History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.300 | 22,000 | +0 | 0.30% | 1,062,600 |
| 2025-10-13 | 2025-10-09 | 48.380 | 22,000 | +0 | 0.30% | 1,064,360 |
| 2025-10-10 | 2025-10-08 | 48.400 | 22,000 | +0 | 0.30% | 1,064,800 |
| 2025-10-09 | 2025-10-06 | 48.640 | 22,000 | +0 | 0.30% | 1,070,080 |
| 2025-10-08 | 2025-10-03 | 49.120 | 22,000 | +0 | 0.30% | 1,080,640 |
| 2025-10-06 | 2025-10-02 | 49.700 | 22,000 | +0 | 0.30% | 1,093,400 |
| 2025-10-03 | 2025-09-30 | 49.640 | 22,000 | +0 | 0.30% | 1,092,080 |
| 2025-10-02 | 2025-09-29 | 49.320 | 22,000 | +0 | 0.30% | 1,085,040 |
| 2025-09-30 | 2025-09-26 | 49.000 | 22,000 | +0 | 0.31% | 1,078,000 |
| 2025-09-29 | 2025-09-25 | 49.160 | 22,000 | +0 | 0.31% | 1,081,520 |
| 2025-09-26 | 2025-09-24 | 49.360 | 22,000 | +0 | 0.33% | 1,085,920 |
| 2025-09-25 | 2025-09-23 | 49.080 | 22,000 | +0 | 0.33% | 1,079,760 |
| 2025-09-24 | 2025-09-22 | 49.580 | 22,000 | +0 | 0.33% | 1,090,760 |
| 2025-09-23 | 2025-09-19 | 50.220 | 22,000 | +0 | 0.34% | 1,104,840 |
| 2025-09-22 | 2025-09-18 | 50.120 | 22,000 | +0 | 0.34% | 1,102,640 |
| 2025-09-19 | 2025-09-17 | 50.060 | 22,000 | +0 | 0.34% | 1,101,320 |
| 2025-09-18 | 2025-09-16 | 49.460 | 22,000 | +0 | 0.34% | 1,088,120 |
| 2025-09-17 | 2025-09-15 | 49.500 | 22,000 | +0 | 0.34% | 1,089,000 |
| 2025-09-16 | 2025-09-12 | 49.600 | 22,000 | +0 | 0.34% | 1,091,200 |
| 2025-09-15 | 2025-09-11 | 49.460 | 22,000 | +0 | 0.33% | 1,088,120 |
| 2025-09-12 | 2025-09-10 | 49.740 | 22,000 | +0 | 0.33% | 1,094,280 |
| 2025-09-11 | 2025-09-09 | 49.560 | 22,000 | +0 | 0.33% | 1,090,320 |
| 2025-09-10 | 2025-09-08 | 49.820 | 22,000 | +0 | 0.33% | 1,096,040 |
| 2025-09-09 | 2025-09-05 | 49.380 | 22,000 | +0 | 0.33% | 1,086,360 |
| 2025-09-08 | 2025-09-04 | 48.840 | 22,000 | +0 | 0.33% | 1,074,480 |
| 2025-09-05 | 2025-09-03 | 49.300 | 22,000 | +0 | 0.33% | 1,084,600 |
| 2025-09-04 | 2025-09-02 | 49.560 | 22,000 | +0 | 0.33% | 1,090,320 |
| 2025-09-03 | 2025-09-01 | 49.680 | 22,000 | +0 | 0.33% | 1,092,960 |
| 2025-09-02 | 2025-08-29 | 49.720 | 22,000 | +0 | 0.33% | 1,093,840 |
| 2025-09-01 | 2025-08-28 | 48.540 | 22,000 | +0 | 0.33% | 1,067,880 |
| 2025-08-29 | 2025-08-27 | 48.480 | 22,000 | +0 | 0.33% | 1,066,560 |
| 2025-08-28 | 2025-08-26 | 49.540 | 22,000 | +0 | 0.33% | 1,089,880 |
| 2025-08-27 | 2025-08-25 | 49.360 | 22,000 | +0 | 0.33% | 1,085,920 |
| 2025-08-26 | 2025-08-22 | 48.280 | 22,000 | +0 | 0.33% | 1,062,160 |
| 2025-08-25 | 2025-08-21 | 47.960 | 22,000 | +0 | 0.33% | 1,055,120 |
| 2025-08-22 | 2025-08-20 | 47.840 | 22,000 | +400 | 0.33% | 1,052,480 |
| 2025-08-14 | 2025-08-12 | 46.400 | 21,600 | -650 | 0.33% | 1,002,240 |
| 2025-08-11 | 2025-08-07 | 46.500 | 22,250 | -300 | 0.34% | 1,034,625 |
| 2025-08-01 | 2025-07-30 | 46.780 | 22,550 | -500 | 0.34% | 1,054,889 |
| 2025-07-30 | 2025-07-28 | 47.000 | 23,050 | +250 | 0.35% | 1,083,350 |
| 2025-07-29 | 2025-07-25 | 47.400 | 22,800 | +50 | 0.34% | 1,080,720 |
| 2025-07-28 | 2025-07-24 | 47.900 | 22,750 | +400 | 0.34% | 1,089,725 |
| 2025-07-23 | 2025-07-21 | 47.140 | 22,350 | +400 | 0.34% | 1,053,579 |
| 2025-07-22 | 2025-07-18 | 47.100 | 21,950 | -400 | 0.33% | 1,033,845 |
| 2025-07-15 | 2025-07-11 | 46.400 | 22,350 | -50 | 0.34% | 1,037,040 |
| 2025-07-10 | 2025-07-08 | 46.400 | 22,400 | +250 | 0.32% | 1,039,360 |
| 2025-07-09 | 2025-07-07 | 45.940 | 22,150 | -50 | 0.32% | 1,017,571 |
| 2025-07-02 | 2025-06-27 | 45.840 | 22,200 | -100 | 0.31% | 1,017,648 |
| 2025-06-30 | 2025-06-26 | 45.880 | 22,300 | +6,400 | 0.31% | 1,023,124 |
| 2025-06-27 | 2025-06-25 | 45.820 | 15,900 | -150 | 0.22% | 728,538 |
| 2025-06-13 | 2025-06-11 | 46.780 | 16,050 | +150 | 0.22% | 750,819 |
| 2025-06-02 | 2025-05-29 | 46.880 | 15,900 | -2,000 | 0.22% | 745,392 |
| 2025-05-09 | 2025-05-07 | 45.100 | 17,900 | +150 | 0.24% | 807,290 |
| 2025-03-25 | 2025-03-21 | 45.140 | 17,750 | +600 | 0.25% | 801,235 |
| 2025-02-28 | 2025-02-26 | 43.760 | 17,150 | -200 | 0.26% | 750,484 |
| 2025-02-12 | 2025-02-10 | 43.060 | 17,350 | +200 | 0.26% | 747,091 |
| 2025-01-16 | 2025-01-14 | 41.900 | 17,150 | -1,750 | 0.26% | 718,585 |
| 2025-01-06 | 2025-01-02 | 42.660 | 18,900 | -150 | 0.25% | 806,274 |
| 2025-01-03 | 2024-12-31 | 43.720 | 19,050 | -350 | 0.25% | 832,866 |
| 2024-12-27 | 2024-12-20 | 43.780 | 19,400 | +50 | 0.25% | 849,332 |
| 2024-12-23 | 2024-12-19 | 43.800 | 19,350 | +50 | 0.25% | 847,530 |
| 2024-12-17 | 2024-12-13 | 44.320 | 19,300 | +100 | 0.25% | 855,376 |
| 2024-12-13 | 2024-12-11 | 44.580 | 19,200 | +50 | 0.24% | 855,936 |
| 2024-12-12 | 2024-12-10 | 44.940 | 19,150 | +50 | 0.24% | 860,601 |
| 2024-12-06 | 2024-12-04 | 43.500 | 19,100 | +50 | 0.24% | 830,850 |
| 2024-11-14 | 2024-11-12 | 43.980 | 19,050 | -50 | 0.24% | 837,819 |
| 2024-11-12 | 2024-11-08 | 46.100 | 19,100 | +50 | 0.24% | 880,510 |
| 2024-10-16 | 2024-10-14 | 46.140 | 19,050 | +250 | 0.25% | 878,967 |
| 2024-10-14 | 2024-10-09 | 45.160 | 18,800 | -200 | 0.25% | 849,008 |
| 2024-10-09 | 2024-10-07 | 59.200 | 19,000 | +200 | 0.25% | 1,124,800 |
| 2024-10-07 | 2024-10-03 | 51.460 | 18,800 | +400 | 0.26% | 967,448 |
| 2024-10-04 | 2024-10-02 | 51.080 | 18,400 | +450 | 0.26% | 939,872 |
| 2024-10-02 | 2024-09-27 | 45.380 | 17,950 | +200 | 0.25% | 814,571 |
| 2024-09-26 | 2024-09-24 | 38.700 | 17,750 | -100 | 0.26% | 686,925 |
| 2024-09-02 | 2024-08-29 | 36.480 | 17,850 | +50 | 0.26% | 651,168 |
| 2024-07-08 | 2024-07-04 | 38.440 | 17,800 | +50 | 0.24% | 684,232 |
| 2024-06-14 | 2024-06-12 | 40.540 | 17,750 | +100 | 0.23% | 719,585 |
| 2024-05-31 | 2024-05-29 | 42.220 | 17,650 | +100 | 0.22% | 745,183 |
| 2024-03-20 | 2024-03-18 | 43.580 | 17,550 | +300 | 0.19% | 764,829 |
| 2024-02-29 | 2024-02-27 | 43.300 | 17,250 | -600 | 0.19% | 746,925 |
| 2024-02-16 | 2024-02-14 | 39.980 | 17,850 | +400 | 0.20% | 713,643 |
| 2024-02-06 | 2024-02-02 | 38.040 | 17,450 | +50 | 0.19% | 663,798 |
| 2023-12-18 | 2023-12-14 | 40.700 | 17,400 | -600 | 0.16% | 708,180 |
| 2023-12-07 | 2023-12-05 | 40.660 | 18,000 | +100 | 0.16% | 731,880 |
| 2023-09-12 | 2023-09-07 | 46.340 | 17,900 | -1,200 | 0.14% | 829,486 |
| 2023-09-07 | 2023-09-05 | 47.280 | 19,100 | -200 | 0.15% | 903,048 |
| 2023-06-12 | 2023-06-08 | 46.340 | 19,300 | -150 | 0.14% | 894,362 |
| 2023-04-25 | 2023-04-21 | 51.300 | 19,450 | +100 | 0.14% | 997,785 |
| 2023-04-21 | 2023-04-19 | 52.320 | 19,350 | +150 | 0.13% | 1,012,392 |
| 2023-02-28 | 2023-02-24 | 54.840 | 19,200 | -5,000 | 0.14% | 1,052,928 |
| 2023-02-21 | 2023-02-17 | 57.600 | 24,200 | +100 | 0.18% | 1,393,920 |
| 2023-02-08 | 2023-02-06 | 56.820 | 24,100 | +1,200 | 0.19% | 1,369,362 |
| 2023-01-27 | 2023-01-20 | 57.640 | 22,900 | +1,000 | 0.18% | 1,319,956 |
| 2023-01-06 | 2023-01-04 | 53.340 | 21,900 | +1,000 | 0.20% | 1,168,146 |
| 2022-12-12 | 2022-12-08 | 52.660 | 20,900 | +3,000 | 0.19% | 1,100,594 |
| 2022-11-01 | 2022-10-28 | 40.040 | 17,900 | -5,000 | 0.16% | 716,716 |
| 2022-10-31 | 2022-10-27 | 41.680 | 22,900 | +5,000 | 0.21% | 954,472 |
| 2022-10-18 | 2022-10-14 | 46.740 | 17,900 | -100 | 0.16% | 836,646 |
| 2022-09-27 | 2022-09-23 | 49.780 | 18,000 | -4,000 | 0.16% | 896,040 |
| 2022-08-29 | 2022-08-25 | 54.500 | 22,000 | +4,000 | 0.20% | 1,199,000 |
| 2022-08-26 | 2022-08-24 | 53.300 | 18,000 | -4,000 | 0.16% | 959,400 |
| 2022-08-17 | 2022-08-15 | 55.200 | 22,000 | +1,000 | 0.20% | 1,214,400 |
| 2022-07-14 | 2022-07-12 | 56.880 | 21,000 | -1,000 | 0.18% | 1,194,480 |
| 2022-07-11 | 2022-07-07 | 59.800 | 22,000 | +300 | 0.19% | 1,315,600 |
| 2022-07-05 | 2022-06-30 | 60.960 | 21,700 | +300 | 0.19% | 1,322,832 |
| 2022-06-30 | 2022-06-28 | 61.800 | 21,400 | +200 | 0.19% | 1,322,520 |
| 2022-06-08 | 2022-06-06 | 56.400 | 21,200 | +1,000 | 0.20% | 1,195,680 |
| 2022-05-31 | 2022-05-27 | 52.040 | 20,200 | +100 | 0.19% | 1,051,208 |
| 2022-05-19 | 2022-05-17 | 52.700 | 20,100 | +900 | 0.18% | 1,059,270 |
| 2022-05-16 | 2022-05-12 | 50.240 | 19,200 | +1,600 | 0.18% | 964,608 |
| 2022-05-11 | 2022-05-06 | 50.840 | 17,600 | -2,000 | 0.16% | 894,784 |
| 2022-05-04 | 2022-04-29 | 54.440 | 19,600 | +2,000 | 0.18% | 1,067,024 |
| 2022-04-27 | 2022-04-25 | 51.440 | 17,600 | -2,450 | 0.16% | 905,344 |
| 2022-04-13 | 2022-04-11 | 52.480 | 20,050 | -50 | 0.18% | 1,052,224 |
| 2022-04-07 | 2022-04-04 | 57.060 | 20,100 | -100 | 0.19% | 1,146,906 |
| 2022-04-04 | 2022-03-31 | 56.200 | 20,200 | +500 | 0.19% | 1,135,240 |
| 2022-03-21 | 2022-03-17 | 56.220 | 19,700 | +2,000 | 0.18% | 1,107,534 |
| 2022-03-18 | 2022-03-16 | 54.000 | 17,700 | -50 | 0.16% | 955,800 |
| 2022-03-16 | 2022-03-14 | 52.480 | 17,750 | -250 | 0.16% | 931,520 |
| 2022-03-11 | 2022-03-09 | 55.500 | 18,000 | -2,000 | 0.16% | 999,000 |
| 2022-03-07 | 2022-03-03 | 61.700 | 20,000 | +2,000 | 0.17% | 1,234,000 |
| 2022-03-02 | 2022-02-28 | 62.420 | 18,000 | -50 | 0.15% | 1,123,560 |
| 2022-02-04 | 2022-01-27 | 63.400 | 18,050 | +50 | 0.15% | 1,144,370 |
| 2022-01-28 | 2022-01-26 | 64.700 | 18,000 | +100 | 0.15% | 1,164,600 |
| 2022-01-19 | 2022-01-17 | 66.000 | 17,900 | -200 | 0.15% | 1,181,400 |
| 2022-01-11 | 2022-01-07 | 66.880 | 18,100 | +100 | 0.15% | 1,210,528 |
| 2022-01-07 | 2022-01-05 | 67.800 | 18,000 | -1,200 | 0.15% | 1,220,400 |
| 2022-01-06 | 2022-01-04 | 68.660 | 19,200 | -1,500 | 0.15% | 1,318,272 |
| 2022-01-04 | 2021-12-31 | 69.020 | 20,700 | +200 | 0.16% | 1,428,714 |
| 2021-12-21 | 2021-12-17 | 68.800 | 20,500 | -200 | 0.15% | 1,410,400 |
| 2021-11-25 | 2021-11-23 | 72.160 | 20,700 | -200 | 0.13% | 1,493,712 |
| 2021-11-10 | 2021-11-08 | 72.000 | 20,900 | -100 | 0.13% | 1,504,800 |
| 2021-11-08 | 2021-11-04 | 72.380 | 21,000 | -150 | 0.13% | 1,519,980 |
| 2021-10-19 | 2021-10-15 | 72.020 | 21,150 | +50 | 0.12% | 1,523,223 |
| 2021-10-18 | 2021-10-12 | 70.400 | 21,100 | +350 | 0.12% | 1,485,440 |
| 2021-10-07 | 2021-10-05 | 69.280 | 20,750 | +150 | 0.12% | 1,437,560 |
| 2021-09-24 | 2021-09-21 | 68.740 | 20,600 | -10 | 0.12% | 1,416,044 |
| 2021-09-23 | 2021-09-20 | 68.160 | 20,610 | -5 | 0.12% | 1,404,778 |
| 2021-09-06 | 2021-09-02 | 71.020 | 20,615 | +200 | 0.12% | 1,464,077 |
| 2021-09-02 | 2021-08-31 | 71.080 | 20,415 | +100 | 0.12% | 1,451,098 |
| 2021-09-01 | 2021-08-30 | 71.200 | 20,315 | +200 | 0.12% | 1,446,428 |
| 2021-08-16 | 2021-08-12 | 74.620 | 20,115 | +50 | 0.11% | 1,500,981 |
| 2021-08-13 | 2021-08-11 | 74.840 | 20,065 | +200 | 0.11% | 1,501,665 |
| 2021-08-11 | 2021-08-09 | 74.360 | 19,865 | -250 | 0.11% | 1,477,161 |
| 2021-08-10 | 2021-08-06 | 74.220 | 20,115 | -1,300 | 0.11% | 1,492,935 |
| 2021-08-09 | 2021-08-05 | 74.740 | 21,415 | -1,400 | 0.12% | 1,600,557 |
| 2021-08-06 | 2021-08-04 | 75.600 | 22,815 | +50 | 0.13% | 1,724,814 |
| 2021-08-04 | 2021-08-02 | 73.660 | 22,765 | -50 | 0.13% | 1,676,870 |
| 2021-07-28 | 2021-07-26 | 72.540 | 22,815 | +100 | 0.12% | 1,655,000 |
| 2021-07-22 | 2021-07-20 | 77.120 | 22,715 | +100 | 0.12% | 1,751,781 |
| 2021-07-19 | 2021-07-15 | 78.280 | 22,615 | +15 | 0.12% | 1,770,302 |
| 2021-07-16 | 2021-07-14 | 77.720 | 22,600 | +300 | 0.12% | 1,756,472 |
| 2021-07-13 | 2021-07-09 | 76.380 | 22,300 | +100 | 0.13% | 1,703,274 |
| 2021-07-12 | 2021-07-08 | 76.160 | 22,200 | +200 | 0.13% | 1,690,752 |
| 2021-07-09 | 2021-07-07 | 78.980 | 22,000 | +600 | 0.12% | 1,737,560 |
| 2021-07-07 | 2021-07-05 | 78.460 | 21,400 | +400 | 0.12% | 1,679,044 |
| 2021-07-06 | 2021-07-02 | 79.140 | 21,000 | +350 | 0.12% | 1,661,940 |
| 2021-06-30 | 2021-06-28 | 83.300 | 20,650 | -150 | 0.12% | 1,720,145 |
| 2021-06-29 | 2021-06-25 | 82.060 | 20,800 | +1,300 | 0.12% | 1,706,848 |
| 2021-06-21 | 2021-06-17 | 80.900 | 19,500 | +500 | 0.12% | 1,577,550 |
| 2021-06-16 | 2021-06-11 | 83.500 | 19,000 | +150 | 0.12% | 1,586,500 |
| 2021-06-09 | 2021-06-07 | 84.240 | 18,850 | +1,000 | 0.12% | 1,587,924 |
| 2021-06-03 | 2021-06-01 | 87.440 | 17,850 | -350 | 0.12% | 1,560,804 |
| 2021-06-01 | 2021-05-28 | 86.880 | 18,200 | +150 | 0.13% | 1,581,216 |
| 2021-05-18 | 2021-05-14 | 81.040 | 18,050 | -1,000 | 0.13% | 1,462,772 |
| 2021-05-11 | 2021-05-07 | 82.060 | 19,050 | +400 | 0.13% | 1,563,243 |
| 2021-05-10 | 2021-05-06 | 83.220 | 18,650 | +100 | 0.13% | 1,552,053 |
| 2021-05-06 | 2021-05-04 | 84.940 | 18,550 | +1,000 | 0.13% | 1,575,637 |
| 2021-04-23 | 2021-04-21 | 83.700 | 17,550 | -350 | 0.12% | 1,468,935 |
| 2021-04-19 | 2021-04-15 | 81.840 | 17,900 | +600 | 0.13% | 1,464,936 |
| 2021-04-12 | 2021-04-08 | 84.160 | 17,300 | +100 | 0.12% | 1,455,968 |
| 2021-03-29 | 2021-03-25 | 79.680 | 17,200 | -1,050 | 0.12% | 1,370,496 |
| 2021-03-25 | 2021-03-23 | 81.240 | 18,250 | +450 | 0.13% | 1,482,630 |
| 2021-03-24 | 2021-03-22 | 82.480 | 17,800 | +150 | 0.13% | 1,468,144 |
| 2021-03-23 | 2021-03-19 | 82.880 | 17,650 | +500 | 0.12% | 1,462,832 |
| 2021-03-22 | 2021-03-18 | 85.180 | 17,150 | +350 | 0.12% | 1,460,837 |
| 2021-03-16 | 2021-03-12 | 82.600 | 16,800 | +600 | 0.12% | 1,387,680 |
| 2021-03-15 | 2021-03-11 | 84.760 | 16,200 | -700 | 0.12% | 1,373,112 |
| 2021-03-11 | 2021-03-09 | 81.200 | 16,900 | +800 | 0.12% | 1,372,280 |
| 2021-03-10 | 2021-03-08 | 79.640 | 16,100 | +1,650 | 0.12% | 1,282,204 |
| 2021-03-08 | 2021-03-04 | 84.600 | 14,450 | -1,200 | 0.11% | 1,222,470 |
| 2021-03-04 | 2021-03-02 | 86.000 | 15,650 | +750 | 0.12% | 1,345,900 |
| 2021-03-01 | 2021-02-25 | 88.280 | 14,900 | +300 | 0.12% | 1,315,372 |
| 2021-02-26 | 2021-02-24 | 88.380 | 14,600 | -200 | 0.11% | 1,290,348 |
| 2021-02-25 | 2021-02-23 | 91.100 | 14,800 | +300 | 0.12% | 1,348,280 |
| 2021-02-24 | 2021-02-22 | 90.600 | 14,500 | +1,700 | 0.11% | 1,313,700 |
| 2021-02-22 | 2021-02-18 | 95.080 | 12,800 | +1,350 | 0.10% | 1,217,024 |
| 2021-02-19 | 2021-02-17 | 100.800 | 11,450 | +150 | 0.09% | 1,154,160 |
| 2021-02-18 | 2021-02-16 | 100.800 | 11,300 | +600 | 0.09% | 1,139,040 |
| 2021-02-16 | 2021-02-09 | 94.020 | 10,700 | +1,250 | 0.08% | 1,006,014 |
| 2021-02-09 | 2021-02-05 | 91.300 | 9,450 | -850 | 0.07% | 862,785 |
| 2021-02-08 | 2021-02-04 | 89.140 | 10,300 | +100 | 0.08% | 918,142 |
| 2021-02-05 | 2021-02-03 | 89.380 | 10,200 | +450 | 0.08% | 911,676 |
| 2021-02-02 | 2021-01-29 | 83.500 | 9,750 | +500 | 0.08% | 814,125 |
| 2021-02-01 | 2021-01-28 | 83.500 | 9,250 | +300 | 0.07% | 772,375 |
| 2021-01-28 | 2021-01-26 | 87.280 | 8,950 | +350 | 0.07% | 781,156 |
| 2021-01-27 | 2021-01-25 | 90.280 | 8,600 | -150 | 0.07% | 776,408 |
| 2021-01-26 | 2021-01-22 | 87.000 | 8,750 | +150 | 0.07% | 761,250 |
| 2021-01-20 | 2021-01-18 | 84.800 | 8,600 | -400 | 0.07% | 729,280 |
| 2021-01-19 | 2021-01-15 | 84.700 | 9,000 | -350 | 0.08% | 762,300 |
| 2021-01-18 | 2021-01-14 | 85.900 | 9,350 | +400 | 0.08% | 803,165 |
| 2021-01-13 | 2021-01-11 | 86.480 | 8,950 | +300 | 0.08% | 773,996 |
| 2021-01-12 | 2021-01-08 | 88.400 | 8,650 | +50 | 0.08% | 764,660 |
| 2021-01-11 | 2021-01-07 | 88.700 | 8,600 | +1,950 | 0.08% | 762,820 |
| 2021-01-08 | 2021-01-06 | 87.800 | 6,650 | +50 | 0.06% | 583,870 |
| 2021-01-06 | 2021-01-04 | 89.080 | 6,600 | +250 | 0.06% | 587,928 |
| 2021-01-05 | 2020-12-31 | 84.800 | 6,350 | +1,000 | 0.06% | 538,480 |
| 2020-12-11 | 2020-12-09 | 78.100 | 5,350 | +500 | 0.05% | 417,835 |
| 2020-11-30 | 2020-11-26 | 76.800 | 4,850 | +50 | 0.05% | 372,480 |
| 2020-11-27 | 2020-11-25 | 75.840 | 4,800 | +650 | 0.05% | 364,032 |
| 2020-11-26 | 2020-11-24 | 76.960 | 4,150 | +50 | 0.04% | 319,384 |
| 2020-11-25 | 2020-11-23 | 78.400 | 4,100 | +650 | 0.04% | 321,440 |
| 2020-11-18 | 2020-11-16 | 79.340 | 3,450 | -100 | 0.03% | 273,723 |
| 2020-11-16 | 2020-11-12 | 76.900 | 3,550 | -100 | 0.04% | 272,995 |
| 2020-11-13 | 2020-11-11 | 76.040 | 3,650 | -10,700 | 0.04% | 277,546 |
| 2020-11-12 | 2020-11-10 | 78.020 | 14,350 | -400 | 0.15% | 1,119,587 |
| 2020-11-05 | 2020-11-03 | 72.700 | 14,750 | +800 | 0.16% | 1,072,325 |
| 2020-11-03 | 2020-10-30 | 72.660 | 13,950 | +600 | 0.15% | 1,013,607 |
| 2020-10-30 | 2020-10-28 | 73.820 | 13,350 | +850 | 0.15% | 985,497 |
| 2020-10-19 | 2020-10-15 | 74.440 | 12,500 | +500 | 0.14% | 930,500 |
| 2020-10-12 | 2020-10-08 | 74.780 | 12,000 | +50 | 0.13% | 897,360 |
| 2020-09-18 | 2020-09-16 | 75.020 | 11,950 | -1,550 | 0.14% | 896,489 |
| 2020-09-17 | 2020-09-15 | 75.980 | 13,500 | +400 | 0.15% | 1,025,730 |
| 2020-09-15 | 2020-09-11 | 73.380 | 13,100 | +200 | 0.15% | 961,278 |
| 2020-09-08 | 2020-09-04 | 74.460 | 12,900 | +1,550 | 0.14% | 960,534 |
| 2020-09-07 | 2020-09-03 | 76.720 | 11,350 | +300 | 0.13% | 870,772 |
| 2020-09-03 | 2020-09-01 | 77.100 | 11,050 | +50 | 0.12% | 851,955 |
| 2020-09-01 | 2020-08-28 | 76.540 | 11,000 | +4,800 | 0.12% | 841,940 |
| 2020-08-31 | 2020-08-27 | 75.300 | 6,200 | +250 | 0.07% | 466,860 |
| 2020-08-26 | 2020-08-24 | 72.940 | 5,950 | +100 | 0.07% | 433,993 |
| 2020-08-25 | 2020-08-21 | 72.280 | 5,850 | +200 | 0.07% | 422,838 |
| 2020-08-24 | 2020-08-20 | 70.800 | 5,650 | +100 | 0.07% | 400,020 |
| 2020-08-21 | 2020-08-19 | 72.220 | 5,550 | -100 | 0.06% | 400,821 |
| 2020-08-20 | 2020-08-18 | 72.580 | 5,650 | +4,700 | 0.07% | 410,077 |
| 2020-07-21 | 2020-07-17 | 65.540 | 950 | -200 | 0.01% | 62,263 |
| 2020-07-17 | 2020-07-15 | 66.980 | 1,150 | +150 | 0.01% | 77,027 |
| 2020-07-14 | 2020-07-10 | 65.940 | 1,000 | +200 | 0.01% | 65,940 |
| 2020-06-30 | 2020-06-26 | 58.560 | 800 | +100 | 0.01% | 46,848 |
| 2020-06-24 | 2020-06-22 | 59.080 | 700 | +200 | 0.01% | 41,356 |
| 2020-06-05 | 2020-06-03 | 55.520 | 500 | -250 | 0.01% | 27,760 |
| 2020-06-01 | 2020-05-28 | 52.000 | 750 | -250 | 0.01% | 39,000 |
| 2020-05-27 | 2020-05-25 | 51.250 | 1,000 | -1,200 | 0.01% | 51,250 |
| 2020-05-21 | 2020-05-19 | 53.600 | 2,200 | +600 | 0.02% | 117,920 |
| 2020-05-13 | 2020-05-11 | 52.650 | 1,600 | +250 | 0.02% | 84,240 |
| 2020-05-08 | 2020-05-06 | 51.600 | 1,350 | +250 | 0.01% | 69,660 |
| 2020-05-07 | 2020-05-05 | 50.000 | 1,100 | +200 | 0.01% | 55,000 |
| 2020-05-06 | 2020-05-04 | 49.250 | 900 | +200 | 0.01% | 44,325 |
| 2020-05-05 | 2020-04-29 | 51.450 | 700 | +700 | 0.01% | 36,015 |
| 2020-01-21 | 2020-01-17 | 57.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy