | 2024-03-25 | 42.280 | 27,700 | +0 | 0.31% | 1,171,156 |
| 2024-03-26 | 2024-03-22 | 42.280 | 27,700 | +0 | 0.30% | 1,171,156 |
| 2024-03-25 | 2024-03-21 | 43.480 | 27,700 | +0 | 0.30% | 1,204,396 |
| 2024-03-22 | 2024-03-20 | 43.320 | 27,700 | +0 | 0.30% | 1,199,964 |
| 2024-03-21 | 2024-03-19 | 43.100 | 27,700 | +0 | 0.30% | 1,193,870 |
| 2024-03-20 | 2024-03-18 | 43.580 | 27,700 | +0 | 0.30% | 1,207,166 |
| 2024-03-19 | 2024-03-15 | 43.860 | 27,700 | +0 | 0.30% | 1,214,922 |
| 2024-03-18 | 2024-03-14 | 44.000 | 27,700 | +0 | 0.30% | 1,218,800 |
| 2024-03-15 | 2024-03-13 | 44.020 | 27,700 | +0 | 0.30% | 1,219,354 |
| 2024-03-14 | 2024-03-12 | 44.000 | 27,700 | +0 | 0.30% | 1,218,800 |
| 2024-03-13 | 2024-03-11 | 42.740 | 27,700 | +0 | 0.30% | 1,183,898 |
| 2024-03-12 | 2024-03-08 | 42.280 | 27,700 | +0 | 0.30% | 1,171,156 |
| 2024-03-11 | 2024-03-07 | 41.980 | 27,700 | +0 | 0.30% | 1,162,846 |
| 2024-03-08 | 2024-03-06 | 42.420 | 27,700 | +0 | 0.30% | 1,175,034 |
| 2024-03-07 | 2024-03-05 | 42.320 | 27,700 | +0 | 0.30% | 1,172,264 |
| 2024-03-06 | 2024-03-04 | 42.680 | 27,700 | +0 | 0.30% | 1,182,236 |
| 2024-03-05 | 2024-03-01 | 43.320 | 27,700 | +0 | 0.30% | 1,199,964 |
| 2024-03-04 | 2024-02-29 | 43.320 | 27,700 | +0 | 0.30% | 1,199,964 |
| 2024-03-01 | 2024-02-28 | 42.800 | 27,700 | +0 | 0.30% | 1,185,560 |
| 2024-02-29 | 2024-02-27 | 43.300 | 27,700 | +0 | 0.30% | 1,199,410 |
| 2024-02-28 | 2024-02-26 | 42.300 | 27,700 | +0 | 0.30% | 1,171,710 |
| 2024-02-27 | 2024-02-23 | 42.320 | 27,700 | +0 | 0.30% | 1,172,264 |
| 2024-02-26 | 2024-02-22 | 42.080 | 27,700 | +0 | 0.30% | 1,165,616 |
| 2024-02-23 | 2024-02-21 | 42.100 | 27,700 | +0 | 0.30% | 1,166,170 |
| 2024-02-22 | 2024-02-20 | 40.720 | 27,700 | +0 | 0.30% | 1,127,944 |
| 2024-02-21 | 2024-02-19 | 40.600 | 27,700 | +0 | 0.30% | 1,124,620 |
| 2024-02-20 | 2024-02-16 | 41.400 | 27,700 | +0 | 0.30% | 1,146,780 |
| 2024-02-19 | 2024-02-15 | 40.140 | 27,700 | +0 | 0.30% | 1,111,878 |
| 2024-02-16 | 2024-02-14 | 39.980 | 27,700 | +0 | 0.30% | 1,107,446 |
| 2024-02-15 | 2024-02-09 | 39.560 | 27,700 | +0 | 0.30% | 1,095,812 |
| 2024-02-14 | 2024-02-07 | 39.740 | 27,700 | +0 | 0.30% | 1,100,798 |
| 2024-02-08 | 2024-02-06 | 39.880 | 27,700 | +0 | 0.30% | 1,104,676 |
| 2024-02-07 | 2024-02-05 | 38.160 | 27,700 | +0 | 0.30% | 1,057,032 |
| 2024-02-06 | 2024-02-02 | 38.040 | 27,700 | +0 | 0.30% | 1,053,708 |
| 2024-02-05 | 2024-02-01 | 38.000 | 27,700 | +0 | 0.30% | 1,052,600 |
| 2024-02-02 | 2024-01-31 | 37.660 | 27,700 | +0 | 0.30% | 1,043,182 |
| 2024-02-01 | 2024-01-30 | 38.260 | 27,700 | +0 | 0.30% | 1,059,802 |
| 2024-01-31 | 2024-01-29 | 39.500 | 27,700 | +0 | 0.30% | 1,094,150 |
| 2024-01-30 | 2024-01-26 | 38.960 | 27,700 | +0 | 0.29% | 1,079,192 |
| 2024-01-29 | 2024-01-25 | 39.100 | 27,700 | +0 | 0.29% | 1,083,070 |
| 2024-01-26 | 2024-01-24 | 38.700 | 27,700 | +0 | 0.29% | 1,071,990 |
| 2024-01-25 | 2024-01-23 | 37.800 | 27,700 | +0 | 0.29% | 1,047,060 |
| 2024-01-24 | 2024-01-22 | 37.080 | 27,700 | +0 | 0.29% | 1,027,116 |
| 2024-01-23 | 2024-01-19 | 37.900 | 27,700 | +0 | 0.29% | 1,049,830 |
| 2024-01-22 | 2024-01-18 | 37.800 | 27,700 | +0 | 0.29% | 1,047,060 |
| 2024-01-19 | 2024-01-17 | 37.020 | 27,700 | +0 | 0.29% | 1,025,454 |
| 2024-01-18 | 2024-01-16 | 38.820 | 27,700 | +0 | 0.29% | 1,075,314 |
| 2024-01-17 | 2024-01-15 | 39.400 | 27,700 | +0 | 0.27% | 1,091,380 |
| 2024-01-16 | 2024-01-12 | 39.700 | 27,700 | +0 | 0.27% | 1,099,690 |
| 2024-01-15 | 2024-01-11 | 39.500 | 27,700 | +0 | 0.27% | 1,094,150 |
| 2024-01-12 | 2024-01-10 | 39.300 | 27,700 | +0 | 0.27% | 1,088,610 |
| 2024-01-11 | 2024-01-09 | 39.300 | 27,700 | +0 | 0.27% | 1,088,610 |
| 2024-01-10 | 2024-01-08 | 39.300 | 27,700 | +0 | 0.27% | 1,088,610 |
| 2024-01-09 | 2024-01-05 | 40.140 | 27,700 | +0 | 0.27% | 1,111,878 |
| 2024-01-08 | 2024-01-04 | 40.160 | 27,700 | +0 | 0.27% | 1,112,432 |
| 2024-01-05 | 2024-01-03 | 40.380 | 27,700 | +0 | 0.27% | 1,118,526 |
| 2024-01-04 | 2024-01-02 | 40.500 | 27,700 | +0 | 0.27% | 1,121,850 |
| 2024-01-03 | 2023-12-29 | 42.080 | 27,700 | +0 | 0.27% | 1,165,616 |
| 2024-01-02 | 2023-12-28 | 41.840 | 27,700 | +0 | 0.27% | 1,158,968 |
| 2023-12-29 | 2023-12-27 | 40.320 | 27,700 | +0 | 0.26% | 1,116,864 |
| 2023-12-28 | 2023-12-22 | 40.260 | 27,700 | +0 | 0.26% | 1,115,202 |
| 2023-12-27 | 2023-12-21 | 40.420 | 27,700 | +0 | 0.26% | 1,119,634 |
| 2023-12-22 | 2023-12-20 | 40.200 | 27,700 | +0 | 0.26% | 1,113,540 |
| 2023-12-21 | 2023-12-19 | 40.220 | 27,700 | +0 | 0.26% | 1,114,094 |
| 2023-12-20 | 2023-12-18 | 40.400 | 27,700 | +0 | 0.26% | 1,119,080 |
| 2023-12-19 | 2023-12-15 | 41.100 | 27,700 | +0 | 0.26% | 1,138,470 |
| 2023-12-18 | 2023-12-14 | 40.700 | 27,700 | +0 | 0.26% | 1,127,390 |
| 2023-12-15 | 2023-12-13 | 39.220 | 27,700 | +0 | 0.26% | 1,086,394 |
| 2023-12-14 | 2023-12-12 | 40.280 | 27,700 | +0 | 0.25% | 1,115,756 |
| 2023-12-13 | 2023-12-11 | 39.900 | 27,700 | +0 | 0.25% | 1,105,230 |
| 2023-12-12 | 2023-12-08 | 40.460 | 27,700 | +0 | 0.25% | 1,120,742 |
| 2023-12-11 | 2023-12-07 | 40.900 | 27,700 | +0 | 0.25% | 1,132,930 |
| 2023-12-08 | 2023-12-06 | 41.340 | 27,700 | +0 | 0.25% | 1,145,118 |
| 2023-12-07 | 2023-12-05 | 40.660 | 27,700 | +0 | 0.25% | 1,126,282 |
| 2023-12-06 | 2023-12-04 | 41.960 | 27,700 | +0 | 0.25% | 1,162,292 |
| 2023-12-05 | 2023-12-01 | 42.360 | 27,700 | +0 | 0.25% | 1,173,372 |
| 2023-12-04 | 2023-11-30 | 43.380 | 27,700 | +0 | 0.25% | 1,201,626 |
| 2023-12-01 | 2023-11-29 | 42.900 | 27,700 | +0 | 0.23% | 1,188,330 |
| 2023-11-30 | 2023-11-28 | 43.440 | 27,700 | +0 | 0.23% | 1,203,288 |
| 2023-11-29 | 2023-11-27 | 43.820 | 27,700 | +0 | 0.23% | 1,213,814 |
| 2023-11-28 | 2023-11-24 | 43.940 | 27,700 | +0 | 0.23% | 1,217,138 |
| 2023-11-27 | 2023-11-23 | 44.560 | 27,700 | +0 | 0.23% | 1,234,312 |
| 2023-11-24 | 2023-11-22 | 44.060 | 27,700 | +0 | 0.23% | 1,220,462 |
| 2023-11-23 | 2023-11-21 | 44.160 | 27,700 | +0 | 0.23% | 1,223,232 |
| 2023-11-22 | 2023-11-20 | 43.840 | 27,700 | +0 | 0.23% | 1,214,368 |
| 2023-11-21 | 2023-11-17 | 43.200 | 27,700 | +0 | 0.23% | 1,196,640 |
| 2023-11-20 | 2023-11-16 | 43.520 | 27,700 | +0 | 0.23% | 1,205,504 |
| 2023-11-17 | 2023-11-15 | 44.020 | 27,700 | +0 | 0.23% | 1,219,354 |
| 2023-11-16 | 2023-11-14 | 42.800 | 27,700 | +0 | 0.23% | 1,185,560 |
| 2023-11-15 | 2023-11-13 | 43.280 | 27,700 | +0 | 0.23% | 1,198,856 |
| 2023-11-14 | 2023-11-10 | 43.060 | 27,700 | +0 | 0.23% | 1,192,762 |
| 2023-11-13 | 2023-11-09 | 43.060 | 27,700 | +0 | 0.23% | 1,192,762 |
| 2023-11-10 | 2023-11-08 | 43.960 | 27,700 | +0 | 0.22% | 1,217,692 |
| 2023-11-09 | 2023-11-07 | 44.320 | 27,700 | +0 | 0.22% | 1,227,664 |
| 2023-11-08 | 2023-11-06 | 44.680 | 27,700 | +0 | 0.22% | 1,237,636 |
| 2023-11-07 | 2023-11-03 | 43.680 | 27,700 | +0 | 0.22% | 1,209,936 |
| 2023-11-06 | 2023-11-02 | 40.800 | 27,700 | +0 | 0.22% | 1,130,160 |
| 2023-11-03 | 2023-11-01 | 43.340 | 27,700 | +0 | 0.22% | 1,200,518 |
| 2023-11-02 | 2023-10-31 | 42.700 | 27,700 | +0 | 0.22% | 1,182,790 |
| 2023-11-01 | 2023-10-30 | 43.460 | 27,700 | +0 | 0.22% | 1,203,842 |
| 2023-10-31 | 2023-10-27 | 43.360 | 27,700 | +0 | 0.22% | 1,201,072 |
| 2023-10-30 | 2023-10-26 | 42.280 | 27,700 | +0 | 0.22% | 1,171,156 |
| 2023-10-27 | 2023-10-25 | 42.620 | 27,700 | +0 | 0.22% | 1,180,574 |
| 2023-10-26 | 2023-10-24 | 42.120 | 27,700 | +0 | 0.22% | 1,166,724 |
| 2023-10-25 | 2023-10-20 | 42.000 | 27,700 | +0 | 0.22% | 1,163,400 |
| 2023-10-24 | 2023-10-19 | 42.280 | 27,700 | +0 | 0.22% | 1,171,156 |
| 2023-10-20 | 2023-10-18 | 43.580 | 27,700 | +0 | 0.22% | 1,207,166 |
| 2023-10-19 | 2023-10-17 | 43.480 | 27,700 | +0 | 0.22% | 1,204,396 |
| 2023-10-18 | 2023-10-16 | 43.480 | 27,700 | +0 | 0.22% | 1,204,396 |
| 2023-10-17 | 2023-10-13 | 44.260 | 27,700 | +0 | 0.22% | 1,226,002 |
| 2023-10-16 | 2023-10-12 | 45.100 | 27,700 | +0 | 0.22% | 1,249,270 |
| 2023-10-13 | 2023-10-11 | 44.600 | 27,700 | +0 | 0.22% | 1,235,420 |
| 2023-10-12 | 2023-10-10 | 44.000 | 27,700 | +0 | 0.22% | 1,218,800 |
| 2023-10-11 | 2023-10-09 | 44.240 | 27,700 | +0 | 0.22% | 1,225,448 |
| 2023-10-10 | 2023-10-06 | 44.300 | 27,700 | +0 | 0.22% | 1,227,110 |
| 2023-10-09 | 2023-10-05 | 43.940 | 27,700 | +0 | 0.22% | 1,217,138 |
| 2023-10-06 | 2023-10-04 | 43.700 | 27,700 | +0 | 0.22% | 1,210,490 |
| 2023-10-05 | 2023-10-03 | 44.280 | 27,700 | +0 | 0.22% | 1,226,556 |
| 2023-10-04 | 2023-09-29 | 45.500 | 27,700 | +0 | 0.22% | 1,260,350 |
| 2023-10-03 | 2023-09-28 | 44.300 | 27,700 | +0 | 0.22% | 1,227,110 |
| 2023-09-29 | 2023-09-27 | 44.800 | 27,700 | +0 | 0.22% | 1,240,960 |
| 2023-09-28 | 2023-09-26 | 44.720 | 27,700 | +0 | 0.22% | 1,238,744 |
| 2023-09-27 | 2023-09-25 | 45.440 | 27,700 | +0 | 0.22% | 1,258,688 |
| 2023-09-26 | 2023-09-22 | 46.540 | 27,700 | +0 | 0.22% | 1,289,158 |
| 2023-09-25 | 2023-09-21 | 45.440 | 27,700 | +0 | 0.22% | 1,258,688 |
| 2023-09-22 | 2023-09-20 | 46.140 | 27,700 | +0 | 0.21% | 1,278,078 |
| 2023-09-21 | 2023-09-19 | 46.240 | 27,700 | +0 | 0.21% | 1,280,848 |
| 2023-09-20 | 2023-09-18 | 46.540 | 27,700 | +0 | 0.21% | 1,289,158 |
| 2023-09-19 | 2023-09-15 | 46.100 | 27,700 | +0 | 0.21% | 1,276,970 |
| 2023-09-18 | 2023-09-14 | 46.320 | 27,700 | +0 | 0.21% | 1,283,064 |
| 2023-09-15 | 2023-09-13 | 46.540 | 27,700 | +0 | 0.21% | 1,289,158 |
| 2023-09-14 | 2023-09-12 | 46.440 | 27,700 | +0 | 0.21% | 1,286,388 |
| 2023-09-13 | 2023-09-11 | 46.640 | 27,700 | +0 | 0.21% | 1,291,928 |
| 2023-09-12 | 2023-09-07 | 46.340 | 27,700 | +0 | 0.21% | 1,283,618 |
| 2023-09-11 | 2023-09-06 | 47.200 | 27,700 | +0 | 0.21% | 1,307,440 |
| 2023-09-07 | 2023-09-05 | 47.280 | 27,700 | +0 | 0.21% | 1,309,656 |
| 2023-09-06 | 2023-09-04 | 47.940 | 27,700 | +0 | 0.21% | 1,327,938 |
| 2023-09-05 | 2023-08-31 | 46.600 | 27,700 | +0 | 0.21% | 1,290,820 |
| 2023-09-04 | 2023-08-30 | 46.600 | 27,700 | +0 | 0.21% | 1,290,820 |
| 2023-08-31 | 2023-08-29 | 46.740 | 27,700 | +0 | 0.21% | 1,294,698 |
| 2023-08-30 | 2023-08-28 | 46.060 | 27,700 | +0 | 0.21% | 1,275,862 |
| 2023-08-29 | 2023-08-25 | 46.120 | 27,700 | +0 | 0.21% | 1,277,524 |
| 2023-08-28 | 2023-08-24 | 46.580 | 27,700 | +0 | 0.21% | 1,290,266 |
| 2023-08-25 | 2023-08-23 | 45.540 | 27,700 | +0 | 0.21% | 1,261,458 |
| 2023-08-24 | 2023-08-22 | 46.000 | 27,700 | +0 | 0.21% | 1,274,200 |
| 2023-08-23 | 2023-08-21 | 45.860 | 27,700 | +0 | 0.21% | 1,270,322 |
| 2023-08-22 | 2023-08-18 | 46.220 | 27,700 | +0 | 0.21% | 1,280,294 |
| 2023-08-21 | 2023-08-17 | 47.660 | 27,700 | +0 | 0.21% | 1,320,182 |
| 2023-08-18 | 2023-08-16 | 46.080 | 27,700 | +0 | 0.21% | 1,276,416 |
| 2023-08-17 | 2023-08-15 | 47.000 | 27,700 | +0 | 0.21% | 1,301,900 |
| 2023-08-16 | 2023-08-14 | 47.320 | 27,700 | +0 | 0.21% | 1,310,764 |
| 2023-08-15 | 2023-08-11 | 48.260 | 27,700 | +0 | 0.21% | 1,336,802 |
| 2023-08-14 | 2023-08-10 | 49.460 | 27,700 | +0 | 0.21% | 1,370,042 |
| 2023-08-11 | 2023-08-09 | 49.520 | 27,700 | +0 | 0.21% | 1,371,704 |
| 2023-08-10 | 2023-08-08 | 49.480 | 27,700 | +0 | 0.21% | 1,370,596 |
| 2023-08-09 | 2023-08-07 | 50.360 | 27,700 | +0 | 0.21% | 1,394,972 |
| 2023-08-08 | 2023-08-04 | 50.680 | 27,700 | +0 | 0.21% | 1,403,836 |
| 2023-08-07 | 2023-08-03 | 50.240 | 27,700 | +0 | 0.21% | 1,391,648 |
| 2023-08-04 | 2023-08-02 | 50.180 | 27,700 | +0 | 0.21% | 1,389,986 |
| 2023-08-03 | 2023-08-01 | 50.740 | 27,700 | +0 | 0.21% | 1,405,498 |
| 2023-08-02 | 2023-07-31 | 51.400 | 27,700 | +0 | 0.21% | 1,423,780 |
| 2023-08-01 | 2023-07-28 | 50.720 | 27,700 | +0 | 0.21% | 1,404,944 |
| 2023-07-31 | 2023-07-27 | 49.100 | 27,700 | +0 | 0.21% | 1,360,070 |
| 2023-07-28 | 2023-07-26 | 48.320 | 27,700 | +0 | 0.21% | 1,338,464 |
| 2023-07-27 | 2023-07-25 | 48.640 | 27,700 | +0 | 0.21% | 1,347,328 |
| 2023-07-26 | 2023-07-24 | 46.200 | 27,700 | +0 | 0.21% | 1,279,740 |
| 2023-07-25 | 2023-07-21 | 46.980 | 27,700 | +0 | 0.21% | 1,301,346 |
| 2023-07-24 | 2023-07-20 | 46.700 | 27,700 | +0 | 0.21% | 1,293,590 |
| 2023-07-21 | 2023-07-19 | 46.700 | 27,700 | +0 | 0.21% | 1,293,590 |
| 2023-07-20 | 2023-07-18 | 47.000 | 27,700 | +0 | 0.21% | 1,301,900 |
| 2023-07-19 | 2023-07-14 | 47.520 | 27,700 | +0 | 0.20% | 1,316,304 |
| 2023-07-18 | 2023-07-13 | 47.480 | 27,700 | +0 | 0.20% | 1,315,196 |
| 2023-07-14 | 2023-07-12 | 46.560 | 27,700 | +0 | 0.20% | 1,289,712 |
| 2023-07-13 | 2023-07-11 | 46.500 | 27,700 | +0 | 0.20% | 1,288,050 |
| 2023-07-12 | 2023-07-10 | 45.640 | 27,700 | +0 | 0.20% | 1,264,228 |
| 2023-07-11 | 2023-07-07 | 45.220 | 27,700 | +0 | 0.20% | 1,252,594 |
| 2023-07-10 | 2023-07-06 | 45.740 | 27,700 | +0 | 0.20% | 1,266,998 |
| 2023-07-07 | 2023-07-05 | 46.380 | 27,700 | +0 | 0.20% | 1,284,726 |
| 2023-07-06 | 2023-07-04 | 47.280 | 27,700 | +0 | 0.20% | 1,309,656 |
| 2023-07-05 | 2023-07-03 | 46.820 | 27,700 | +0 | 0.20% | 1,296,914 |
| 2023-07-04 | 2023-06-30 | 45.720 | 27,700 | +0 | 0.20% | 1,266,444 |
| 2023-07-03 | 2023-06-29 | 45.680 | 27,700 | +0 | 0.20% | 1,265,336 |
| 2023-06-30 | 2023-06-28 | 46.620 | 27,700 | +0 | 0.20% | 1,291,374 |
| 2023-06-29 | 2023-06-27 | 46.460 | 27,700 | +0 | 0.20% | 1,286,942 |
| 2023-06-28 | 2023-06-26 | 45.960 | 27,700 | +0 | 0.20% | 1,273,092 |
| 2023-06-27 | 2023-06-23 | 46.100 | 27,700 | +0 | 0.20% | 1,276,970 |
| 2023-06-26 | 2023-06-21 | 46.920 | 27,700 | +0 | 0.20% | 1,299,684 |
| 2023-06-23 | 2023-06-20 | 47.840 | 27,700 | +0 | 0.20% | 1,325,168 |
| 2023-06-21 | 2023-06-19 | 48.440 | 27,700 | +0 | 0.20% | 1,341,788 |
| 2023-06-20 | 2023-06-16 | 49.320 | 27,700 | +0 | 0.20% | 1,366,164 |
| 2023-06-19 | 2023-06-15 | 49.060 | 27,700 | +0 | 0.20% | 1,358,962 |
| 2023-06-16 | 2023-06-14 | 47.640 | 27,700 | +0 | 0.20% | 1,319,628 |
| 2023-06-15 | 2023-06-13 | 47.300 | 27,700 | +0 | 0.20% | 1,310,210 |
| 2023-06-14 | 2023-06-12 | 47.140 | 27,700 | +0 | 0.20% | 1,305,778 |
| 2023-06-13 | 2023-06-09 | 46.620 | 27,700 | +0 | 0.20% | 1,291,374 |
| 2023-06-12 | 2023-06-08 | 46.340 | 27,700 | +0 | 0.20% | 1,283,618 |
| 2023-06-09 | 2023-06-07 | 46.380 | 27,700 | +0 | 0.20% | 1,284,726 |
| 2023-06-08 | 2023-06-06 | 46.240 | 27,700 | +0 | 0.20% | 1,280,848 |
| 2023-06-07 | 2023-06-05 | 46.380 | 27,700 | +0 | 0.20% | 1,284,726 |
| 2023-06-06 | 2023-06-02 | 46.380 | 27,700 | +0 | 0.20% | 1,284,726 |
| 2023-06-05 | 2023-06-01 | 44.580 | 27,700 | +0 | 0.20% | 1,234,866 |
| 2023-06-02 | 2023-05-31 | 44.580 | 27,700 | +0 | 0.20% | 1,234,866 |
| 2023-06-01 | 2023-05-30 | 45.540 | 27,700 | +0 | 0.20% | 1,261,458 |
| 2023-05-31 | 2023-05-29 | 45.640 | 27,700 | +0 | 0.20% | 1,264,228 |
| 2023-05-30 | 2023-05-25 | 46.460 | 27,700 | +0 | 0.20% | 1,286,942 |
| 2023-05-29 | 2023-05-24 | 47.300 | 27,700 | +0 | 0.20% | 1,310,210 |
| 2023-05-25 | 2023-05-23 | 48.160 | 27,700 | +0 | 0.20% | 1,334,032 |
| 2023-05-24 | 2023-05-22 | 49.080 | 27,700 | +0 | 0.20% | 1,359,516 |
| 2023-05-23 | 2023-05-19 | 48.000 | 27,700 | +0 | 0.20% | 1,329,600 |
| 2023-05-22 | 2023-05-18 | 48.000 | 27,700 | +0 | 0.19% | 1,329,600 |
| 2023-05-19 | 2023-05-17 | 47.980 | 27,700 | +0 | 0.19% | 1,329,046 |
| 2023-05-18 | 2023-05-16 | 49.320 | 27,700 | +0 | 0.19% | 1,366,164 |
| 2023-05-17 | 2023-05-15 | 49.640 | 27,700 | +0 | 0.19% | 1,375,028 |
| 2023-05-16 | 2023-05-12 | 49.000 | 27,700 | +0 | 0.19% | 1,357,300 |
| 2023-05-15 | 2023-05-11 | 49.320 | 27,700 | +0 | 0.19% | 1,366,164 |
| 2023-05-12 | 2023-05-10 | 49.580 | 27,700 | +0 | 0.19% | 1,373,366 |
| 2023-05-11 | 2023-05-09 | 49.500 | 27,700 | +0 | 0.19% | 1,371,150 |
| 2023-05-10 | 2023-05-08 | 50.480 | 27,700 | +0 | 0.19% | 1,398,296 |
| 2023-05-09 | 2023-05-05 | 50.580 | 27,700 | +0 | 0.19% | 1,401,066 |
| 2023-05-08 | 2023-05-04 | 50.880 | 27,700 | +0 | 0.19% | 1,409,376 |
| 2023-05-05 | 2023-05-03 | 50.800 | 27,700 | +0 | 0.19% | 1,407,160 |
| 2023-05-04 | 2023-05-02 | 51.160 | 27,700 | +0 | 0.19% | 1,417,132 |
| 2023-05-03 | 2023-04-28 | 51.140 | 27,700 | +0 | 0.19% | 1,416,578 |
| 2023-05-02 | 2023-04-27 | 50.900 | 27,700 | +0 | 0.19% | 1,409,930 |
| 2023-04-28 | 2023-04-26 | 50.500 | 27,700 | +0 | 0.19% | 1,398,850 |
| 2023-04-27 | 2023-04-25 | 50.100 | 27,700 | +0 | 0.19% | 1,387,770 |
| 2023-04-26 | 2023-04-24 | 50.840 | 27,700 | +0 | 0.19% | 1,408,268 |
| 2023-04-25 | 2023-04-21 | 51.300 | 27,700 | +0 | 0.19% | 1,421,010 |
| 2023-04-24 | 2023-04-20 | 52.120 | 27,700 | +0 | 0.19% | 1,443,724 |
| 2023-04-21 | 2023-04-19 | 52.320 | 27,700 | +0 | 0.19% | 1,449,264 |
| 2023-04-20 | 2023-04-18 | 52.620 | 27,700 | +0 | 0.19% | 1,457,574 |
| 2023-04-19 | 2023-04-17 | 52.940 | 27,700 | +0 | 0.19% | 1,466,438 |
| 2023-04-18 | 2023-04-14 | 52.460 | 27,700 | +0 | 0.19% | 1,453,142 |
| 2023-04-17 | 2023-04-13 | 52.320 | 27,700 | +0 | 0.19% | 1,449,264 |
| 2023-04-14 | 2023-04-12 | 52.200 | 27,700 | +0 | 0.19% | 1,445,940 |
| 2023-04-13 | 2023-04-11 | 52.880 | 27,700 | +0 | 0.19% | 1,464,776 |
| 2023-04-12 | 2023-04-06 | 53.260 | 27,700 | +0 | 0.19% | 1,475,302 |
| 2023-04-11 | 2023-04-04 | 54.040 | 27,700 | +0 | 0.19% | 1,496,908 |
| 2023-04-06 | 2023-04-03 | 54.140 | 27,700 | +0 | 0.19% | 1,499,678 |
| 2023-04-04 | 2023-03-31 | 54.840 | 27,700 | +0 | 0.19% | 1,519,068 |
| 2023-04-03 | 2023-03-30 | 54.160 | 27,700 | +0 | 0.20% | 1,500,232 |
| 2023-03-31 | 2023-03-29 | 53.740 | 27,700 | +0 | 0.20% | 1,488,598 |
| 2023-03-30 | 2023-03-28 | 53.300 | 27,700 | +0 | 0.20% | 1,476,410 |
| 2023-03-29 | 2023-03-27 | 52.920 | 27,700 | +0 | 0.20% | 1,465,884 |
| 2023-03-28 | 2023-03-24 | 53.900 | 27,700 | +0 | 0.20% | 1,493,030 |
| 2023-03-27 | 2023-03-23 | 54.160 | 27,700 | +0 | 0.20% | 1,500,232 |
| 2023-03-24 | 2023-03-22 | 53.300 | 27,700 | +0 | 0.20% | 1,476,410 |
| 2023-03-23 | 2023-03-21 | 53.280 | 27,700 | +0 | 0.20% | 1,475,856 |
| 2023-03-22 | 2023-03-20 | 51.720 | 27,700 | +0 | 0.20% | 1,432,644 |
| 2023-03-21 | 2023-03-17 | 52.940 | 27,700 | +0 | 0.20% | 1,466,438 |
| 2023-03-20 | 2023-03-16 | 52.820 | 27,700 | +0 | 0.20% | 1,463,114 |
| 2023-03-17 | 2023-03-15 | 53.360 | 27,700 | +0 | 0.20% | 1,478,072 |
| 2023-03-16 | 2023-03-14 | 53.060 | 27,700 | +0 | 0.20% | 1,469,762 |
| 2023-03-15 | 2023-03-13 | 53.860 | 27,700 | +0 | 0.20% | 1,491,922 |
| 2023-03-14 | 2023-03-10 | 52.560 | 27,700 | +0 | 0.20% | 1,455,912 |
| 2023-03-13 | 2023-03-09 | 53.700 | 27,700 | +0 | 0.20% | 1,487,490 |
| 2023-03-10 | 2023-03-08 | 53.900 | 27,700 | +0 | 0.20% | 1,493,030 |
| 2023-03-09 | 2023-03-07 | 54.960 | 27,700 | +0 | 0.20% | 1,522,392 |
| 2023-03-08 | 2023-03-06 | 55.820 | 27,700 | +0 | 0.20% | 1,546,214 |
| 2023-03-07 | 2023-03-03 | 56.100 | 27,700 | +0 | 0.20% | 1,553,970 |
| 2023-03-06 | 2023-03-02 | 55.780 | 27,700 | +0 | 0.20% | 1,545,106 |
| 2023-03-03 | 2023-03-01 | 56.460 | 27,700 | +0 | 0.20% | 1,563,942 |
| 2023-03-02 | 2023-02-28 | 54.620 | 27,700 | +0 | 0.21% | 1,512,974 |
| 2023-03-01 | 2023-02-27 | 54.800 | 27,700 | +0 | 0.21% | 1,517,960 |
| 2023-02-28 | 2023-02-24 | 54.840 | 27,700 | +0 | 0.21% | 1,519,068 |
| 2023-02-27 | 2023-02-23 | 55.840 | 27,700 | +0 | 0.21% | 1,546,768 |
| 2023-02-24 | 2023-02-22 | 56.240 | 27,700 | +0 | 0.21% | 1,557,848 |
| 2023-02-23 | 2023-02-21 | 56.760 | 27,700 | +0 | 0.21% | 1,572,252 |
| 2023-02-22 | 2023-02-20 | 57.400 | 27,700 | +0 | 0.21% | 1,589,980 |
| 2023-02-21 | 2023-02-17 | 57.600 | 27,700 | +0 | 0.21% | 1,595,520 |
| 2023-02-20 | 2023-02-16 | 57.200 | 27,700 | +0 | 0.21% | 1,584,440 |
| 2023-02-17 | 2023-02-15 | 57.180 | 27,700 | +0 | 0.21% | 1,583,886 |
| 2023-02-16 | 2023-02-14 | 58.340 | 27,700 | +0 | 0.21% | 1,616,018 |
| 2023-02-15 | 2023-02-13 | 58.560 | 27,700 | +0 | 0.22% | 1,622,112 |
| 2023-02-14 | 2023-02-10 | 57.480 | 27,700 | +0 | 0.22% | 1,592,196 |
| 2023-02-13 | 2023-02-09 | 58.100 | 27,700 | +0 | 0.22% | 1,609,370 |
| 2023-02-10 | 2023-02-08 | 57.160 | 27,700 | +0 | 0.22% | 1,583,332 |
| 2023-02-09 | 2023-02-07 | 57.460 | 27,700 | +0 | 0.22% | 1,591,642 |
| 2023-02-08 | 2023-02-06 | 56.820 | 27,700 | +0 | 0.22% | 1,573,914 |
| 2023-02-07 | 2023-02-03 | 58.200 | 27,700 | +0 | 0.22% | 1,612,140 |
| 2023-02-06 | 2023-02-02 | 59.220 | 27,700 | +0 | 0.22% | 1,640,394 |
| 2023-02-03 | 2023-02-01 | 59.000 | 27,700 | +0 | 0.22% | 1,634,300 |
| 2023-02-02 | 2023-01-31 | 58.480 | 27,700 | +0 | 0.22% | 1,619,896 |
| 2023-02-01 | 2023-01-30 | 58.880 | 27,700 | +0 | 0.22% | 1,630,976 |
| 2023-01-31 | 2023-01-27 | 60.180 | 27,700 | +0 | 0.22% | 1,666,986 |
| 2023-01-30 | 2023-01-26 | 59.480 | 27,700 | +0 | 0.22% | 1,647,596 |
| 2023-01-27 | 2023-01-20 | 57.640 | 27,700 | +0 | 0.22% | 1,596,628 |
| 2023-01-26 | 2023-01-19 | 57.160 | 27,700 | +0 | 0.22% | 1,583,332 |
| 2023-01-20 | 2023-01-18 | 57.200 | 27,700 | +0 | 0.22% | 1,584,440 |
| 2023-01-19 | 2023-01-17 | 57.660 | 27,700 | +0 | 0.23% | 1,597,182 |
| 2023-01-18 | 2023-01-16 | 58.480 | 27,700 | +0 | 0.23% | 1,619,896 |
| 2023-01-17 | 2023-01-13 | 57.700 | 27,700 | +0 | 0.24% | 1,598,290 |
| 2023-01-16 | 2023-01-12 | 56.380 | 27,700 | +0 | 0.24% | 1,561,726 |
| 2023-01-13 | 2023-01-11 | 56.600 | 27,700 | +0 | 0.24% | 1,567,820 |
| 2023-01-12 | 2023-01-10 | 56.300 | 27,700 | +2,700 | 0.25% | 1,559,510 |
| 2021-02-22 | 2021-02-18 | 95.080 | 25,000 | +25,000 | 0.20% | 2,377,000 |
| 2020-01-21 | 2020-01-17 | 57.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy