History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.300 | 278,701 | +0 | 3.79% | 13,461,258 |
| 2025-10-13 | 2025-10-09 | 48.380 | 278,701 | +0 | 3.79% | 13,483,554 |
| 2025-10-10 | 2025-10-08 | 48.400 | 278,701 | +0 | 3.79% | 13,489,128 |
| 2025-10-09 | 2025-10-06 | 48.640 | 278,701 | +1,250 | 3.79% | 13,556,017 |
| 2025-10-08 | 2025-10-03 | 49.120 | 277,451 | +1,200 | 3.77% | 13,628,393 |
| 2025-10-06 | 2025-10-02 | 49.700 | 276,251 | +350 | 3.76% | 13,729,675 |
| 2025-10-03 | 2025-09-30 | 49.640 | 275,901 | +400 | 3.75% | 13,695,726 |
| 2025-10-02 | 2025-09-29 | 49.320 | 275,501 | -757 | 3.75% | 13,587,709 |
| 2025-09-30 | 2025-09-26 | 49.000 | 276,258 | +2,350 | 3.84% | 13,536,642 |
| 2025-09-29 | 2025-09-25 | 49.160 | 273,908 | +100 | 3.80% | 13,465,317 |
| 2025-09-26 | 2025-09-24 | 49.360 | 273,808 | +250 | 4.15% | 13,515,163 |
| 2025-09-25 | 2025-09-23 | 49.080 | 273,558 | -9,861 | 4.14% | 13,426,227 |
| 2025-09-24 | 2025-09-22 | 49.580 | 283,419 | +4,911 | 4.29% | 14,051,914 |
| 2025-09-23 | 2025-09-19 | 50.220 | 278,508 | +1,000 | 4.35% | 13,986,672 |
| 2025-09-22 | 2025-09-18 | 50.120 | 277,508 | -50 | 4.34% | 13,908,701 |
| 2025-09-19 | 2025-09-17 | 50.060 | 277,558 | +450 | 4.34% | 13,894,553 |
| 2025-09-18 | 2025-09-16 | 49.460 | 277,108 | -1,050 | 4.26% | 13,705,762 |
| 2025-09-17 | 2025-09-15 | 49.500 | 278,158 | -1,000 | 4.28% | 13,768,821 |
| 2025-09-16 | 2025-09-12 | 49.600 | 279,158 | +1,950 | 4.29% | 13,846,237 |
| 2025-09-15 | 2025-09-11 | 49.460 | 277,208 | -1,750 | 4.20% | 13,710,708 |
| 2025-09-12 | 2025-09-10 | 49.740 | 278,958 | -1,300 | 4.23% | 13,875,371 |
| 2025-09-11 | 2025-09-09 | 49.560 | 280,258 | +500 | 4.25% | 13,889,586 |
| 2025-09-10 | 2025-09-08 | 49.820 | 279,758 | -4,650 | 4.24% | 13,937,544 |
| 2025-09-09 | 2025-09-05 | 49.380 | 284,408 | -2,300 | 4.31% | 14,044,067 |
| 2025-09-08 | 2025-09-04 | 48.840 | 286,708 | +1,000 | 4.34% | 14,002,819 |
| 2025-09-05 | 2025-09-03 | 49.300 | 285,708 | +350 | 4.33% | 14,085,404 |
| 2025-09-04 | 2025-09-02 | 49.560 | 285,358 | -2,700 | 4.32% | 14,142,342 |
| 2025-09-03 | 2025-09-01 | 49.680 | 288,058 | +750 | 4.36% | 14,310,721 |
| 2025-09-02 | 2025-08-29 | 49.720 | 287,308 | +350 | 4.35% | 14,284,954 |
| 2025-09-01 | 2025-08-28 | 48.540 | 286,958 | +400 | 4.35% | 13,928,941 |
| 2025-08-29 | 2025-08-27 | 48.480 | 286,558 | -14,400 | 4.34% | 13,892,332 |
| 2025-08-28 | 2025-08-26 | 49.540 | 300,958 | +3,550 | 4.56% | 14,909,459 |
| 2025-08-27 | 2025-08-25 | 49.360 | 297,408 | +350 | 4.51% | 14,680,059 |
| 2025-08-26 | 2025-08-22 | 48.280 | 297,058 | +1,050 | 4.50% | 14,341,960 |
| 2025-08-25 | 2025-08-21 | 47.960 | 296,008 | -600 | 4.48% | 14,196,544 |
| 2025-08-22 | 2025-08-20 | 47.840 | 296,608 | +950 | 4.49% | 14,189,727 |
| 2025-08-21 | 2025-08-19 | 47.000 | 295,658 | +50 | 4.48% | 13,895,926 |
| 2025-08-20 | 2025-08-18 | 46.920 | 295,608 | -300 | 4.48% | 13,869,927 |
| 2025-08-18 | 2025-08-14 | 46.800 | 295,908 | +100 | 4.48% | 13,848,494 |
| 2025-08-14 | 2025-08-12 | 46.400 | 295,808 | -300 | 4.48% | 13,725,491 |
| 2025-08-13 | 2025-08-11 | 46.100 | 296,108 | -500 | 4.49% | 13,650,579 |
| 2025-08-12 | 2025-08-08 | 46.280 | 296,608 | +300 | 4.49% | 13,727,018 |
| 2025-08-11 | 2025-08-07 | 46.500 | 296,308 | -4,000 | 4.49% | 13,778,322 |
| 2025-08-08 | 2025-08-06 | 46.260 | 300,308 | -12,500 | 4.55% | 13,892,248 |
| 2025-08-07 | 2025-08-05 | 46.460 | 312,808 | +800 | 4.74% | 14,533,060 |
| 2025-08-05 | 2025-08-01 | 45.500 | 312,008 | +1,900 | 4.73% | 14,196,364 |
| 2025-08-04 | 2025-07-31 | 45.780 | 310,108 | +4,100 | 4.70% | 14,196,744 |
| 2025-07-31 | 2025-07-29 | 47.200 | 306,008 | +150 | 4.60% | 14,443,578 |
| 2025-07-29 | 2025-07-25 | 47.400 | 305,858 | +650 | 4.60% | 14,497,669 |
| 2025-07-28 | 2025-07-24 | 47.900 | 305,208 | +27,200 | 4.59% | 14,619,463 |
| 2025-07-25 | 2025-07-23 | 47.600 | 278,008 | +500 | 4.18% | 13,233,181 |
| 2025-07-24 | 2025-07-22 | 47.420 | 277,508 | -4,400 | 4.17% | 13,159,429 |
| 2025-07-22 | 2025-07-18 | 47.100 | 281,908 | -600 | 4.24% | 13,277,867 |
| 2025-07-21 | 2025-07-17 | 46.660 | 282,508 | +1,800 | 4.25% | 13,181,823 |
| 2025-07-18 | 2025-07-16 | 46.480 | 280,708 | +450 | 4.22% | 13,047,308 |
| 2025-07-17 | 2025-07-15 | 46.460 | 280,258 | -400 | 4.21% | 13,020,787 |
| 2025-07-15 | 2025-07-11 | 46.400 | 280,658 | -9,950 | 4.22% | 13,022,531 |
| 2025-07-14 | 2025-07-10 | 46.440 | 290,608 | -50 | 4.21% | 13,495,836 |
| 2025-07-10 | 2025-07-08 | 46.400 | 290,658 | -100 | 4.21% | 13,486,531 |
| 2025-07-09 | 2025-07-07 | 45.940 | 290,758 | -200 | 4.21% | 13,357,423 |
| 2025-07-08 | 2025-07-04 | 45.980 | 290,958 | -100 | 4.22% | 13,378,249 |
| 2025-07-04 | 2025-07-02 | 46.000 | 291,058 | -800 | 4.04% | 13,388,668 |
| 2025-06-30 | 2025-06-26 | 45.880 | 291,858 | -1,550 | 4.05% | 13,390,445 |
| 2025-06-27 | 2025-06-25 | 45.820 | 293,408 | -100 | 4.02% | 13,443,955 |
| 2025-06-26 | 2025-06-24 | 45.560 | 293,508 | +3,400 | 4.02% | 13,372,224 |
| 2025-06-25 | 2025-06-23 | 44.440 | 290,108 | +150 | 3.97% | 12,892,400 |
| 2025-06-24 | 2025-06-20 | 44.360 | 289,958 | +900 | 3.97% | 12,862,537 |
| 2025-06-23 | 2025-06-19 | 44.040 | 289,058 | -11,300 | 3.96% | 12,730,114 |
| 2025-06-20 | 2025-06-18 | 45.220 | 300,358 | -300 | 4.11% | 13,582,189 |
| 2025-06-19 | 2025-06-17 | 45.240 | 300,658 | -500 | 4.09% | 13,601,768 |
| 2025-06-18 | 2025-06-16 | 45.560 | 301,158 | -50 | 4.10% | 13,720,758 |
| 2025-06-17 | 2025-06-13 | 45.540 | 301,208 | -700 | 4.10% | 13,717,012 |
| 2025-06-16 | 2025-06-12 | 46.320 | 301,908 | +50 | 4.11% | 13,984,379 |
| 2025-06-13 | 2025-06-11 | 46.780 | 301,858 | -2,900 | 4.11% | 14,120,917 |
| 2025-06-12 | 2025-06-10 | 46.560 | 304,758 | -250 | 4.15% | 14,189,532 |
| 2025-06-11 | 2025-06-09 | 46.600 | 305,008 | -650 | 4.15% | 14,213,373 |
| 2025-06-10 | 2025-06-06 | 46.100 | 305,658 | +50 | 4.16% | 14,090,834 |
| 2025-06-09 | 2025-06-05 | 46.060 | 305,608 | -3,800 | 4.16% | 14,076,304 |
| 2025-06-06 | 2025-06-04 | 46.220 | 309,408 | -1,000 | 4.21% | 14,300,838 |
| 2025-06-05 | 2025-06-03 | 46.260 | 310,408 | +400 | 4.22% | 14,359,474 |
| 2025-06-04 | 2025-06-02 | 45.900 | 310,008 | +250 | 4.22% | 14,229,367 |
| 2025-06-02 | 2025-05-29 | 46.880 | 309,758 | -300 | 4.21% | 14,521,455 |
| 2025-05-30 | 2025-05-28 | 46.380 | 310,058 | +200 | 4.22% | 14,380,490 |
| 2025-05-29 | 2025-05-27 | 46.300 | 309,858 | +450 | 4.22% | 14,346,425 |
| 2025-05-27 | 2025-05-23 | 46.400 | 309,408 | -350 | 4.15% | 14,356,531 |
| 2025-05-26 | 2025-05-22 | 46.260 | 309,758 | -3,850 | 4.16% | 14,329,405 |
| 2025-05-23 | 2025-05-21 | 46.720 | 313,608 | -600 | 4.21% | 14,651,766 |
| 2025-05-22 | 2025-05-20 | 46.360 | 314,208 | -2,050 | 4.22% | 14,566,683 |
| 2025-05-21 | 2025-05-19 | 46.240 | 316,258 | -750 | 4.25% | 14,623,770 |
| 2025-05-20 | 2025-05-16 | 46.600 | 317,008 | -200 | 4.26% | 14,772,573 |
| 2025-05-19 | 2025-05-15 | 46.740 | 317,208 | -4,300 | 4.26% | 14,826,302 |
| 2025-05-16 | 2025-05-14 | 47.000 | 321,508 | -149 | 4.32% | 15,110,876 |
| 2025-05-15 | 2025-05-13 | 46.400 | 321,657 | -350 | 4.32% | 14,924,885 |
| 2025-05-14 | 2025-05-12 | 46.840 | 322,007 | -3,150 | 4.32% | 15,082,808 |
| 2025-05-13 | 2025-05-09 | 45.480 | 325,157 | -300 | 4.36% | 14,788,140 |
| 2025-05-09 | 2025-05-07 | 45.100 | 325,457 | -1,100 | 4.37% | 14,678,111 |
| 2025-05-08 | 2025-05-06 | 45.080 | 326,557 | +100 | 4.38% | 14,721,190 |
| 2025-05-07 | 2025-05-02 | 45.160 | 326,457 | -1,000 | 4.41% | 14,742,798 |
| 2025-05-06 | 2025-04-30 | 44.480 | 327,457 | -100 | 4.43% | 14,565,287 |
| 2025-05-02 | 2025-04-29 | 44.340 | 327,557 | +300 | 4.43% | 14,523,877 |
| 2025-04-30 | 2025-04-28 | 43.820 | 327,257 | -1,000 | 4.42% | 14,340,402 |
| 2025-04-29 | 2025-04-25 | 43.660 | 328,257 | +1,200 | 4.44% | 14,331,701 |
| 2025-04-28 | 2025-04-24 | 43.520 | 327,057 | -500 | 4.42% | 14,233,521 |
| 2025-04-25 | 2025-04-23 | 43.800 | 327,557 | -250 | 4.43% | 14,346,997 |
| 2025-04-24 | 2025-04-22 | 43.060 | 327,807 | -150 | 4.43% | 14,115,369 |
| 2025-04-23 | 2025-04-17 | 43.000 | 327,957 | -500 | 4.43% | 14,102,151 |
| 2025-04-22 | 2025-04-16 | 42.660 | 328,457 | +800 | 4.47% | 14,011,976 |
| 2025-04-17 | 2025-04-15 | 43.000 | 327,657 | +200 | 4.46% | 14,089,251 |
| 2025-04-16 | 2025-04-14 | 42.620 | 327,457 | -300 | 4.43% | 13,956,217 |
| 2025-04-15 | 2025-04-11 | 42.300 | 327,757 | -100 | 4.43% | 13,864,121 |
| 2025-04-14 | 2025-04-10 | 41.860 | 327,857 | -1,100 | 4.43% | 13,724,094 |
| 2025-04-11 | 2025-04-09 | 41.240 | 328,957 | -950 | 4.45% | 13,566,187 |
| 2025-04-10 | 2025-04-08 | 40.700 | 329,907 | -1,650 | 4.46% | 13,427,215 |
| 2025-04-09 | 2025-04-07 | 38.800 | 331,557 | -12,000 | 4.45% | 12,864,412 |
| 2025-04-08 | 2025-04-03 | 44.600 | 343,557 | -950 | 4.61% | 15,322,642 |
| 2025-04-07 | 2025-04-02 | 45.060 | 344,507 | -1,100 | 4.62% | 15,523,485 |
| 2025-04-03 | 2025-04-01 | 45.140 | 345,607 | +1,250 | 4.64% | 15,600,700 |
| 2025-04-02 | 2025-03-31 | 44.940 | 344,357 | -450 | 4.69% | 15,475,404 |
| 2025-04-01 | 2025-03-28 | 45.520 | 344,807 | +2,300 | 4.69% | 15,695,615 |
| 2025-03-31 | 2025-03-27 | 45.980 | 342,507 | -1,850 | 4.86% | 15,748,472 |
| 2025-03-28 | 2025-03-26 | 44.980 | 344,357 | -750 | 4.88% | 15,489,178 |
| 2025-03-27 | 2025-03-25 | 44.460 | 345,107 | -1,800 | 4.90% | 15,343,457 |
| 2025-03-26 | 2025-03-24 | 45.400 | 346,907 | -4,300 | 4.92% | 15,749,578 |
| 2025-03-25 | 2025-03-21 | 45.140 | 351,207 | -4,250 | 4.98% | 15,853,484 |
| 2025-03-24 | 2025-03-20 | 46.000 | 355,457 | -1,250 | 5.04% | 16,351,022 |
| 2025-03-21 | 2025-03-19 | 47.340 | 356,707 | -3,450 | 5.06% | 16,886,509 |
| 2025-03-20 | 2025-03-18 | 47.160 | 360,157 | -16,550 | 5.11% | 16,985,004 |
| 2025-03-19 | 2025-03-17 | 46.440 | 376,707 | +30,350 | 5.66% | 17,494,273 |
| 2025-03-18 | 2025-03-14 | 46.160 | 346,357 | +14,550 | 5.21% | 15,987,839 |
| 2025-03-17 | 2025-03-13 | 44.240 | 331,807 | +400 | 5.07% | 14,679,142 |
| 2025-03-14 | 2025-03-12 | 44.880 | 331,407 | +3,450 | 5.06% | 14,873,546 |
| 2025-03-13 | 2025-03-11 | 45.220 | 327,957 | +1,300 | 5.01% | 14,830,216 |
| 2025-03-12 | 2025-03-10 | 44.680 | 326,657 | +1,250 | 4.99% | 14,595,035 |
| 2025-03-11 | 2025-03-07 | 45.100 | 325,407 | +2,500 | 4.97% | 14,675,856 |
| 2025-03-10 | 2025-03-06 | 44.780 | 322,907 | -2,350 | 4.93% | 14,459,775 |
| 2025-03-07 | 2025-03-05 | 43.860 | 325,257 | +1,250 | 4.97% | 14,265,772 |
| 2025-03-06 | 2025-03-04 | 43.160 | 324,007 | +850 | 4.95% | 13,984,142 |
| 2025-03-05 | 2025-03-03 | 43.180 | 323,157 | -400 | 4.93% | 13,953,919 |
| 2025-03-04 | 2025-02-28 | 43.180 | 323,557 | +4,350 | 4.94% | 13,971,191 |
| 2025-03-03 | 2025-02-27 | 44.300 | 319,207 | +900 | 4.87% | 14,140,870 |
| 2025-02-28 | 2025-02-26 | 43.760 | 318,307 | -41,300 | 4.86% | 13,929,114 |
| 2025-02-27 | 2025-02-25 | 42.880 | 359,607 | +2,600 | 5.49% | 15,419,948 |
| 2025-02-26 | 2025-02-24 | 43.560 | 357,007 | +8,200 | 5.45% | 15,551,225 |
| 2025-02-25 | 2025-02-21 | 43.240 | 348,807 | +1,450 | 5.33% | 15,082,415 |
| 2025-02-24 | 2025-02-20 | 43.080 | 347,357 | +700 | 5.30% | 14,964,140 |
| 2025-02-21 | 2025-02-19 | 43.340 | 346,657 | +700 | 5.29% | 15,024,114 |
| 2025-02-20 | 2025-02-18 | 43.260 | 345,957 | -1,650 | 5.28% | 14,966,100 |
| 2025-02-19 | 2025-02-17 | 43.580 | 347,607 | +100 | 5.31% | 15,148,713 |
| 2025-02-18 | 2025-02-14 | 43.700 | 347,507 | -2,850 | 5.31% | 15,186,056 |
| 2025-02-17 | 2025-02-13 | 42.580 | 350,357 | +5,450 | 5.35% | 14,918,201 |
| 2025-02-14 | 2025-02-12 | 42.660 | 344,907 | -250 | 5.27% | 14,713,733 |
| 2025-02-13 | 2025-02-11 | 42.420 | 345,157 | +500 | 5.27% | 14,641,560 |
| 2025-02-12 | 2025-02-10 | 43.060 | 344,657 | +150 | 5.26% | 14,840,930 |
| 2025-02-11 | 2025-02-07 | 42.940 | 344,507 | -50 | 5.18% | 14,793,131 |
| 2025-02-10 | 2025-02-06 | 42.200 | 344,557 | -900 | 5.18% | 14,540,305 |
| 2025-02-07 | 2025-02-05 | 41.760 | 345,457 | +200 | 5.16% | 14,426,284 |
| 2025-02-06 | 2025-02-04 | 43.140 | 345,257 | -650 | 4.90% | 14,894,387 |
| 2025-02-05 | 2025-02-03 | 41.880 | 345,907 | -100 | 4.91% | 14,486,585 |
| 2025-02-04 | 2025-01-28 | 42.600 | 346,007 | -6,950 | 4.91% | 14,739,898 |
| 2025-02-03 | 2025-01-24 | 42.240 | 352,957 | -1,000 | 5.01% | 14,908,904 |
| 2025-01-27 | 2025-01-23 | 41.520 | 353,957 | +100 | 5.32% | 14,696,295 |
| 2025-01-24 | 2025-01-22 | 41.760 | 353,857 | -350 | 5.32% | 14,777,068 |
| 2025-01-23 | 2025-01-21 | 43.140 | 354,207 | +50 | 5.33% | 15,280,490 |
| 2025-01-22 | 2025-01-20 | 42.520 | 354,157 | -200 | 5.33% | 15,058,756 |
| 2025-01-20 | 2025-01-16 | 41.520 | 354,357 | +250 | 5.33% | 14,712,903 |
| 2025-01-17 | 2025-01-15 | 41.420 | 354,107 | -450 | 5.32% | 14,667,112 |
| 2025-01-16 | 2025-01-14 | 41.900 | 354,557 | +800 | 5.33% | 14,855,938 |
| 2025-01-15 | 2025-01-13 | 41.160 | 353,757 | -1,800 | 4.98% | 14,560,638 |
| 2025-01-14 | 2025-01-10 | 41.620 | 355,557 | +300 | 5.01% | 14,798,282 |
| 2025-01-13 | 2025-01-09 | 42.200 | 355,257 | -500 | 4.67% | 14,991,845 |
| 2025-01-10 | 2025-01-08 | 41.840 | 355,757 | -100 | 4.68% | 14,884,873 |
| 2025-01-09 | 2025-01-07 | 42.000 | 355,857 | -2,100 | 4.68% | 14,945,994 |
| 2025-01-08 | 2025-01-06 | 41.840 | 357,957 | +1,450 | 4.71% | 14,976,921 |
| 2025-01-07 | 2025-01-03 | 42.540 | 356,507 | -6,850 | 4.69% | 15,165,808 |
| 2025-01-06 | 2025-01-02 | 42.660 | 363,357 | +800 | 4.78% | 15,500,810 |
| 2025-01-03 | 2024-12-31 | 43.720 | 362,557 | +1,000 | 4.77% | 15,850,992 |
| 2025-01-02 | 2024-12-27 | 44.200 | 361,557 | +250 | 4.70% | 15,980,819 |
| 2024-12-30 | 2024-12-24 | 44.120 | 361,307 | -4,100 | 4.69% | 15,940,865 |
| 2024-12-20 | 2024-12-18 | 44.160 | 365,407 | +500 | 4.65% | 16,136,373 |
| 2024-12-19 | 2024-12-17 | 43.740 | 364,907 | +2,150 | 4.65% | 15,961,032 |
| 2024-12-18 | 2024-12-16 | 43.800 | 362,757 | +2,100 | 4.62% | 15,888,757 |
| 2024-12-17 | 2024-12-13 | 44.320 | 360,657 | -250 | 4.59% | 15,984,318 |
| 2024-12-16 | 2024-12-12 | 45.760 | 360,907 | -8,200 | 4.60% | 16,515,104 |
| 2024-12-13 | 2024-12-11 | 44.580 | 369,107 | -500 | 4.70% | 16,454,790 |
| 2024-12-12 | 2024-12-10 | 44.940 | 369,607 | +2,500 | 4.71% | 16,610,139 |
| 2024-12-11 | 2024-12-09 | 45.740 | 367,107 | +2,400 | 4.68% | 16,791,474 |
| 2024-12-10 | 2024-12-06 | 43.800 | 364,707 | +2,050 | 4.65% | 15,974,167 |
| 2024-12-09 | 2024-12-05 | 42.860 | 362,657 | -4,000 | 4.62% | 15,543,479 |
| 2024-12-05 | 2024-12-03 | 43.320 | 366,657 | -3,500 | 4.67% | 15,883,581 |
| 2024-12-04 | 2024-12-02 | 42.920 | 370,157 | -200 | 4.72% | 15,887,138 |
| 2024-12-03 | 2024-11-29 | 42.840 | 370,357 | +50 | 4.72% | 15,866,094 |
| 2024-11-29 | 2024-11-27 | 42.980 | 370,307 | +400 | 4.60% | 15,915,795 |
| 2024-11-28 | 2024-11-26 | 42.220 | 369,907 | +150 | 4.60% | 15,617,474 |
| 2024-11-27 | 2024-11-25 | 42.300 | 369,757 | +50 | 4.59% | 15,640,721 |
| 2024-11-26 | 2024-11-22 | 42.300 | 369,707 | -2,700 | 4.59% | 15,638,606 |
| 2024-11-25 | 2024-11-21 | 43.160 | 372,407 | -700 | 4.63% | 16,073,086 |
| 2024-11-22 | 2024-11-20 | 43.120 | 373,107 | +250 | 4.63% | 16,088,374 |
| 2024-11-21 | 2024-11-19 | 43.140 | 372,857 | -2,300 | 4.63% | 16,085,051 |
| 2024-11-20 | 2024-11-18 | 42.920 | 375,157 | +50 | 4.66% | 16,101,738 |
| 2024-11-19 | 2024-11-15 | 43.040 | 375,107 | -750 | 4.66% | 16,144,605 |
| 2024-11-18 | 2024-11-14 | 43.340 | 375,857 | -1,850 | 4.67% | 16,289,642 |
| 2024-11-15 | 2024-11-13 | 43.780 | 377,707 | -1,000 | 4.69% | 16,536,012 |
| 2024-11-14 | 2024-11-12 | 43.980 | 378,707 | -1,950 | 4.70% | 16,655,534 |
| 2024-11-13 | 2024-11-11 | 45.000 | 380,657 | +5,150 | 4.73% | 17,129,565 |
| 2024-11-12 | 2024-11-08 | 46.100 | 375,507 | +500 | 4.72% | 17,310,873 |
| 2024-11-11 | 2024-11-07 | 45.880 | 375,007 | -3,400 | 4.72% | 17,205,321 |
| 2024-11-08 | 2024-11-06 | 44.360 | 378,407 | -300 | 4.98% | 16,786,135 |
| 2024-11-07 | 2024-11-05 | 45.480 | 378,707 | -900 | 4.98% | 17,223,594 |
| 2024-11-06 | 2024-11-04 | 44.440 | 379,607 | -6,950 | 4.99% | 16,869,735 |
| 2024-11-05 | 2024-11-01 | 43.720 | 386,557 | +150 | 5.09% | 16,900,272 |
| 2024-11-04 | 2024-10-31 | 43.960 | 386,407 | -3,200 | 5.08% | 16,986,452 |
| 2024-10-31 | 2024-10-29 | 44.800 | 389,607 | +300 | 5.13% | 17,454,394 |
| 2024-10-30 | 2024-10-28 | 44.820 | 389,307 | +100 | 5.12% | 17,448,740 |
| 2024-10-28 | 2024-10-24 | 44.160 | 389,207 | -450 | 5.12% | 17,187,381 |
| 2024-10-25 | 2024-10-23 | 44.780 | 389,657 | +600 | 5.13% | 17,448,840 |
| 2024-10-24 | 2024-10-22 | 44.080 | 389,057 | -50 | 5.12% | 17,149,633 |
| 2024-10-23 | 2024-10-21 | 43.400 | 389,107 | -1,050 | 5.12% | 16,887,244 |
| 2024-10-22 | 2024-10-18 | 44.360 | 390,157 | -100 | 5.13% | 17,307,365 |
| 2024-10-21 | 2024-10-17 | 42.520 | 390,257 | +6,450 | 5.13% | 16,593,728 |
| 2024-10-18 | 2024-10-16 | 43.320 | 383,807 | -6,250 | 5.05% | 16,626,519 |
| 2024-10-17 | 2024-10-15 | 44.260 | 390,057 | -2,650 | 5.13% | 17,263,923 |
| 2024-10-16 | 2024-10-14 | 46.140 | 392,707 | -7,650 | 5.20% | 18,119,501 |
| 2024-10-15 | 2024-10-10 | 46.940 | 400,357 | +3,350 | 5.30% | 18,792,758 |
| 2024-10-14 | 2024-10-09 | 45.160 | 397,007 | -7,150 | 5.26% | 17,928,836 |
| 2024-10-10 | 2024-10-08 | 46.640 | 404,157 | +62,900 | 5.35% | 18,849,882 |
| 2024-10-08 | 2024-10-04 | 52.440 | 341,257 | +3,400 | 4.74% | 17,895,517 |
| 2024-10-07 | 2024-10-03 | 51.460 | 337,857 | -450 | 4.69% | 17,386,121 |
| 2024-10-04 | 2024-10-02 | 51.080 | 338,307 | +31,400 | 4.70% | 17,280,722 |
| 2024-10-03 | 2024-09-30 | 47.580 | 306,907 | +19,950 | 4.26% | 14,602,635 |
| 2024-10-02 | 2024-09-27 | 45.380 | 286,957 | +14,200 | 3.99% | 13,022,109 |
| 2024-09-30 | 2024-09-26 | 42.180 | 272,757 | +1,100 | 3.79% | 11,504,890 |
| 2024-09-27 | 2024-09-25 | 39.380 | 271,657 | -9,750 | 3.94% | 10,697,853 |
| 2024-09-26 | 2024-09-24 | 38.700 | 281,407 | +8,050 | 4.08% | 10,890,451 |
| 2024-09-25 | 2024-09-23 | 37.200 | 273,357 | -400 | 3.96% | 10,168,880 |
| 2024-09-24 | 2024-09-20 | 37.120 | 273,757 | +500 | 3.97% | 10,161,860 |
| 2024-09-23 | 2024-09-19 | 36.680 | 273,257 | +5,450 | 3.96% | 10,023,067 |
| 2024-09-20 | 2024-09-17 | 35.740 | 267,807 | -150 | 3.88% | 9,571,422 |
| 2024-09-17 | 2024-09-13 | 35.380 | 267,957 | -150 | 3.88% | 9,480,319 |
| 2024-09-16 | 2024-09-12 | 35.540 | 268,107 | -500 | 3.89% | 9,528,523 |
| 2024-09-13 | 2024-09-11 | 35.880 | 268,607 | -50 | 3.89% | 9,637,619 |
| 2024-09-11 | 2024-09-09 | 35.920 | 268,657 | +150 | 3.89% | 9,650,159 |
| 2024-09-04 | 2024-09-02 | 36.680 | 268,507 | +800 | 3.89% | 9,848,837 |
| 2024-08-22 | 2024-08-20 | 36.480 | 267,707 | -150 | 3.85% | 9,765,951 |
| 2024-08-13 | 2024-08-09 | 36.580 | 267,857 | -300 | 3.85% | 9,798,209 |
| 2024-08-08 | 2024-08-06 | 35.700 | 268,157 | -1,000 | 3.86% | 9,573,205 |
| 2024-08-07 | 2024-08-05 | 35.460 | 269,157 | +650 | 3.87% | 9,544,307 |
| 2024-08-06 | 2024-08-02 | 35.600 | 268,507 | +50 | 3.81% | 9,558,849 |
| 2024-08-02 | 2024-07-31 | 37.000 | 268,457 | -100 | 3.81% | 9,932,909 |
| 2024-08-01 | 2024-07-30 | 35.900 | 268,557 | -50 | 3.81% | 9,641,196 |
| 2024-07-31 | 2024-07-29 | 36.600 | 268,607 | -350 | 3.81% | 9,831,016 |
| 2024-07-29 | 2024-07-25 | 36.400 | 268,957 | +700 | 3.81% | 9,790,035 |
| 2024-07-25 | 2024-07-23 | 37.320 | 268,257 | +50 | 3.65% | 10,011,351 |
| 2024-07-23 | 2024-07-19 | 37.660 | 268,207 | +50 | 3.65% | 10,100,676 |
| 2024-07-19 | 2024-07-17 | 38.320 | 268,157 | -50 | 3.65% | 10,275,776 |
| 2024-07-18 | 2024-07-16 | 38.000 | 268,207 | +100 | 3.65% | 10,191,866 |
| 2024-07-17 | 2024-07-15 | 38.620 | 268,107 | -200 | 3.65% | 10,354,292 |
| 2024-07-16 | 2024-07-12 | 39.140 | 268,307 | -200 | 3.65% | 10,501,536 |
| 2024-07-15 | 2024-07-11 | 38.280 | 268,507 | -550 | 3.65% | 10,278,448 |
| 2024-07-11 | 2024-07-09 | 37.520 | 269,057 | +500 | 3.66% | 10,095,019 |
| 2024-07-10 | 2024-07-08 | 37.440 | 268,557 | +3,600 | 3.65% | 10,054,774 |
| 2024-07-09 | 2024-07-05 | 38.100 | 264,957 | +3,800 | 3.60% | 10,094,862 |
| 2024-07-08 | 2024-07-04 | 38.440 | 261,157 | +200 | 3.55% | 10,038,875 |
| 2024-07-04 | 2024-07-02 | 38.240 | 260,957 | +3,000 | 3.46% | 9,978,996 |
| 2024-06-28 | 2024-06-26 | 39.420 | 257,957 | +50 | 3.42% | 10,168,665 |
| 2024-06-25 | 2024-06-21 | 39.060 | 257,907 | +2,550 | 3.42% | 10,073,847 |
| 2024-06-24 | 2024-06-20 | 39.760 | 255,357 | +3,700 | 3.38% | 10,152,994 |
| 2024-06-21 | 2024-06-19 | 40.260 | 251,657 | -350 | 3.33% | 10,131,711 |
| 2024-06-20 | 2024-06-18 | 40.220 | 252,007 | +2,350 | 3.34% | 10,135,722 |
| 2024-06-19 | 2024-06-17 | 40.400 | 249,657 | +100 | 3.31% | 10,086,143 |
| 2024-06-17 | 2024-06-13 | 40.440 | 249,557 | +2,500 | 3.22% | 10,092,085 |
| 2024-06-14 | 2024-06-12 | 40.540 | 247,057 | +1,250 | 3.19% | 10,015,691 |
| 2024-06-13 | 2024-06-11 | 40.900 | 245,807 | +1,200 | 3.17% | 10,053,506 |
| 2024-06-12 | 2024-06-07 | 41.580 | 244,607 | -350 | 3.02% | 10,170,759 |
| 2024-06-06 | 2024-06-04 | 41.900 | 244,957 | -100 | 3.02% | 10,263,698 |
| 2024-06-04 | 2024-05-31 | 41.420 | 245,057 | +2,750 | 3.03% | 10,150,261 |
| 2024-06-03 | 2024-05-30 | 41.640 | 242,307 | +300 | 2.99% | 10,089,663 |
| 2024-05-31 | 2024-05-29 | 42.220 | 242,007 | +2,100 | 2.99% | 10,217,536 |
| 2024-05-30 | 2024-05-28 | 42.540 | 239,907 | +500 | 2.96% | 10,205,644 |
| 2024-05-27 | 2024-05-23 | 42.880 | 239,407 | -100 | 2.96% | 10,265,772 |
| 2024-05-23 | 2024-05-21 | 43.820 | 239,507 | +2,000 | 2.94% | 10,495,197 |
| 2024-05-21 | 2024-05-17 | 45.060 | 237,507 | +2,000 | 2.91% | 10,702,065 |
| 2024-05-20 | 2024-05-16 | 45.020 | 235,507 | +100 | 2.89% | 10,602,525 |
| 2024-05-14 | 2024-05-10 | 45.520 | 235,407 | +150 | 2.75% | 10,715,727 |
| 2024-05-13 | 2024-05-09 | 45.680 | 235,257 | +250 | 2.75% | 10,746,540 |
| 2024-05-10 | 2024-05-08 | 45.400 | 235,007 | -1,550 | 2.75% | 10,669,318 |
| 2024-05-09 | 2024-05-07 | 46.040 | 236,557 | -600 | 2.77% | 10,891,084 |
| 2024-05-08 | 2024-05-06 | 45.880 | 237,157 | +1,500 | 2.77% | 10,880,763 |
| 2024-05-07 | 2024-05-03 | 45.400 | 235,657 | +1,300 | 2.76% | 10,698,828 |
| 2024-05-06 | 2024-05-02 | 44.880 | 234,357 | -50 | 2.74% | 10,517,942 |
| 2024-05-02 | 2024-04-29 | 44.040 | 234,407 | -400 | 2.74% | 10,323,284 |
| 2024-04-29 | 2024-04-25 | 42.980 | 234,807 | +200 | 2.75% | 10,092,005 |
| 2024-04-26 | 2024-04-24 | 42.880 | 234,607 | -50 | 2.74% | 10,059,948 |
| 2024-04-25 | 2024-04-23 | 42.740 | 234,657 | +50 | 2.62% | 10,029,240 |
| 2024-04-24 | 2024-04-22 | 42.620 | 234,607 | -100 | 2.62% | 9,998,950 |
| 2024-04-16 | 2024-04-12 | 42.540 | 234,707 | +50 | 2.62% | 9,984,436 |
| 2024-04-15 | 2024-04-11 | 43.200 | 234,657 | +50 | 2.62% | 10,137,182 |
| 2024-04-12 | 2024-04-10 | 43.480 | 234,607 | -5,650 | 2.62% | 10,200,712 |
| 2024-04-10 | 2024-04-08 | 43.160 | 240,257 | +100 | 2.68% | 10,369,492 |
| 2024-04-02 | 2024-03-27 | 42.480 | 240,157 | -150 | 2.67% | 10,201,869 |
| 2024-03-28 | 2024-03-26 | 42.800 | 240,307 | -1,250 | 2.67% | 10,285,140 |
| 2024-03-27 | 2024-03-25 | 42.280 | 241,557 | -200 | 2.68% | 10,213,030 |
| 2024-03-26 | 2024-03-22 | 42.280 | 241,757 | -450 | 2.66% | 10,221,486 |
| 2024-03-25 | 2024-03-21 | 43.480 | 242,207 | -600 | 2.66% | 10,531,160 |
| 2024-03-21 | 2024-03-19 | 43.100 | 242,807 | +800 | 2.67% | 10,464,982 |
| 2024-03-20 | 2024-03-18 | 43.580 | 242,007 | -50 | 2.66% | 10,546,665 |
| 2024-03-15 | 2024-03-13 | 44.020 | 242,057 | +500 | 2.66% | 10,655,349 |
| 2024-03-14 | 2024-03-12 | 44.000 | 241,557 | +200 | 2.65% | 10,628,508 |
| 2024-03-11 | 2024-03-07 | 41.980 | 241,357 | +50 | 2.64% | 10,132,167 |
| 2024-03-05 | 2024-03-01 | 43.320 | 241,307 | -500 | 2.64% | 10,453,419 |
| 2024-03-04 | 2024-02-29 | 43.320 | 241,807 | -100 | 2.64% | 10,475,079 |
| 2024-03-01 | 2024-02-28 | 42.800 | 241,907 | -500 | 2.64% | 10,353,620 |
| 2024-02-29 | 2024-02-27 | 43.300 | 242,407 | +500 | 2.65% | 10,496,223 |
| 2024-02-28 | 2024-02-26 | 42.300 | 241,907 | -400 | 2.64% | 10,232,666 |
| 2024-02-23 | 2024-02-21 | 42.100 | 242,307 | +150 | 2.65% | 10,201,125 |
| 2024-02-20 | 2024-02-16 | 41.400 | 242,157 | -450 | 2.65% | 10,025,300 |
| 2024-02-14 | 2024-02-07 | 39.740 | 242,607 | -50 | 2.65% | 9,641,202 |
| 2024-02-08 | 2024-02-06 | 39.880 | 242,657 | -550 | 2.65% | 9,677,161 |
| 2024-02-07 | 2024-02-05 | 38.160 | 243,207 | -150 | 2.66% | 9,280,779 |
| 2024-02-05 | 2024-02-01 | 38.000 | 243,357 | -900 | 2.62% | 9,247,566 |
| 2024-01-29 | 2024-01-25 | 39.100 | 244,257 | +400 | 2.58% | 9,550,449 |
| 2024-01-25 | 2024-01-23 | 37.800 | 243,857 | -100 | 2.54% | 9,217,795 |
| 2024-01-24 | 2024-01-22 | 37.080 | 243,957 | -200 | 2.54% | 9,045,926 |
| 2024-01-23 | 2024-01-19 | 37.900 | 244,157 | -50 | 2.54% | 9,253,550 |
| 2024-01-19 | 2024-01-17 | 37.020 | 244,207 | -600 | 2.54% | 9,040,543 |
| 2024-01-18 | 2024-01-16 | 38.820 | 244,807 | +150 | 2.54% | 9,503,408 |
| 2024-01-16 | 2024-01-12 | 39.700 | 244,657 | -21,200 | 2.41% | 9,712,883 |
| 2024-01-15 | 2024-01-11 | 39.500 | 265,857 | -100 | 2.62% | 10,501,352 |
| 2024-01-11 | 2024-01-09 | 39.300 | 265,957 | -1,150 | 2.62% | 10,452,110 |
| 2024-01-08 | 2024-01-04 | 40.160 | 267,107 | -500 | 2.62% | 10,727,017 |
| 2024-01-02 | 2023-12-28 | 41.840 | 267,607 | -200 | 2.57% | 11,196,677 |
| 2023-12-29 | 2023-12-27 | 40.320 | 267,807 | +850 | 2.54% | 10,797,978 |
| 2023-12-28 | 2023-12-22 | 40.260 | 266,957 | -200 | 2.53% | 10,747,689 |
| 2023-12-27 | 2023-12-21 | 40.420 | 267,157 | +1,650 | 2.53% | 10,798,486 |
| 2023-12-18 | 2023-12-14 | 40.700 | 265,507 | -50 | 2.47% | 10,806,135 |
| 2023-12-14 | 2023-12-12 | 40.280 | 265,557 | -200 | 2.44% | 10,696,636 |
| 2023-12-13 | 2023-12-11 | 39.900 | 265,757 | -150 | 2.44% | 10,603,704 |
| 2023-12-08 | 2023-12-06 | 41.340 | 265,907 | -450 | 2.40% | 10,992,595 |
| 2023-12-07 | 2023-12-05 | 40.660 | 266,357 | -650 | 2.40% | 10,830,076 |
| 2023-12-05 | 2023-12-01 | 42.360 | 267,007 | -50 | 2.36% | 11,310,417 |
| 2023-12-01 | 2023-11-29 | 42.900 | 267,057 | -50 | 2.24% | 11,456,745 |
| 2023-11-23 | 2023-11-21 | 44.160 | 267,107 | +2,300 | 2.24% | 11,795,445 |
| 2023-11-22 | 2023-11-20 | 43.840 | 264,807 | -200 | 2.21% | 11,609,139 |
| 2023-11-21 | 2023-11-17 | 43.200 | 265,007 | -50 | 2.21% | 11,448,302 |
| 2023-11-17 | 2023-11-15 | 44.020 | 265,057 | +100 | 2.21% | 11,667,809 |
| 2023-11-10 | 2023-11-08 | 43.960 | 264,957 | -50 | 2.14% | 11,647,510 |
| 2023-11-09 | 2023-11-07 | 44.320 | 265,007 | +250 | 2.14% | 11,745,110 |
| 2023-11-08 | 2023-11-06 | 44.680 | 264,757 | -1,300 | 2.14% | 11,829,343 |
| 2023-11-07 | 2023-11-03 | 43.680 | 266,057 | +2,450 | 2.15% | 11,621,370 |
| 2023-11-03 | 2023-11-01 | 43.340 | 263,607 | +1,200 | 2.10% | 11,424,727 |
| 2023-11-02 | 2023-10-31 | 42.700 | 262,407 | +50 | 2.09% | 11,204,779 |
| 2023-10-30 | 2023-10-26 | 42.280 | 262,357 | -700 | 2.07% | 11,092,454 |
| 2023-10-27 | 2023-10-25 | 42.620 | 263,057 | -1,000 | 2.07% | 11,211,489 |
| 2023-10-25 | 2023-10-20 | 42.000 | 264,057 | +300 | 2.08% | 11,090,394 |
| 2023-10-24 | 2023-10-19 | 42.280 | 263,757 | -1,400 | 2.08% | 11,151,646 |
| 2023-10-20 | 2023-10-18 | 43.580 | 265,157 | +500 | 2.09% | 11,555,542 |
| 2023-10-19 | 2023-10-17 | 43.480 | 264,657 | -200 | 2.08% | 11,507,286 |
| 2023-10-17 | 2023-10-13 | 44.260 | 264,857 | +100 | 2.09% | 11,722,571 |
| 2023-10-16 | 2023-10-12 | 45.100 | 264,757 | -550 | 2.08% | 11,940,541 |
| 2023-10-11 | 2023-10-09 | 44.240 | 265,307 | +100 | 2.09% | 11,737,182 |
| 2023-10-06 | 2023-10-04 | 43.700 | 265,207 | +50 | 2.09% | 11,589,546 |
| 2023-10-05 | 2023-10-03 | 44.280 | 265,157 | +50 | 2.09% | 11,741,152 |
| 2023-09-29 | 2023-09-27 | 44.800 | 265,107 | -100 | 2.09% | 11,876,794 |
| 2023-09-28 | 2023-09-26 | 44.720 | 265,207 | +100 | 2.09% | 11,860,057 |
| 2023-09-26 | 2023-09-22 | 46.540 | 265,107 | -200 | 2.09% | 12,338,080 |
| 2023-09-25 | 2023-09-21 | 45.440 | 265,307 | +50 | 2.09% | 12,055,550 |
| 2023-09-19 | 2023-09-15 | 46.100 | 265,257 | +50 | 2.06% | 12,228,348 |
| 2023-09-11 | 2023-09-06 | 47.200 | 265,207 | -650 | 2.02% | 12,517,770 |
| 2023-09-07 | 2023-09-05 | 47.280 | 265,857 | -400 | 2.02% | 12,569,719 |
| 2023-09-06 | 2023-09-04 | 47.940 | 266,257 | -1,700 | 2.02% | 12,764,361 |
| 2023-08-31 | 2023-08-29 | 46.740 | 267,957 | -200 | 2.01% | 12,524,310 |
| 2023-08-30 | 2023-08-28 | 46.060 | 268,157 | -500 | 2.01% | 12,351,311 |
| 2023-08-29 | 2023-08-25 | 46.120 | 268,657 | -450 | 2.01% | 12,390,461 |
| 2023-08-28 | 2023-08-24 | 46.580 | 269,107 | +2,950 | 2.02% | 12,535,004 |
| 2023-08-25 | 2023-08-23 | 45.540 | 266,157 | -250 | 1.99% | 12,120,790 |
| 2023-08-24 | 2023-08-22 | 46.000 | 266,407 | +100 | 2.00% | 12,254,722 |
| 2023-08-23 | 2023-08-21 | 45.860 | 266,307 | -50 | 1.99% | 12,212,839 |
| 2023-08-22 | 2023-08-18 | 46.220 | 266,357 | +1,500 | 2.00% | 12,311,021 |
| 2023-08-21 | 2023-08-17 | 47.660 | 264,857 | -400 | 1.98% | 12,623,085 |
| 2023-08-18 | 2023-08-16 | 46.080 | 265,257 | -100 | 2.02% | 12,223,043 |
| 2023-08-17 | 2023-08-15 | 47.000 | 265,357 | +250 | 2.00% | 12,471,779 |
| 2023-08-16 | 2023-08-14 | 47.320 | 265,107 | -100 | 2.00% | 12,544,863 |
| 2023-08-14 | 2023-08-10 | 49.460 | 265,207 | -200 | 2.00% | 13,117,138 |
| 2023-08-11 | 2023-08-09 | 49.520 | 265,407 | -500 | 2.01% | 13,142,955 |
| 2023-08-10 | 2023-08-08 | 49.480 | 265,907 | +1,100 | 2.01% | 13,157,078 |
| 2023-08-09 | 2023-08-07 | 50.360 | 264,807 | -600 | 1.99% | 13,335,681 |
| 2023-08-08 | 2023-08-04 | 50.680 | 265,407 | +150 | 2.00% | 13,450,827 |
| 2023-08-07 | 2023-08-03 | 50.240 | 265,257 | +250 | 1.99% | 13,326,512 |
| 2023-08-04 | 2023-08-02 | 50.180 | 265,007 | -950 | 1.98% | 13,298,051 |
| 2023-08-03 | 2023-08-01 | 50.740 | 265,957 | +1,989 | 1.98% | 13,494,658 |
| 2023-08-02 | 2023-07-31 | 51.400 | 263,968 | +911 | 1.98% | 13,567,955 |
| 2023-08-01 | 2023-07-28 | 50.720 | 263,057 | -1,250 | 1.98% | 13,342,251 |
| 2023-07-31 | 2023-07-27 | 49.100 | 264,307 | -2,550 | 1.99% | 12,977,474 |
| 2023-07-28 | 2023-07-26 | 48.320 | 266,857 | -150 | 2.01% | 12,894,530 |
| 2023-07-27 | 2023-07-25 | 48.640 | 267,007 | -200 | 2.00% | 12,987,220 |
| 2023-07-26 | 2023-07-24 | 46.200 | 267,207 | -100 | 2.00% | 12,344,963 |
| 2023-07-25 | 2023-07-21 | 46.980 | 267,307 | +400 | 2.00% | 12,558,083 |
| 2023-07-24 | 2023-07-20 | 46.700 | 266,907 | +250 | 1.98% | 12,464,557 |
| 2023-07-21 | 2023-07-19 | 46.700 | 266,657 | -250 | 1.98% | 12,452,882 |
| 2023-07-20 | 2023-07-18 | 47.000 | 266,907 | -650 | 1.98% | 12,544,629 |
| 2023-07-18 | 2023-07-13 | 47.480 | 267,557 | -150 | 1.97% | 12,703,606 |
| 2023-07-11 | 2023-07-07 | 45.220 | 267,707 | -400 | 1.97% | 12,105,711 |
| 2023-07-07 | 2023-07-05 | 46.380 | 268,107 | -2,000 | 1.97% | 12,434,803 |
| 2023-07-06 | 2023-07-04 | 47.280 | 270,107 | +1,250 | 1.99% | 12,770,659 |
| 2023-07-05 | 2023-07-03 | 46.820 | 268,857 | +1,000 | 1.98% | 12,587,885 |
| 2023-07-03 | 2023-06-29 | 45.680 | 267,857 | +2,450 | 1.97% | 12,235,708 |
| 2023-06-29 | 2023-06-27 | 46.460 | 265,407 | +1,250 | 1.95% | 12,330,809 |
| 2023-06-27 | 2023-06-23 | 46.100 | 264,157 | -50 | 1.89% | 12,177,638 |
| 2023-06-21 | 2023-06-19 | 48.440 | 264,207 | +200 | 1.89% | 12,798,187 |
| 2023-06-20 | 2023-06-16 | 49.320 | 264,007 | +1,450 | 1.89% | 13,020,825 |
| 2023-06-19 | 2023-06-15 | 49.060 | 262,557 | +1,200 | 1.88% | 12,881,046 |
| 2023-06-16 | 2023-06-14 | 47.640 | 261,357 | +150 | 1.89% | 12,451,047 |
| 2023-06-15 | 2023-06-13 | 47.300 | 261,207 | -400 | 1.89% | 12,355,091 |
| 2023-06-14 | 2023-06-12 | 47.140 | 261,607 | +100 | 1.90% | 12,332,154 |
| 2023-06-13 | 2023-06-09 | 46.620 | 261,507 | -300 | 1.89% | 12,191,456 |
| 2023-06-12 | 2023-06-08 | 46.340 | 261,807 | -50 | 1.88% | 12,132,136 |
| 2023-06-07 | 2023-06-05 | 46.380 | 261,857 | +50 | 1.88% | 12,144,928 |
| 2023-06-06 | 2023-06-02 | 46.380 | 261,807 | -50 | 1.88% | 12,142,609 |
| 2023-06-05 | 2023-06-01 | 44.580 | 261,857 | -5,050 | 1.86% | 11,673,585 |
| 2023-06-02 | 2023-05-31 | 44.580 | 266,907 | +250 | 1.89% | 11,898,714 |
| 2023-06-01 | 2023-05-30 | 45.540 | 266,657 | -350 | 1.89% | 12,143,560 |
| 2023-05-31 | 2023-05-29 | 45.640 | 267,007 | +100 | 1.89% | 12,186,199 |
| 2023-05-30 | 2023-05-25 | 46.460 | 266,907 | -7,600 | 1.89% | 12,400,499 |
| 2023-05-25 | 2023-05-23 | 48.160 | 274,507 | +50 | 1.94% | 13,220,257 |
| 2023-05-24 | 2023-05-22 | 49.080 | 274,457 | +350 | 1.94% | 13,470,350 |
| 2023-05-19 | 2023-05-17 | 47.980 | 274,107 | +350 | 1.91% | 13,151,654 |
| 2023-05-18 | 2023-05-16 | 49.320 | 273,757 | -150 | 1.91% | 13,501,695 |
| 2023-05-17 | 2023-05-15 | 49.640 | 273,907 | -400 | 1.91% | 13,596,743 |
| 2023-05-16 | 2023-05-12 | 49.000 | 274,307 | -3,700 | 1.91% | 13,441,043 |
| 2023-05-12 | 2023-05-10 | 49.580 | 278,007 | +100 | 1.94% | 13,783,587 |
| 2023-05-11 | 2023-05-09 | 49.500 | 277,907 | +200 | 1.94% | 13,756,396 |
| 2023-05-10 | 2023-05-08 | 50.480 | 277,707 | -700 | 1.94% | 14,018,649 |
| 2023-05-09 | 2023-05-05 | 50.580 | 278,407 | -50 | 1.94% | 14,081,826 |
| 2023-05-08 | 2023-05-04 | 50.880 | 278,457 | -50 | 1.94% | 14,167,892 |
| 2023-04-28 | 2023-04-26 | 50.500 | 278,507 | +50 | 1.94% | 14,064,604 |
| 2023-04-27 | 2023-04-25 | 50.100 | 278,457 | -100 | 1.94% | 13,950,696 |
| 2023-04-26 | 2023-04-24 | 50.840 | 278,557 | +1,350 | 1.94% | 14,161,838 |
| 2023-04-25 | 2023-04-21 | 51.300 | 277,207 | +300 | 1.93% | 14,220,719 |
| 2023-04-24 | 2023-04-20 | 52.120 | 276,907 | -600 | 1.93% | 14,432,393 |
| 2023-04-21 | 2023-04-19 | 52.320 | 277,507 | +200 | 1.93% | 14,519,166 |
| 2023-04-20 | 2023-04-18 | 52.620 | 277,307 | +5,000 | 1.93% | 14,591,894 |
| 2023-04-19 | 2023-04-17 | 52.940 | 272,307 | -50 | 1.90% | 14,415,933 |
| 2023-04-17 | 2023-04-13 | 52.320 | 272,357 | +1,650 | 1.90% | 14,249,718 |
| 2023-04-14 | 2023-04-12 | 52.200 | 270,707 | -50 | 1.89% | 14,130,905 |
| 2023-04-13 | 2023-04-11 | 52.880 | 270,757 | +100 | 1.89% | 14,317,630 |
| 2023-04-12 | 2023-04-06 | 53.260 | 270,657 | -200 | 1.89% | 14,415,192 |
| 2023-04-11 | 2023-04-04 | 54.040 | 270,857 | +250 | 1.89% | 14,637,112 |
| 2023-04-04 | 2023-03-31 | 54.840 | 270,607 | +700 | 1.89% | 14,840,088 |
| 2023-04-03 | 2023-03-30 | 54.160 | 269,907 | -100 | 1.91% | 14,618,163 |
| 2023-03-31 | 2023-03-29 | 53.740 | 270,007 | -550 | 1.91% | 14,510,176 |
| 2023-03-30 | 2023-03-28 | 53.300 | 270,557 | +50 | 1.91% | 14,420,688 |
| 2023-03-29 | 2023-03-27 | 52.920 | 270,507 | +500 | 1.91% | 14,315,230 |
| 2023-03-28 | 2023-03-24 | 53.900 | 270,007 | -650 | 1.91% | 14,553,377 |
| 2023-03-22 | 2023-03-20 | 51.720 | 270,657 | -150 | 1.91% | 13,998,380 |
| 2023-03-21 | 2023-03-17 | 52.940 | 270,807 | -14,850 | 1.91% | 14,336,523 |
| 2023-03-20 | 2023-03-16 | 52.820 | 285,657 | +950 | 2.02% | 15,088,403 |
| 2023-03-17 | 2023-03-15 | 53.360 | 284,707 | -4,050 | 2.01% | 15,191,966 |
| 2023-03-16 | 2023-03-14 | 53.060 | 288,757 | -2,900 | 2.04% | 15,321,446 |
| 2023-03-15 | 2023-03-13 | 53.860 | 291,657 | +150 | 2.06% | 15,708,646 |
| 2023-03-14 | 2023-03-10 | 52.560 | 291,507 | +1,200 | 2.06% | 15,321,608 |
| 2023-03-13 | 2023-03-09 | 53.700 | 290,307 | +400 | 2.07% | 15,589,486 |
| 2023-03-10 | 2023-03-08 | 53.900 | 289,907 | +300 | 2.06% | 15,625,987 |
| 2023-03-09 | 2023-03-07 | 54.960 | 289,607 | +100 | 2.06% | 15,916,801 |
| 2023-03-08 | 2023-03-06 | 55.820 | 289,507 | +100 | 2.06% | 16,160,281 |
| 2023-03-07 | 2023-03-03 | 56.100 | 289,407 | +450 | 2.06% | 16,235,733 |
| 2023-03-06 | 2023-03-02 | 55.780 | 288,957 | +350 | 2.06% | 16,118,021 |
| 2023-03-03 | 2023-03-01 | 56.460 | 288,607 | +500 | 2.05% | 16,294,751 |
| 2023-03-01 | 2023-02-27 | 54.800 | 288,107 | +100 | 2.13% | 15,788,264 |
| 2023-02-28 | 2023-02-24 | 54.840 | 288,007 | -100 | 2.13% | 15,794,304 |
| 2023-02-27 | 2023-02-23 | 55.840 | 288,107 | -1,450 | 2.13% | 16,087,895 |
| 2023-02-24 | 2023-02-22 | 56.240 | 289,557 | -650 | 2.14% | 16,284,686 |
| 2023-02-22 | 2023-02-20 | 57.400 | 290,207 | +1,000 | 2.15% | 16,657,882 |
| 2023-02-20 | 2023-02-16 | 57.200 | 289,207 | -50 | 2.14% | 16,542,640 |
| 2023-02-17 | 2023-02-15 | 57.180 | 289,257 | +300 | 2.14% | 16,539,715 |
| 2023-02-16 | 2023-02-14 | 58.340 | 288,957 | +1,850 | 2.18% | 16,857,751 |
| 2023-02-15 | 2023-02-13 | 58.560 | 287,107 | -650 | 2.23% | 16,812,986 |
| 2023-02-14 | 2023-02-10 | 57.480 | 287,757 | -100 | 2.24% | 16,540,272 |
| 2023-02-13 | 2023-02-09 | 58.100 | 287,857 | -150 | 2.24% | 16,724,492 |
| 2023-02-10 | 2023-02-08 | 57.160 | 288,007 | -200 | 2.24% | 16,462,480 |
| 2023-02-09 | 2023-02-07 | 57.460 | 288,207 | -800 | 2.25% | 16,560,374 |
| 2023-02-08 | 2023-02-06 | 56.820 | 289,007 | -2,850 | 2.26% | 16,421,378 |
| 2023-02-07 | 2023-02-03 | 58.200 | 291,857 | +200 | 2.28% | 16,986,077 |
| 2023-02-06 | 2023-02-02 | 59.220 | 291,657 | -3,100 | 2.28% | 17,271,928 |
| 2023-02-03 | 2023-02-01 | 59.000 | 294,757 | +650 | 2.30% | 17,390,663 |
| 2023-02-02 | 2023-01-31 | 58.480 | 294,107 | +900 | 2.31% | 17,199,377 |
| 2023-02-01 | 2023-01-30 | 58.880 | 293,207 | +1,950 | 2.30% | 17,264,028 |
| 2023-01-31 | 2023-01-27 | 60.180 | 291,257 | -900 | 2.32% | 17,527,846 |
| 2023-01-30 | 2023-01-26 | 59.480 | 292,157 | +700 | 2.34% | 17,377,498 |
| 2023-01-27 | 2023-01-20 | 57.640 | 291,457 | -650 | 2.33% | 16,799,581 |
| 2023-01-26 | 2023-01-19 | 57.160 | 292,107 | -400 | 2.34% | 16,696,836 |
| 2023-01-19 | 2023-01-17 | 57.660 | 292,507 | +51,400 | 2.42% | 16,865,954 |
| 2023-01-17 | 2023-01-13 | 57.700 | 241,107 | +19,350 | 2.05% | 13,911,874 |
| 2023-01-16 | 2023-01-12 | 56.380 | 221,757 | -250 | 1.95% | 12,502,660 |
| 2023-01-12 | 2023-01-10 | 56.300 | 222,007 | +300 | 2.00% | 12,498,994 |
| 2023-01-11 | 2023-01-09 | 55.940 | 221,707 | +1,000 | 2.00% | 12,402,290 |
| 2023-01-09 | 2023-01-05 | 54.720 | 220,707 | +1,250 | 2.03% | 12,077,087 |
| 2023-01-06 | 2023-01-04 | 53.340 | 219,457 | -1,200 | 2.02% | 11,705,836 |
| 2023-01-05 | 2023-01-03 | 53.660 | 220,657 | -2,800 | 2.03% | 11,840,455 |
| 2023-01-04 | 2022-12-30 | 52.480 | 223,457 | +50 | 2.06% | 11,727,023 |
| 2023-01-03 | 2022-12-29 | 51.640 | 223,407 | +50 | 2.06% | 11,536,737 |
| 2022-12-30 | 2022-12-28 | 52.080 | 223,357 | +13,550 | 2.06% | 11,632,433 |
| 2022-12-29 | 2022-12-23 | 51.940 | 209,807 | +1,100 | 1.92% | 10,897,376 |
| 2022-12-28 | 2022-12-22 | 52.180 | 208,707 | +800 | 1.91% | 10,890,331 |
| 2022-12-23 | 2022-12-21 | 50.900 | 207,907 | -50 | 1.90% | 10,582,466 |
| 2022-12-22 | 2022-12-20 | 50.380 | 207,957 | -500 | 1.90% | 10,476,874 |
| 2022-12-21 | 2022-12-19 | 51.700 | 208,457 | +250 | 1.90% | 10,777,227 |
| 2022-12-20 | 2022-12-16 | 52.280 | 208,207 | +450 | 1.89% | 10,885,062 |
| 2022-12-19 | 2022-12-15 | 52.200 | 207,757 | -150 | 1.89% | 10,844,915 |
| 2022-12-16 | 2022-12-14 | 53.120 | 207,907 | +500 | 1.88% | 11,044,020 |
| 2022-12-15 | 2022-12-13 | 52.300 | 207,407 | +1,400 | 1.88% | 10,847,386 |
| 2022-12-14 | 2022-12-12 | 52.220 | 206,007 | +400 | 1.86% | 10,757,686 |
| 2022-12-13 | 2022-12-09 | 53.920 | 205,607 | +2,700 | 1.86% | 11,086,329 |
| 2022-12-12 | 2022-12-08 | 52.660 | 202,907 | +4,550 | 1.84% | 10,685,083 |
| 2022-12-09 | 2022-12-07 | 51.400 | 198,357 | +1,200 | 1.80% | 10,195,550 |
| 2022-12-08 | 2022-12-06 | 52.000 | 197,157 | +7,000 | 1.78% | 10,252,164 |
| 2022-12-07 | 2022-12-05 | 51.820 | 190,157 | +7,400 | 1.72% | 9,853,936 |
| 2022-12-06 | 2022-12-02 | 49.760 | 182,757 | +900 | 1.65% | 9,093,988 |
| 2022-12-05 | 2022-12-01 | 49.760 | 181,857 | -300 | 1.65% | 9,049,204 |
| 2022-12-02 | 2022-11-30 | 48.880 | 182,157 | -300 | 1.65% | 8,903,834 |
| 2022-12-01 | 2022-11-29 | 47.860 | 182,457 | +1,350 | 1.65% | 8,732,392 |
| 2022-11-25 | 2022-11-23 | 45.960 | 181,107 | +150 | 1.64% | 8,323,678 |
| 2022-11-24 | 2022-11-22 | 45.900 | 180,957 | -2,150 | 1.64% | 8,305,926 |
| 2022-11-23 | 2022-11-21 | 46.380 | 183,107 | -1,700 | 1.66% | 8,492,503 |
| 2022-11-22 | 2022-11-18 | 47.720 | 184,807 | +1,250 | 1.67% | 8,818,990 |
| 2022-11-21 | 2022-11-17 | 47.840 | 183,557 | +100 | 1.66% | 8,781,367 |
| 2022-11-18 | 2022-11-16 | 48.540 | 183,457 | -1,150 | 1.66% | 8,905,003 |
| 2022-11-17 | 2022-11-15 | 49.260 | 184,607 | +2,450 | 1.67% | 9,093,741 |
| 2022-11-16 | 2022-11-14 | 48.220 | 182,157 | -1,850 | 1.65% | 8,783,611 |
| 2022-11-15 | 2022-11-11 | 47.500 | 184,007 | +13,000 | 1.67% | 8,740,332 |
| 2022-11-14 | 2022-11-10 | 43.820 | 171,007 | -2,000 | 1.55% | 7,493,527 |
| 2022-11-11 | 2022-11-09 | 44.400 | 173,007 | +350 | 1.57% | 7,681,511 |
| 2022-11-10 | 2022-11-08 | 44.880 | 172,657 | -900 | 1.56% | 7,748,846 |
| 2022-11-09 | 2022-11-07 | 45.400 | 173,557 | -250 | 1.57% | 7,879,488 |
| 2022-11-08 | 2022-11-04 | 44.900 | 173,807 | +1,800 | 1.57% | 7,803,934 |
| 2022-11-07 | 2022-11-03 | 42.040 | 172,007 | -800 | 1.56% | 7,231,174 |
| 2022-11-04 | 2022-11-02 | 43.660 | 172,807 | +2,600 | 1.56% | 7,544,754 |
| 2022-11-01 | 2022-10-28 | 40.040 | 170,207 | -50 | 1.54% | 6,815,088 |
| 2022-10-31 | 2022-10-27 | 41.680 | 170,257 | +100 | 1.54% | 7,096,312 |
| 2022-10-28 | 2022-10-26 | 42.080 | 170,157 | -1,700 | 1.54% | 7,160,207 |
| 2022-10-27 | 2022-10-25 | 41.300 | 171,857 | +50 | 1.56% | 7,097,694 |
| 2022-10-26 | 2022-10-24 | 41.460 | 171,807 | -1,600 | 1.55% | 7,123,118 |
| 2022-10-25 | 2022-10-21 | 44.000 | 173,407 | -1,800 | 1.57% | 7,629,908 |
| 2022-10-21 | 2022-10-19 | 45.140 | 175,207 | +50 | 1.59% | 7,908,844 |
| 2022-10-19 | 2022-10-17 | 46.580 | 175,157 | -1,450 | 1.53% | 8,158,813 |
| 2022-10-18 | 2022-10-14 | 46.740 | 176,607 | +200 | 1.54% | 8,254,611 |
| 2022-10-17 | 2022-10-13 | 45.820 | 176,407 | +200 | 1.54% | 8,082,969 |
| 2022-10-14 | 2022-10-12 | 46.820 | 176,207 | +1,150 | 1.54% | 8,250,012 |
| 2022-10-13 | 2022-10-11 | 46.980 | 175,057 | -350 | 1.53% | 8,224,178 |
| 2022-10-12 | 2022-10-10 | 47.980 | 175,407 | +500 | 1.53% | 8,416,028 |
| 2022-10-10 | 2022-10-06 | 52.000 | 174,907 | +150 | 1.52% | 9,095,164 |
| 2022-10-07 | 2022-10-05 | 52.400 | 174,757 | -1,500 | 1.52% | 9,157,267 |
| 2022-10-06 | 2022-10-03 | 48.800 | 176,257 | +450 | 1.53% | 8,601,342 |
| 2022-10-05 | 2022-09-30 | 49.400 | 175,807 | +50 | 1.53% | 8,684,866 |
| 2022-10-03 | 2022-09-29 | 49.440 | 175,757 | +650 | 1.53% | 8,689,426 |
| 2022-09-30 | 2022-09-28 | 49.740 | 175,107 | -550 | 1.52% | 8,709,822 |
| 2022-09-28 | 2022-09-26 | 50.320 | 175,657 | -150 | 1.53% | 8,839,060 |
| 2022-09-27 | 2022-09-23 | 49.780 | 175,807 | +400 | 1.53% | 8,751,672 |
| 2022-09-26 | 2022-09-22 | 49.780 | 175,407 | -950 | 1.53% | 8,731,760 |
| 2022-09-23 | 2022-09-21 | 51.180 | 176,357 | -150 | 1.53% | 9,025,951 |
| 2022-09-21 | 2022-09-19 | 51.680 | 176,507 | -2,650 | 1.53% | 9,121,882 |
| 2022-09-20 | 2022-09-16 | 52.000 | 179,157 | +50 | 1.55% | 9,316,164 |
| 2022-09-19 | 2022-09-15 | 53.300 | 179,107 | +2,000 | 1.55% | 9,546,403 |
| 2022-09-16 | 2022-09-14 | 53.300 | 177,107 | +200 | 1.53% | 9,439,803 |
| 2022-09-15 | 2022-09-13 | 54.140 | 176,907 | +300 | 1.53% | 9,577,745 |
| 2022-09-13 | 2022-09-08 | 51.920 | 176,607 | -50 | 1.53% | 9,169,435 |
| 2022-09-09 | 2022-09-07 | 52.080 | 176,657 | -550 | 1.53% | 9,200,297 |
| 2022-09-07 | 2022-09-05 | 52.060 | 177,207 | +200 | 1.53% | 9,225,396 |
| 2022-09-06 | 2022-09-02 | 52.900 | 177,007 | -550 | 1.53% | 9,363,670 |
| 2022-09-05 | 2022-09-01 | 53.960 | 177,557 | -1,250 | 1.54% | 9,580,976 |
| 2022-09-02 | 2022-08-31 | 54.360 | 178,807 | -700 | 1.55% | 9,719,949 |
| 2022-09-01 | 2022-08-30 | 53.880 | 179,507 | +250 | 1.55% | 9,671,837 |
| 2022-08-30 | 2022-08-26 | 55.040 | 179,257 | -50 | 1.55% | 9,866,305 |
| 2022-08-29 | 2022-08-25 | 54.500 | 179,307 | +1,550 | 1.62% | 9,772,232 |
| 2022-08-26 | 2022-08-24 | 53.300 | 177,757 | +200 | 1.59% | 9,474,448 |
| 2022-08-24 | 2022-08-22 | 54.660 | 177,557 | -50 | 1.59% | 9,705,266 |
| 2022-08-23 | 2022-08-19 | 54.380 | 177,607 | -150 | 1.59% | 9,658,269 |
| 2022-08-19 | 2022-08-17 | 55.460 | 177,757 | -500 | 1.59% | 9,858,403 |
| 2022-08-18 | 2022-08-16 | 54.440 | 178,257 | +50 | 1.59% | 9,704,311 |
| 2022-08-17 | 2022-08-15 | 55.200 | 178,207 | -50 | 1.59% | 9,837,026 |
| 2022-08-16 | 2022-08-12 | 55.700 | 178,257 | +1,300 | 1.59% | 9,928,915 |
| 2022-08-15 | 2022-08-11 | 54.960 | 176,957 | +1,000 | 1.58% | 9,725,557 |
| 2022-08-12 | 2022-08-10 | 53.060 | 175,957 | +1,200 | 1.57% | 9,336,278 |
| 2022-08-11 | 2022-08-09 | 54.500 | 174,757 | +150 | 1.56% | 9,524,256 |
| 2022-08-09 | 2022-08-05 | 55.380 | 174,607 | +150 | 1.55% | 9,669,736 |
| 2022-08-05 | 2022-08-03 | 54.140 | 174,457 | -50 | 1.55% | 9,445,102 |
| 2022-08-04 | 2022-08-02 | 54.260 | 174,507 | +50 | 1.55% | 9,468,750 |
| 2022-08-03 | 2022-08-01 | 55.420 | 174,457 | -100 | 1.54% | 9,668,407 |
| 2022-08-02 | 2022-07-29 | 55.060 | 174,557 | +1,000 | 1.54% | 9,611,108 |
| 2022-08-01 | 2022-07-28 | 56.280 | 173,557 | +250 | 1.53% | 9,767,788 |
| 2022-07-29 | 2022-07-27 | 56.240 | 173,307 | -300 | 1.53% | 9,746,786 |
| 2022-07-28 | 2022-07-26 | 57.340 | 173,607 | -100 | 1.53% | 9,954,625 |
| 2022-07-27 | 2022-07-25 | 56.640 | 173,707 | +150 | 1.53% | 9,838,764 |
| 2022-07-26 | 2022-07-22 | 56.640 | 173,557 | +500 | 1.52% | 9,830,268 |
| 2022-07-22 | 2022-07-20 | 57.340 | 173,057 | +350 | 1.51% | 9,923,088 |
| 2022-07-21 | 2022-07-19 | 57.080 | 172,707 | -50 | 1.51% | 9,858,116 |
| 2022-07-19 | 2022-07-15 | 56.480 | 172,757 | +550 | 1.51% | 9,757,315 |
| 2022-07-18 | 2022-07-14 | 57.220 | 172,207 | +100 | 1.50% | 9,853,685 |
| 2022-07-15 | 2022-07-13 | 57.700 | 172,107 | +3,000 | 1.50% | 9,930,574 |
| 2022-07-14 | 2022-07-12 | 56.880 | 169,107 | -8,050 | 1.48% | 9,618,806 |
| 2022-07-13 | 2022-07-11 | 57.900 | 177,157 | -1,516 | 1.53% | 10,257,390 |
| 2022-07-12 | 2022-07-08 | 59.800 | 178,673 | +116 | 1.55% | 10,684,645 |
| 2022-07-11 | 2022-07-07 | 59.800 | 178,557 | -5,150 | 1.55% | 10,677,709 |
| 2022-07-08 | 2022-07-06 | 59.000 | 183,707 | -350 | 1.59% | 10,838,713 |
| 2022-07-07 | 2022-07-05 | 60.180 | 184,057 | -450 | 1.59% | 11,076,550 |
| 2022-07-06 | 2022-07-04 | 60.060 | 184,507 | -600 | 1.62% | 11,081,490 |
| 2022-07-05 | 2022-06-30 | 60.960 | 185,107 | +750 | 1.62% | 11,284,123 |
| 2022-07-04 | 2022-06-29 | 59.900 | 184,357 | -1,150 | 1.64% | 11,042,984 |
| 2022-06-30 | 2022-06-28 | 61.800 | 185,507 | -650 | 1.65% | 11,464,333 |
| 2022-06-29 | 2022-06-27 | 61.080 | 186,157 | -150 | 1.68% | 11,370,470 |
| 2022-06-28 | 2022-06-24 | 59.520 | 186,307 | +6,900 | 1.68% | 11,088,993 |
| 2022-06-27 | 2022-06-23 | 57.700 | 179,407 | +50 | 1.65% | 10,351,784 |
| 2022-06-24 | 2022-06-22 | 56.600 | 179,357 | -500 | 1.65% | 10,151,606 |
| 2022-06-23 | 2022-06-21 | 57.880 | 179,857 | +600 | 1.65% | 10,410,123 |
| 2022-06-20 | 2022-06-16 | 55.520 | 179,257 | +450 | 1.64% | 9,952,349 |
| 2022-06-17 | 2022-06-15 | 55.980 | 178,807 | +1,550 | 1.64% | 10,009,616 |
| 2022-06-16 | 2022-06-14 | 55.200 | 177,257 | +50 | 1.63% | 9,784,586 |
| 2022-06-15 | 2022-06-13 | 55.160 | 177,207 | -2,550 | 1.63% | 9,774,738 |
| 2022-06-14 | 2022-06-10 | 57.220 | 179,757 | -3,500 | 1.65% | 10,285,696 |
| 2022-06-13 | 2022-06-09 | 56.320 | 183,257 | +50 | 1.68% | 10,321,034 |
| 2022-06-10 | 2022-06-08 | 57.580 | 183,207 | +100 | 1.68% | 10,549,059 |
| 2022-06-09 | 2022-06-07 | 56.820 | 183,107 | +2,050 | 1.69% | 10,404,140 |
| 2022-06-08 | 2022-06-06 | 56.400 | 181,057 | -100 | 1.67% | 10,211,615 |
| 2022-06-07 | 2022-06-02 | 54.960 | 181,157 | -550 | 1.67% | 9,956,389 |
| 2022-06-06 | 2022-06-01 | 55.180 | 181,707 | -1,450 | 1.67% | 10,026,592 |
| 2022-06-02 | 2022-05-31 | 55.240 | 183,157 | +6,600 | 1.69% | 10,117,593 |
| 2022-06-01 | 2022-05-30 | 54.380 | 176,557 | +850 | 1.63% | 9,601,170 |
| 2022-05-31 | 2022-05-27 | 52.040 | 175,707 | -100 | 1.62% | 9,143,792 |
| 2022-05-30 | 2022-05-26 | 51.160 | 175,807 | +1,000 | 1.62% | 8,994,286 |
| 2022-05-27 | 2022-05-25 | 51.540 | 174,807 | -900 | 1.61% | 9,009,553 |
| 2022-05-26 | 2022-05-24 | 51.740 | 175,707 | +50 | 1.62% | 9,091,080 |
| 2022-05-25 | 2022-05-23 | 52.900 | 175,657 | -550 | 1.62% | 9,292,255 |
| 2022-05-24 | 2022-05-20 | 53.860 | 176,207 | -200 | 1.62% | 9,490,509 |
| 2022-05-23 | 2022-05-19 | 51.980 | 176,407 | +250 | 1.62% | 9,169,636 |
| 2022-05-20 | 2022-05-18 | 53.260 | 176,157 | +1,600 | 1.62% | 9,382,122 |
| 2022-05-19 | 2022-05-17 | 52.700 | 174,557 | +300 | 1.60% | 9,199,154 |
| 2022-05-16 | 2022-05-12 | 50.240 | 174,257 | +100 | 1.60% | 8,754,672 |
| 2022-05-13 | 2022-05-11 | 51.120 | 174,157 | -21,250 | 1.60% | 8,902,906 |
| 2022-05-12 | 2022-05-10 | 50.240 | 195,407 | -850 | 1.79% | 9,817,248 |
| 2022-05-10 | 2022-05-05 | 53.640 | 196,257 | -2,200 | 1.79% | 10,527,225 |
| 2022-05-06 | 2022-05-04 | 53.180 | 198,457 | +150 | 1.84% | 10,553,943 |
| 2022-05-05 | 2022-05-03 | 53.540 | 198,307 | +50 | 1.84% | 10,617,357 |
| 2022-05-04 | 2022-04-29 | 54.440 | 198,257 | +1,500 | 1.84% | 10,793,111 |
| 2022-05-03 | 2022-04-28 | 53.260 | 196,757 | +150 | 1.82% | 10,479,278 |
| 2022-04-29 | 2022-04-27 | 52.620 | 196,607 | +850 | 1.82% | 10,345,460 |
| 2022-04-28 | 2022-04-26 | 52.280 | 195,757 | -1,050 | 1.81% | 10,234,176 |
| 2022-04-27 | 2022-04-25 | 51.440 | 196,807 | +600 | 1.82% | 10,123,752 |
| 2022-04-26 | 2022-04-22 | 54.100 | 196,207 | -1,200 | 1.82% | 10,614,799 |
| 2022-04-25 | 2022-04-21 | 54.100 | 197,407 | -750 | 1.83% | 10,679,719 |
| 2022-04-22 | 2022-04-20 | 55.260 | 198,157 | +450 | 1.83% | 10,950,156 |
| 2022-04-21 | 2022-04-19 | 54.880 | 197,707 | +650 | 1.82% | 10,850,160 |
| 2022-04-20 | 2022-04-14 | 56.340 | 197,057 | +50 | 1.82% | 11,102,191 |
| 2022-04-19 | 2022-04-13 | 54.300 | 197,007 | +400 | 1.82% | 10,697,480 |
| 2022-04-14 | 2022-04-12 | 54.200 | 196,607 | -50 | 1.81% | 10,656,099 |
| 2022-04-13 | 2022-04-11 | 52.480 | 196,657 | +800 | 1.81% | 10,320,559 |
| 2022-04-11 | 2022-04-07 | 55.180 | 195,857 | -600 | 1.81% | 10,807,389 |
| 2022-04-07 | 2022-04-04 | 57.060 | 196,457 | -50 | 1.81% | 11,209,836 |
| 2022-04-06 | 2022-04-01 | 56.400 | 196,507 | -650 | 1.81% | 11,082,995 |
| 2022-04-04 | 2022-03-31 | 56.200 | 197,157 | -750 | 1.82% | 11,080,223 |
| 2022-04-01 | 2022-03-30 | 56.680 | 197,907 | -600 | 1.82% | 11,217,369 |
| 2022-03-31 | 2022-03-29 | 54.460 | 198,507 | -400 | 1.83% | 10,810,691 |
| 2022-03-30 | 2022-03-28 | 53.940 | 198,907 | -600 | 1.83% | 10,729,044 |
| 2022-03-28 | 2022-03-24 | 57.000 | 199,507 | -600 | 1.84% | 11,371,899 |
| 2022-03-25 | 2022-03-23 | 57.200 | 200,107 | -100 | 1.84% | 11,446,120 |
| 2022-03-24 | 2022-03-22 | 57.220 | 200,207 | +200 | 1.85% | 11,455,845 |
| 2022-03-23 | 2022-03-21 | 56.060 | 200,007 | -950 | 1.84% | 11,212,392 |
| 2022-03-22 | 2022-03-18 | 55.960 | 200,957 | +750 | 1.85% | 11,245,554 |
| 2022-03-21 | 2022-03-17 | 56.220 | 200,207 | -200 | 1.85% | 11,255,638 |
| 2022-03-18 | 2022-03-16 | 54.000 | 200,407 | -3,350 | 1.85% | 10,821,978 |
| 2022-03-17 | 2022-03-15 | 49.620 | 203,757 | -1,250 | 1.86% | 10,110,422 |
| 2022-03-16 | 2022-03-14 | 52.480 | 205,007 | +1,600 | 1.86% | 10,758,767 |
| 2022-03-15 | 2022-03-11 | 56.000 | 203,407 | +400 | 1.82% | 11,390,792 |
| 2022-03-14 | 2022-03-10 | 57.460 | 203,007 | +200 | 1.81% | 11,664,782 |
| 2022-03-11 | 2022-03-09 | 55.500 | 202,807 | -18,200 | 1.79% | 11,255,788 |
| 2022-03-10 | 2022-03-08 | 56.400 | 221,007 | +3,300 | 1.84% | 12,464,795 |
| 2022-03-09 | 2022-03-07 | 57.180 | 217,707 | -500 | 1.81% | 12,448,486 |
| 2022-03-08 | 2022-03-04 | 60.080 | 218,207 | +200 | 1.82% | 13,109,877 |
| 2022-03-07 | 2022-03-03 | 61.700 | 218,007 | +400 | 1.82% | 13,451,032 |
| 2022-03-04 | 2022-03-02 | 62.300 | 217,607 | +100 | 1.81% | 13,556,916 |
| 2022-03-02 | 2022-02-28 | 62.420 | 217,507 | -500 | 1.81% | 13,576,787 |
| 2022-03-01 | 2022-02-25 | 62.420 | 218,007 | +300 | 1.82% | 13,607,997 |
| 2022-02-28 | 2022-02-24 | 61.360 | 217,707 | -900 | 1.81% | 13,358,502 |
| 2022-02-25 | 2022-02-23 | 63.800 | 218,607 | -1,200 | 1.82% | 13,947,127 |
| 2022-02-24 | 2022-02-22 | 63.140 | 219,807 | +100 | 1.83% | 13,878,614 |
| 2022-02-23 | 2022-02-21 | 65.160 | 219,707 | +650 | 1.82% | 14,316,108 |
| 2022-02-22 | 2022-02-18 | 65.140 | 219,057 | -50 | 1.82% | 14,269,373 |
| 2022-02-21 | 2022-02-17 | 65.600 | 219,107 | -700 | 1.82% | 14,373,419 |
| 2022-02-18 | 2022-02-16 | 65.620 | 219,807 | -500 | 1.82% | 14,423,735 |
| 2022-02-17 | 2022-02-15 | 64.740 | 220,307 | +500 | 1.83% | 14,262,675 |
| 2022-02-16 | 2022-02-14 | 64.240 | 219,807 | -200 | 1.82% | 14,120,402 |
| 2022-02-11 | 2022-02-09 | 64.420 | 220,007 | -1,850 | 1.83% | 14,172,851 |
| 2022-02-10 | 2022-02-08 | 63.100 | 221,857 | +550 | 1.84% | 13,999,177 |
| 2022-02-09 | 2022-02-07 | 64.100 | 221,307 | +450 | 1.84% | 14,185,779 |
| 2022-02-08 | 2022-02-04 | 64.540 | 220,857 | +150 | 1.83% | 14,254,111 |
| 2022-02-07 | 2022-01-31 | 62.360 | 220,707 | -1,350 | 1.81% | 13,763,289 |
| 2022-02-04 | 2022-01-27 | 63.400 | 222,057 | +250 | 1.82% | 14,078,414 |
| 2022-01-28 | 2022-01-26 | 64.700 | 221,807 | -100 | 1.82% | 14,350,913 |
| 2022-01-27 | 2022-01-25 | 65.160 | 221,907 | -550 | 1.82% | 14,459,460 |
| 2022-01-26 | 2022-01-24 | 66.360 | 222,457 | +350 | 1.82% | 14,762,247 |
| 2022-01-25 | 2022-01-21 | 67.380 | 222,107 | +150 | 1.82% | 14,965,570 |
| 2022-01-24 | 2022-01-20 | 66.880 | 221,957 | -350 | 1.82% | 14,844,484 |
| 2022-01-21 | 2022-01-19 | 65.680 | 222,307 | -1,750 | 1.82% | 14,601,124 |
| 2022-01-19 | 2022-01-17 | 66.000 | 224,057 | -400 | 1.84% | 14,787,762 |
| 2022-01-18 | 2022-01-14 | 65.920 | 224,457 | -1,350 | 1.84% | 14,796,205 |
| 2022-01-17 | 2022-01-13 | 66.620 | 225,807 | -2,150 | 1.85% | 15,043,262 |
| 2022-01-14 | 2022-01-12 | 67.600 | 227,957 | +300 | 1.87% | 15,409,893 |
| 2022-01-13 | 2022-01-11 | 66.220 | 227,657 | -1,750 | 1.87% | 15,075,447 |
| 2022-01-12 | 2022-01-10 | 67.000 | 229,407 | -100 | 1.88% | 15,370,269 |
| 2022-01-11 | 2022-01-07 | 66.880 | 229,507 | +400 | 1.88% | 15,349,428 |
| 2022-01-10 | 2022-01-06 | 67.480 | 229,107 | +1,450 | 1.88% | 15,460,140 |
| 2022-01-07 | 2022-01-05 | 67.800 | 227,657 | -100 | 1.87% | 15,435,145 |
| 2022-01-06 | 2022-01-04 | 68.660 | 227,757 | -200 | 1.81% | 15,637,796 |
| 2022-01-05 | 2022-01-03 | 69.000 | 227,957 | +10,700 | 1.81% | 15,729,033 |
| 2022-01-04 | 2021-12-31 | 69.020 | 217,257 | -550 | 1.72% | 14,995,078 |
| 2022-01-03 | 2021-12-29 | 68.080 | 217,807 | +750 | 1.73% | 14,828,301 |
| 2021-12-30 | 2021-12-28 | 69.420 | 217,057 | -200 | 1.72% | 15,068,097 |
| 2021-12-29 | 2021-12-24 | 69.200 | 217,257 | +900 | 1.72% | 15,034,184 |
| 2021-12-28 | 2021-12-22 | 68.580 | 216,357 | +200 | 1.60% | 14,837,763 |
| 2021-12-23 | 2021-12-21 | 67.840 | 216,157 | -100 | 1.58% | 14,664,091 |
| 2021-12-22 | 2021-12-20 | 67.700 | 216,257 | -650 | 1.58% | 14,640,599 |
| 2021-12-21 | 2021-12-17 | 68.800 | 216,907 | +1,050 | 1.55% | 14,923,202 |
| 2021-12-20 | 2021-12-16 | 70.520 | 215,857 | +2,500 | 1.50% | 15,222,236 |
| 2021-12-17 | 2021-12-15 | 70.980 | 213,357 | +1,150 | 1.49% | 15,144,080 |
| 2021-12-16 | 2021-12-14 | 72.420 | 212,207 | +900 | 1.48% | 15,368,031 |
| 2021-12-15 | 2021-12-13 | 72.880 | 211,307 | +2,600 | 1.47% | 15,400,054 |
| 2021-12-14 | 2021-12-10 | 73.000 | 208,707 | +1,400 | 1.45% | 15,235,611 |
| 2021-12-13 | 2021-12-09 | 74.200 | 207,307 | -1,700 | 1.44% | 15,382,179 |
| 2021-12-10 | 2021-12-08 | 72.160 | 209,007 | +6,450 | 1.46% | 15,081,945 |
| 2021-12-09 | 2021-12-07 | 71.140 | 202,557 | -650 | 1.37% | 14,409,905 |
| 2021-12-08 | 2021-12-06 | 70.040 | 203,207 | -2,000 | 1.37% | 14,232,618 |
| 2021-12-07 | 2021-12-03 | 71.000 | 205,207 | -350 | 1.34% | 14,569,697 |
| 2021-12-06 | 2021-12-02 | 70.940 | 205,557 | -750 | 1.33% | 14,582,214 |
| 2021-12-03 | 2021-12-01 | 70.980 | 206,307 | -900 | 1.34% | 14,643,671 |
| 2021-12-02 | 2021-11-30 | 70.460 | 207,207 | -700 | 1.35% | 14,599,805 |
| 2021-12-01 | 2021-11-29 | 71.120 | 207,907 | -350 | 1.35% | 14,786,346 |
| 2021-11-30 | 2021-11-26 | 71.080 | 208,257 | -900 | 1.35% | 14,802,908 |
| 2021-11-29 | 2021-11-25 | 72.080 | 209,157 | -650 | 1.35% | 15,076,037 |
| 2021-11-26 | 2021-11-24 | 72.500 | 209,807 | -350 | 1.34% | 15,211,008 |
| 2021-11-25 | 2021-11-23 | 72.160 | 210,157 | -250 | 1.34% | 15,164,929 |
| 2021-11-24 | 2021-11-22 | 72.620 | 210,407 | +450 | 1.34% | 15,279,756 |
| 2021-11-23 | 2021-11-19 | 71.720 | 209,957 | -1,150 | 1.34% | 15,058,116 |
| 2021-11-22 | 2021-11-18 | 71.660 | 211,107 | +100 | 1.34% | 15,127,928 |
| 2021-11-19 | 2021-11-17 | 72.400 | 211,007 | +850 | 1.33% | 15,276,907 |
| 2021-11-18 | 2021-11-16 | 72.900 | 210,157 | -950 | 1.33% | 15,320,445 |
| 2021-11-17 | 2021-11-15 | 72.260 | 211,107 | -600 | 1.33% | 15,254,592 |
| 2021-11-16 | 2021-11-12 | 71.840 | 211,707 | -500 | 1.34% | 15,209,031 |
| 2021-11-15 | 2021-11-11 | 71.760 | 212,207 | +600 | 1.34% | 15,227,974 |
| 2021-11-12 | 2021-11-10 | 71.140 | 211,607 | -300 | 1.34% | 15,053,722 |
| 2021-11-11 | 2021-11-09 | 72.120 | 211,907 | -700 | 1.32% | 15,282,733 |
| 2021-11-10 | 2021-11-08 | 72.000 | 212,607 | -550 | 1.32% | 15,307,704 |
| 2021-11-09 | 2021-11-05 | 72.360 | 213,157 | -1,500 | 1.33% | 15,424,041 |
| 2021-11-08 | 2021-11-04 | 72.380 | 214,657 | -800 | 1.32% | 15,536,874 |
| 2021-11-05 | 2021-11-03 | 70.660 | 215,457 | -850 | 1.32% | 15,224,192 |
| 2021-11-04 | 2021-11-02 | 71.100 | 216,307 | -550 | 1.32% | 15,379,428 |
| 2021-11-03 | 2021-11-01 | 70.700 | 216,857 | +50 | 1.30% | 15,331,790 |
| 2021-11-02 | 2021-10-29 | 72.360 | 216,807 | +1,150 | 1.30% | 15,688,155 |
| 2021-11-01 | 2021-10-28 | 72.200 | 215,657 | +500 | 1.30% | 15,570,435 |
| 2021-10-29 | 2021-10-27 | 72.320 | 215,157 | -1,500 | 1.29% | 15,560,154 |
| 2021-10-28 | 2021-10-26 | 73.900 | 216,657 | +350 | 1.30% | 16,010,952 |
| 2021-10-27 | 2021-10-25 | 74.040 | 216,307 | +2,750 | 1.30% | 16,015,370 |
| 2021-10-26 | 2021-10-22 | 74.780 | 213,557 | -2,000 | 1.25% | 15,969,792 |
| 2021-10-25 | 2021-10-21 | 72.640 | 215,557 | +550 | 1.26% | 15,658,060 |
| 2021-10-22 | 2021-10-20 | 73.100 | 215,007 | -500 | 1.26% | 15,717,012 |
| 2021-10-21 | 2021-10-19 | 72.900 | 215,507 | +700 | 1.26% | 15,710,460 |
| 2021-10-20 | 2021-10-18 | 70.900 | 214,807 | +850 | 1.26% | 15,229,816 |
| 2021-10-19 | 2021-10-15 | 72.020 | 213,957 | -50 | 1.25% | 15,409,183 |
| 2021-10-18 | 2021-10-12 | 70.400 | 214,007 | -600 | 1.25% | 15,066,093 |
| 2021-10-15 | 2021-10-11 | 70.120 | 214,607 | +1,700 | 1.25% | 15,048,243 |
| 2021-10-12 | 2021-10-08 | 70.540 | 212,907 | -1,050 | 1.24% | 15,018,460 |
| 2021-10-11 | 2021-10-07 | 69.680 | 213,957 | -700 | 1.25% | 14,908,524 |
| 2021-10-08 | 2021-10-06 | 68.300 | 214,657 | +400 | 1.25% | 14,661,073 |
| 2021-10-07 | 2021-10-05 | 69.280 | 214,257 | -100 | 1.25% | 14,843,725 |
| 2021-10-06 | 2021-10-04 | 69.200 | 214,357 | -2,350 | 1.25% | 14,833,504 |
| 2021-10-05 | 2021-09-30 | 70.700 | 216,707 | +2,300 | 1.26% | 15,321,185 |
| 2021-10-04 | 2021-09-29 | 70.280 | 214,407 | -150 | 1.25% | 15,068,524 |
| 2021-09-30 | 2021-09-28 | 70.300 | 214,557 | +1,300 | 1.26% | 15,083,357 |
| 2021-09-28 | 2021-09-24 | 68.960 | 213,257 | +1,100 | 1.25% | 14,706,203 |
| 2021-09-27 | 2021-09-23 | 68.340 | 212,157 | -950 | 1.25% | 14,498,809 |
| 2021-09-24 | 2021-09-21 | 68.740 | 213,107 | -200 | 1.25% | 14,648,975 |
| 2021-09-23 | 2021-09-20 | 68.160 | 213,307 | +750 | 1.25% | 14,539,005 |
| 2021-09-21 | 2021-09-17 | 70.400 | 212,557 | -550 | 1.25% | 14,964,013 |
| 2021-09-20 | 2021-09-16 | 69.300 | 213,107 | +450 | 1.25% | 14,768,315 |
| 2021-09-17 | 2021-09-15 | 70.000 | 212,657 | -950 | 1.25% | 14,885,990 |
| 2021-09-16 | 2021-09-14 | 71.020 | 213,607 | -900 | 1.27% | 15,170,369 |
| 2021-09-15 | 2021-09-13 | 71.580 | 214,507 | +350 | 1.27% | 15,354,411 |
| 2021-09-14 | 2021-09-10 | 72.840 | 214,157 | +50 | 1.26% | 15,599,196 |
| 2021-09-13 | 2021-09-09 | 71.640 | 214,107 | -1,750 | 1.26% | 15,338,625 |
| 2021-09-10 | 2021-09-08 | 71.960 | 215,857 | +2,600 | 1.27% | 15,533,070 |
| 2021-09-09 | 2021-09-07 | 73.540 | 213,257 | +950 | 1.25% | 15,682,920 |
| 2021-09-08 | 2021-09-06 | 73.040 | 212,307 | -500 | 1.25% | 15,506,903 |
| 2021-09-07 | 2021-09-03 | 71.340 | 212,807 | +600 | 1.25% | 15,181,651 |
| 2021-09-06 | 2021-09-02 | 71.020 | 212,207 | +250 | 1.24% | 15,070,941 |
| 2021-09-03 | 2021-09-01 | 72.240 | 211,957 | +1,050 | 1.24% | 15,311,774 |
| 2021-09-02 | 2021-08-31 | 71.080 | 210,907 | +800 | 1.24% | 14,991,270 |
| 2021-09-01 | 2021-08-30 | 71.200 | 210,107 | -600 | 1.23% | 14,959,618 |
| 2021-08-31 | 2021-08-27 | 71.080 | 210,707 | +250 | 1.24% | 14,977,054 |
| 2021-08-30 | 2021-08-26 | 70.840 | 210,457 | +550 | 1.22% | 14,908,774 |
| 2021-08-27 | 2021-08-25 | 72.300 | 209,907 | -50 | 1.22% | 15,176,276 |
| 2021-08-26 | 2021-08-24 | 72.920 | 209,957 | +200 | 1.22% | 15,310,064 |
| 2021-08-25 | 2021-08-23 | 71.100 | 209,757 | -450 | 1.20% | 14,913,723 |
| 2021-08-24 | 2021-08-20 | 69.960 | 210,207 | -9,550 | 1.20% | 14,706,082 |
| 2021-08-23 | 2021-08-19 | 72.440 | 219,757 | -7,450 | 1.26% | 15,919,197 |
| 2021-08-19 | 2021-08-17 | 72.920 | 227,207 | -1,400 | 1.30% | 16,567,934 |
| 2021-08-18 | 2021-08-16 | 75.040 | 228,607 | +1,500 | 1.31% | 17,154,669 |
| 2021-08-17 | 2021-08-13 | 74.660 | 227,107 | -600 | 1.29% | 16,955,809 |
| 2021-08-16 | 2021-08-12 | 74.620 | 227,707 | +3,350 | 1.30% | 16,991,496 |
| 2021-08-13 | 2021-08-11 | 74.840 | 224,357 | +1,100 | 1.26% | 16,790,878 |
| 2021-08-12 | 2021-08-10 | 76.300 | 223,257 | -850 | 1.25% | 17,034,509 |
| 2021-08-11 | 2021-08-09 | 74.360 | 224,107 | +650 | 1.26% | 16,664,597 |
| 2021-08-10 | 2021-08-06 | 74.220 | 223,457 | -850 | 1.26% | 16,584,979 |
| 2021-08-09 | 2021-08-05 | 74.740 | 224,307 | -1,650 | 1.26% | 16,764,705 |
| 2021-08-06 | 2021-08-04 | 75.600 | 225,957 | +3,000 | 1.24% | 17,082,349 |
| 2021-08-05 | 2021-08-03 | 74.800 | 222,957 | +2,950 | 1.23% | 16,677,184 |
| 2021-08-04 | 2021-08-02 | 73.660 | 220,007 | -900 | 1.21% | 16,205,716 |
| 2021-08-03 | 2021-07-30 | 71.200 | 220,907 | +1,500 | 1.21% | 15,728,578 |
| 2021-08-02 | 2021-07-29 | 72.000 | 219,407 | +600 | 1.20% | 15,797,304 |
| 2021-07-30 | 2021-07-28 | 70.380 | 218,807 | +950 | 1.20% | 15,399,637 |
| 2021-07-29 | 2021-07-27 | 68.280 | 217,857 | -2,100 | 1.19% | 14,875,276 |
| 2021-07-28 | 2021-07-26 | 72.540 | 219,957 | -1,100 | 1.20% | 15,955,681 |
| 2021-07-27 | 2021-07-23 | 75.660 | 221,057 | -750 | 1.21% | 16,725,173 |
| 2021-07-26 | 2021-07-22 | 77.540 | 221,807 | -450 | 1.21% | 17,198,915 |
| 2021-07-23 | 2021-07-21 | 76.800 | 222,257 | -750 | 1.21% | 17,069,338 |
| 2021-07-22 | 2021-07-20 | 77.120 | 223,007 | -250 | 1.22% | 17,198,300 |
| 2021-07-21 | 2021-07-19 | 76.520 | 223,257 | +350 | 1.22% | 17,083,626 |
| 2021-07-20 | 2021-07-16 | 77.300 | 222,907 | +1,550 | 1.22% | 17,230,711 |
| 2021-07-19 | 2021-07-15 | 78.280 | 221,357 | -4,000 | 1.21% | 17,327,826 |
| 2021-07-16 | 2021-07-14 | 77.720 | 225,357 | +7,300 | 1.25% | 17,514,746 |
| 2021-07-13 | 2021-07-09 | 76.380 | 218,057 | -2,300 | 1.23% | 16,655,194 |
| 2021-07-12 | 2021-07-08 | 76.160 | 220,357 | +950 | 1.24% | 16,782,389 |
| 2021-07-09 | 2021-07-07 | 78.980 | 219,407 | +700 | 1.24% | 17,328,765 |
| 2021-07-08 | 2021-07-06 | 78.200 | 218,707 | +950 | 1.24% | 17,102,887 |
| 2021-07-06 | 2021-07-02 | 79.140 | 217,757 | +4,200 | 1.23% | 17,233,289 |
| 2021-07-05 | 2021-06-30 | 81.300 | 213,557 | +750 | 1.21% | 17,362,184 |
| 2021-07-02 | 2021-06-29 | 81.380 | 212,807 | +3,050 | 1.21% | 17,318,234 |
| 2021-06-29 | 2021-06-25 | 82.060 | 209,757 | +3,300 | 1.24% | 17,212,659 |
| 2021-06-28 | 2021-06-24 | 80.940 | 206,457 | -1,300 | 1.25% | 16,710,630 |
| 2021-06-25 | 2021-06-23 | 80.600 | 207,757 | +2,150 | 1.26% | 16,745,214 |
| 2021-06-24 | 2021-06-22 | 80.800 | 205,607 | +2,450 | 1.24% | 16,613,046 |
| 2021-06-23 | 2021-06-21 | 79.800 | 203,157 | +700 | 1.25% | 16,211,929 |
| 2021-06-22 | 2021-06-18 | 80.400 | 202,457 | +4,600 | 1.26% | 16,277,543 |
| 2021-06-21 | 2021-06-17 | 80.900 | 197,857 | +1,500 | 1.23% | 16,006,631 |
| 2021-06-18 | 2021-06-16 | 81.600 | 196,357 | -450 | 1.22% | 16,022,731 |
| 2021-06-17 | 2021-06-15 | 82.520 | 196,807 | +200 | 1.23% | 16,240,514 |
| 2021-06-16 | 2021-06-11 | 83.500 | 196,607 | +1,250 | 1.24% | 16,416,684 |
| 2021-06-15 | 2021-06-10 | 84.700 | 195,357 | +2,250 | 1.24% | 16,546,738 |
| 2021-06-11 | 2021-06-09 | 82.800 | 193,107 | +550 | 1.25% | 15,989,260 |
| 2021-06-10 | 2021-06-08 | 82.940 | 192,557 | +1,850 | 1.25% | 15,970,678 |
| 2021-06-09 | 2021-06-07 | 84.240 | 190,707 | +500 | 1.25% | 16,065,158 |
| 2021-06-07 | 2021-06-03 | 85.460 | 190,207 | +1,200 | 1.27% | 16,255,090 |
| 2021-06-04 | 2021-06-02 | 86.400 | 189,007 | +1,500 | 1.26% | 16,330,205 |
| 2021-06-03 | 2021-06-01 | 87.440 | 187,507 | +3,250 | 1.25% | 16,395,612 |
| 2021-06-02 | 2021-05-31 | 87.980 | 184,257 | -400 | 1.25% | 16,210,931 |
| 2021-06-01 | 2021-05-28 | 86.880 | 184,657 | +250 | 1.28% | 16,043,000 |
| 2021-05-31 | 2021-05-27 | 87.400 | 184,407 | +4,050 | 1.29% | 16,117,172 |
| 2021-05-28 | 2021-05-26 | 86.840 | 180,357 | +900 | 1.27% | 15,662,202 |
| 2021-05-27 | 2021-05-25 | 86.540 | 179,457 | -1,050 | 1.26% | 15,530,209 |
| 2021-05-26 | 2021-05-24 | 83.920 | 180,507 | +4,150 | 1.27% | 15,148,147 |
| 2021-05-25 | 2021-05-21 | 83.540 | 176,357 | -250 | 1.24% | 14,732,864 |
| 2021-05-24 | 2021-05-20 | 83.000 | 176,607 | -4,450 | 1.24% | 14,658,381 |
| 2021-05-21 | 2021-05-18 | 83.000 | 181,057 | -600 | 1.27% | 15,027,731 |
| 2021-05-20 | 2021-05-17 | 82.740 | 181,657 | -4,550 | 1.27% | 15,030,300 |
| 2021-05-18 | 2021-05-14 | 81.040 | 186,207 | -850 | 1.31% | 15,090,215 |
| 2021-05-17 | 2021-05-13 | 80.300 | 187,057 | -750 | 1.31% | 15,020,677 |
| 2021-05-14 | 2021-05-12 | 82.340 | 187,807 | -450 | 1.32% | 15,464,028 |
| 2021-05-13 | 2021-05-11 | 81.500 | 188,257 | -450 | 1.32% | 15,342,946 |
| 2021-05-12 | 2021-05-10 | 81.800 | 188,707 | +1,200 | 1.32% | 15,436,233 |
| 2021-05-11 | 2021-05-07 | 82.060 | 187,507 | +19,800 | 1.32% | 15,386,824 |
| 2021-05-10 | 2021-05-06 | 83.220 | 167,707 | -300 | 1.18% | 13,956,577 |
| 2021-05-07 | 2021-05-05 | 83.740 | 168,007 | -1,150 | 1.18% | 14,068,906 |
| 2021-05-06 | 2021-05-04 | 84.940 | 169,157 | -400 | 1.19% | 14,368,196 |
| 2021-05-05 | 2021-05-03 | 84.000 | 169,557 | +700 | 1.19% | 14,242,788 |
| 2021-05-04 | 2021-04-30 | 84.500 | 168,857 | +6,350 | 1.18% | 14,268,416 |
| 2021-05-03 | 2021-04-29 | 85.920 | 162,507 | -50 | 1.14% | 13,962,601 |
| 2021-04-30 | 2021-04-28 | 84.900 | 162,557 | -700 | 1.14% | 13,801,089 |
| 2021-04-29 | 2021-04-27 | 84.640 | 163,257 | -2,950 | 1.15% | 13,818,072 |
| 2021-04-28 | 2021-04-26 | 83.600 | 166,207 | -1,850 | 1.17% | 13,894,905 |
| 2021-04-27 | 2021-04-23 | 85.500 | 168,057 | -500 | 1.18% | 14,368,874 |
| 2021-04-26 | 2021-04-22 | 84.540 | 168,557 | +1,150 | 1.19% | 14,249,809 |
| 2021-04-23 | 2021-04-21 | 83.700 | 167,407 | -50 | 1.18% | 14,011,966 |
| 2021-04-22 | 2021-04-20 | 84.960 | 167,457 | +550 | 1.18% | 14,227,147 |
| 2021-04-21 | 2021-04-19 | 84.000 | 166,907 | -350 | 1.19% | 14,020,188 |
| 2021-04-20 | 2021-04-16 | 82.760 | 167,257 | +1,200 | 1.19% | 13,842,189 |
| 2021-04-19 | 2021-04-15 | 81.840 | 166,057 | -200 | 1.19% | 13,590,105 |
| 2021-04-16 | 2021-04-14 | 82.200 | 166,257 | -200 | 1.19% | 13,666,325 |
| 2021-04-15 | 2021-04-13 | 80.260 | 166,457 | +250 | 1.19% | 13,359,839 |
| 2021-04-14 | 2021-04-12 | 81.320 | 166,207 | -900 | 1.19% | 13,515,953 |
| 2021-04-13 | 2021-04-09 | 82.500 | 167,107 | +550 | 1.19% | 13,786,328 |
| 2021-04-12 | 2021-04-08 | 84.160 | 166,557 | -450 | 1.20% | 14,017,437 |
| 2021-04-09 | 2021-04-07 | 83.080 | 167,007 | -3,800 | 1.20% | 13,874,942 |
| 2021-04-08 | 2021-04-01 | 83.000 | 170,807 | +650 | 1.23% | 14,176,981 |
| 2021-04-07 | 2021-03-31 | 80.500 | 170,157 | +1,100 | 1.22% | 13,697,638 |
| 2021-04-01 | 2021-03-30 | 80.960 | 169,057 | +1,150 | 1.22% | 13,686,855 |
| 2021-03-31 | 2021-03-29 | 80.820 | 167,907 | +400 | 1.21% | 13,570,244 |
| 2021-03-30 | 2021-03-26 | 81.840 | 167,507 | +2,200 | 1.21% | 13,708,773 |
| 2021-03-29 | 2021-03-25 | 79.680 | 165,307 | -500 | 1.18% | 13,171,662 |
| 2021-03-26 | 2021-03-24 | 79.160 | 165,807 | -6,700 | 1.17% | 13,125,282 |
| 2021-03-25 | 2021-03-23 | 81.240 | 172,507 | -100 | 1.22% | 14,014,469 |
| 2021-03-24 | 2021-03-22 | 82.480 | 172,607 | +150 | 1.22% | 14,236,625 |
| 2021-03-23 | 2021-03-19 | 82.880 | 172,457 | +550 | 1.22% | 14,293,236 |
| 2021-03-22 | 2021-03-18 | 85.180 | 171,907 | -950 | 1.21% | 14,643,038 |
| 2021-03-19 | 2021-03-17 | 85.800 | 172,857 | +200 | 1.22% | 14,831,131 |
| 2021-03-18 | 2021-03-16 | 83.960 | 172,657 | +450 | 1.24% | 14,496,282 |
| 2021-03-17 | 2021-03-15 | 81.860 | 172,207 | -800 | 1.24% | 14,096,865 |
| 2021-03-16 | 2021-03-12 | 82.600 | 173,007 | -650 | 1.24% | 14,290,378 |
| 2021-03-15 | 2021-03-11 | 84.760 | 173,657 | -50 | 1.25% | 14,719,167 |
| 2021-03-12 | 2021-03-10 | 82.300 | 173,707 | +650 | 1.26% | 14,296,086 |
| 2021-03-11 | 2021-03-09 | 81.200 | 173,057 | -8,700 | 1.25% | 14,052,228 |
| 2021-03-10 | 2021-03-08 | 79.640 | 181,757 | -7,600 | 1.34% | 14,475,127 |
| 2021-03-09 | 2021-03-05 | 89.960 | 189,357 | -8,200 | 1.39% | 17,034,556 |
| 2021-03-08 | 2021-03-04 | 84.600 | 197,557 | -8,050 | 1.47% | 16,713,322 |
| 2021-03-05 | 2021-03-03 | 88.400 | 205,607 | +7,900 | 1.52% | 18,175,659 |
| 2021-03-04 | 2021-03-02 | 86.000 | 197,707 | +2,850 | 1.48% | 17,002,802 |
| 2021-03-02 | 2021-02-26 | 86.700 | 194,857 | -900 | 1.48% | 16,894,102 |
| 2021-03-01 | 2021-02-25 | 88.280 | 195,757 | +8,500 | 1.53% | 17,281,428 |
| 2021-02-26 | 2021-02-24 | 88.380 | 187,257 | -750 | 1.46% | 16,549,774 |
| 2021-02-25 | 2021-02-23 | 91.100 | 188,007 | +15,250 | 1.47% | 17,127,438 |
| 2021-02-24 | 2021-02-22 | 90.600 | 172,757 | -9,450 | 1.35% | 15,651,784 |
| 2021-02-23 | 2021-02-19 | 95.500 | 182,207 | +13,400 | 1.42% | 17,400,768 |
| 2021-02-22 | 2021-02-18 | 95.080 | 168,807 | +5,950 | 1.32% | 16,050,170 |
| 2021-02-19 | 2021-02-17 | 100.800 | 162,857 | +7,350 | 1.27% | 16,415,986 |
| 2021-02-18 | 2021-02-16 | 100.800 | 155,507 | +3,350 | 1.21% | 15,675,106 |
| 2021-02-17 | 2021-02-11 | 97.860 | 152,157 | +4,800 | 1.19% | 14,890,084 |
| 2021-02-16 | 2021-02-09 | 94.020 | 147,357 | -2,650 | 1.15% | 13,854,505 |
| 2021-02-10 | 2021-02-08 | 92.220 | 150,007 | +4,100 | 1.17% | 13,833,646 |
| 2021-02-09 | 2021-02-05 | 91.300 | 145,907 | +12,400 | 1.14% | 13,321,309 |
| 2021-02-08 | 2021-02-04 | 89.140 | 133,507 | -2,550 | 1.04% | 11,900,814 |
| 2021-02-05 | 2021-02-03 | 89.380 | 136,057 | -2,950 | 1.06% | 12,160,775 |
| 2021-02-04 | 2021-02-02 | 88.960 | 139,007 | +1,800 | 1.09% | 12,366,063 |
| 2021-02-03 | 2021-02-01 | 86.700 | 137,207 | +2,250 | 1.07% | 11,895,847 |
| 2021-02-02 | 2021-01-29 | 83.500 | 134,957 | +1,200 | 1.05% | 11,268,910 |
| 2021-02-01 | 2021-01-28 | 83.500 | 133,757 | -13,050 | 1.03% | 11,168,710 |
| 2021-01-29 | 2021-01-27 | 85.900 | 146,807 | +5,600 | 1.13% | 12,610,721 |
| 2021-01-28 | 2021-01-26 | 87.280 | 141,207 | -8,650 | 1.08% | 12,324,547 |
| 2021-01-27 | 2021-01-25 | 90.280 | 149,857 | +6,200 | 1.15% | 13,529,090 |
| 2021-01-26 | 2021-01-22 | 87.000 | 143,657 | +3,900 | 1.13% | 12,498,159 |
| 2021-01-22 | 2021-01-20 | 85.720 | 139,757 | +6,400 | 1.15% | 11,979,970 |
| 2021-01-21 | 2021-01-19 | 85.120 | 133,357 | +2,850 | 1.10% | 11,351,348 |
| 2021-01-20 | 2021-01-18 | 84.800 | 130,507 | +3,650 | 1.07% | 11,066,994 |
| 2021-01-19 | 2021-01-15 | 84.700 | 126,857 | +5,300 | 1.08% | 10,744,788 |
| 2021-01-18 | 2021-01-14 | 85.900 | 121,557 | +17,500 | 1.03% | 10,441,746 |
| 2021-01-15 | 2021-01-13 | 87.300 | 104,057 | +1,200 | 0.89% | 9,084,176 |
| 2021-01-14 | 2021-01-12 | 89.100 | 102,857 | -2,050 | 0.88% | 9,164,559 |
| 2021-01-13 | 2021-01-11 | 86.480 | 104,907 | +3,650 | 0.94% | 9,072,357 |
| 2021-01-12 | 2021-01-08 | 88.400 | 101,257 | -1,000 | 0.91% | 8,951,119 |
| 2021-01-11 | 2021-01-07 | 88.700 | 102,257 | -4,050 | 0.94% | 9,070,196 |
| 2021-01-08 | 2021-01-06 | 87.800 | 106,307 | +5,300 | 0.98% | 9,333,755 |
| 2021-01-07 | 2021-01-05 | 88.300 | 101,007 | +22,800 | 0.94% | 8,918,918 |
| 2021-01-06 | 2021-01-04 | 89.080 | 78,207 | +13,050 | 0.74% | 6,966,680 |
| 2021-01-05 | 2020-12-31 | 84.800 | 65,157 | +3,400 | 0.65% | 5,525,314 |
| 2021-01-04 | 2020-12-29 | 81.300 | 61,757 | -5,000 | 0.62% | 5,020,844 |
| 2020-12-30 | 2020-12-28 | 80.900 | 66,757 | +3,900 | 0.67% | 5,400,641 |
| 2020-12-29 | 2020-12-24 | 80.800 | 62,857 | +11,750 | 0.63% | 5,078,846 |
| 2020-12-28 | 2020-12-22 | 79.900 | 51,107 | +2,300 | 0.51% | 4,083,449 |
| 2020-12-23 | 2020-12-21 | 79.220 | 48,807 | +1,500 | 0.49% | 3,866,491 |
| 2020-12-22 | 2020-12-18 | 78.500 | 47,307 | +1,400 | 0.47% | 3,713,600 |
| 2020-12-21 | 2020-12-17 | 79.740 | 45,907 | +1,500 | 0.46% | 3,660,624 |
| 2020-12-18 | 2020-12-16 | 79.200 | 44,407 | -100 | 0.44% | 3,517,034 |
| 2020-12-17 | 2020-12-15 | 78.300 | 44,507 | +1,750 | 0.44% | 3,484,898 |
| 2020-12-16 | 2020-12-14 | 78.100 | 42,757 | -1,200 | 0.42% | 3,339,322 |
| 2020-12-15 | 2020-12-11 | 77.920 | 43,957 | -1,000 | 0.44% | 3,425,129 |
| 2020-12-14 | 2020-12-10 | 77.960 | 44,957 | -400 | 0.45% | 3,504,848 |
| 2020-12-11 | 2020-12-09 | 78.100 | 45,357 | -1,350 | 0.45% | 3,542,382 |
| 2020-12-10 | 2020-12-08 | 78.100 | 46,707 | +200 | 0.46% | 3,647,817 |
| 2020-12-09 | 2020-12-07 | 77.680 | 46,507 | +750 | 0.46% | 3,612,664 |
| 2020-12-08 | 2020-12-04 | 77.940 | 45,757 | -3,750 | 0.45% | 3,566,301 |
| 2020-12-07 | 2020-12-03 | 76.320 | 49,507 | -200 | 0.49% | 3,778,374 |
| 2020-12-04 | 2020-12-02 | 76.080 | 49,707 | +2,450 | 0.49% | 3,781,709 |
| 2020-12-03 | 2020-12-01 | 76.300 | 47,257 | -1,550 | 0.47% | 3,605,709 |
| 2020-12-02 | 2020-11-30 | 75.920 | 48,807 | -1,850 | 0.49% | 3,705,427 |
| 2020-12-01 | 2020-11-27 | 77.900 | 50,657 | -900 | 0.50% | 3,946,180 |
| 2020-11-30 | 2020-11-26 | 76.800 | 51,557 | +1,300 | 0.52% | 3,959,578 |
| 2020-11-27 | 2020-11-25 | 75.840 | 50,257 | -5,450 | 0.50% | 3,811,491 |
| 2020-11-26 | 2020-11-24 | 76.960 | 55,707 | +950 | 0.56% | 4,287,211 |
| 2020-11-25 | 2020-11-23 | 78.400 | 54,757 | -4,350 | 0.54% | 4,292,949 |
| 2020-11-24 | 2020-11-20 | 78.320 | 59,107 | +850 | 0.58% | 4,629,260 |
| 2020-11-23 | 2020-11-19 | 77.360 | 58,257 | +750 | 0.57% | 4,506,762 |
| 2020-11-20 | 2020-11-18 | 76.920 | 57,507 | +2,000 | 0.56% | 4,423,438 |
| 2020-11-18 | 2020-11-16 | 79.340 | 55,507 | -450 | 0.56% | 4,403,925 |
| 2020-11-17 | 2020-11-13 | 77.140 | 55,957 | -3,400 | 0.57% | 4,316,523 |
| 2020-11-16 | 2020-11-12 | 76.900 | 59,357 | +4,500 | 0.60% | 4,564,553 |
| 2020-11-13 | 2020-11-11 | 76.040 | 54,857 | -2,350 | 0.56% | 4,171,326 |
| 2020-11-12 | 2020-11-10 | 78.020 | 57,207 | +1,950 | 0.59% | 4,463,290 |
| 2020-11-11 | 2020-11-09 | 79.000 | 55,257 | -1,450 | 0.57% | 4,365,303 |
| 2020-11-10 | 2020-11-06 | 76.420 | 56,707 | -2,700 | 0.61% | 4,333,549 |
| 2020-11-09 | 2020-11-05 | 77.260 | 59,407 | +1,000 | 0.64% | 4,589,785 |
| 2020-11-06 | 2020-11-04 | 73.280 | 58,407 | +50 | 0.63% | 4,280,065 |
| 2020-11-05 | 2020-11-03 | 72.700 | 58,357 | +3,200 | 0.63% | 4,242,554 |
| 2020-11-04 | 2020-11-02 | 72.580 | 55,157 | +1,600 | 0.59% | 4,003,295 |
| 2020-11-03 | 2020-10-30 | 72.660 | 53,557 | -1,300 | 0.58% | 3,891,452 |
| 2020-11-02 | 2020-10-29 | 75.240 | 54,857 | -1,350 | 0.59% | 4,127,441 |
| 2020-10-30 | 2020-10-28 | 73.820 | 56,207 | +4,150 | 0.61% | 4,149,201 |
| 2020-10-29 | 2020-10-27 | 72.800 | 52,057 | -13,100 | 0.57% | 3,789,750 |
| 2020-10-28 | 2020-10-23 | 74.500 | 65,157 | +5,450 | 0.71% | 4,854,196 |
| 2020-10-27 | 2020-10-22 | 76.000 | 59,707 | +5,400 | 0.66% | 4,537,732 |
| 2020-10-23 | 2020-10-21 | 77.100 | 54,307 | +950 | 0.60% | 4,187,070 |
| 2020-10-22 | 2020-10-20 | 74.900 | 53,357 | -200 | 0.59% | 3,996,439 |
| 2020-10-21 | 2020-10-19 | 73.780 | 53,557 | -7,250 | 0.60% | 3,951,435 |
| 2020-10-20 | 2020-10-16 | 75.000 | 60,807 | +1,250 | 0.68% | 4,560,525 |
| 2020-10-19 | 2020-10-15 | 74.440 | 59,557 | -4,450 | 0.67% | 4,433,423 |
| 2020-10-16 | 2020-10-14 | 75.580 | 64,007 | -4,450 | 0.72% | 4,837,649 |
| 2020-10-15 | 2020-10-12 | 76.140 | 68,457 | +4,150 | 0.77% | 5,212,316 |
| 2020-10-14 | 2020-10-09 | 74.000 | 64,307 | -1,500 | 0.71% | 4,758,718 |
| 2020-10-12 | 2020-10-08 | 74.780 | 65,807 | -400 | 0.73% | 4,921,047 |
| 2020-10-09 | 2020-10-07 | 74.500 | 66,207 | -550 | 0.72% | 4,932,422 |
| 2020-10-08 | 2020-10-06 | 73.680 | 66,757 | +6,350 | 0.73% | 4,918,656 |
| 2020-10-07 | 2020-10-05 | 72.920 | 60,407 | -4,800 | 0.66% | 4,404,878 |
| 2020-10-06 | 2020-09-30 | 72.580 | 65,207 | -6,050 | 0.71% | 4,732,724 |
| 2020-10-05 | 2020-09-29 | 72.000 | 71,257 | -500 | 0.78% | 5,130,504 |
| 2020-09-29 | 2020-09-25 | 72.080 | 71,757 | +2,100 | 0.80% | 5,172,245 |
| 2020-09-28 | 2020-09-24 | 71.200 | 69,657 | +1,750 | 0.79% | 4,959,578 |
| 2020-09-25 | 2020-09-23 | 72.380 | 67,907 | +4,700 | 0.77% | 4,915,109 |
| 2020-09-24 | 2020-09-22 | 71.660 | 63,207 | +6,600 | 0.71% | 4,529,414 |
| 2020-09-23 | 2020-09-21 | 73.620 | 56,607 | -450 | 0.64% | 4,167,407 |
| 2020-09-22 | 2020-09-18 | 74.600 | 57,057 | +3,700 | 0.65% | 4,256,452 |
| 2020-09-21 | 2020-09-17 | 73.000 | 53,357 | -4,900 | 0.61% | 3,895,061 |
| 2020-09-18 | 2020-09-16 | 75.020 | 58,257 | +350 | 0.67% | 4,370,440 |
| 2020-09-16 | 2020-09-14 | 74.140 | 57,907 | +1,250 | 0.67% | 4,293,225 |
| 2020-09-15 | 2020-09-11 | 73.380 | 56,657 | +2,300 | 0.66% | 4,157,491 |
| 2020-09-14 | 2020-09-10 | 72.280 | 54,357 | +5,000 | 0.63% | 3,928,924 |
| 2020-09-11 | 2020-09-09 | 71.080 | 49,357 | -6,000 | 0.58% | 3,508,296 |
| 2020-09-10 | 2020-09-08 | 73.420 | 55,357 | +8,007 | 0.65% | 4,064,311 |
| 2020-09-09 | 2020-09-07 | 70.800 | 47,350 | -8,800 | 0.55% | 3,352,380 |
| 2020-09-08 | 2020-09-04 | 74.460 | 56,150 | +6,600 | 0.62% | 4,180,929 |
| 2020-09-07 | 2020-09-03 | 76.720 | 49,550 | -750 | 0.55% | 3,801,476 |
| 2020-09-04 | 2020-09-02 | 78.000 | 50,300 | -5,900 | 0.56% | 3,923,400 |
| 2020-09-03 | 2020-09-01 | 77.100 | 56,200 | +650 | 0.63% | 4,333,020 |
| 2020-09-02 | 2020-08-31 | 76.600 | 55,550 | +1,400 | 0.62% | 4,255,130 |
| 2020-09-01 | 2020-08-28 | 76.540 | 54,150 | +5,550 | 0.61% | 4,144,641 |
| 2020-08-31 | 2020-08-27 | 75.300 | 48,600 | -1,650 | 0.55% | 3,659,580 |
| 2020-08-28 | 2020-08-26 | 74.080 | 50,250 | +1,450 | 0.57% | 3,722,520 |
| 2020-08-27 | 2020-08-25 | 74.500 | 48,800 | +450 | 0.55% | 3,635,600 |
| 2020-08-26 | 2020-08-24 | 72.940 | 48,350 | +6,400 | 0.56% | 3,526,649 |
| 2020-08-25 | 2020-08-21 | 72.280 | 41,950 | +7,600 | 0.48% | 3,032,146 |
| 2020-08-24 | 2020-08-20 | 70.800 | 34,350 | -3,700 | 0.40% | 2,431,980 |
| 2020-08-21 | 2020-08-19 | 72.220 | 38,050 | +3,000 | 0.44% | 2,747,971 |
| 2020-08-20 | 2020-08-18 | 72.580 | 35,050 | +4,700 | 0.41% | 2,543,929 |
| 2020-08-19 | 2020-08-17 | 72.000 | 30,350 | -1,300 | 0.35% | 2,185,200 |
| 2020-08-18 | 2020-08-14 | 70.200 | 31,650 | +3,150 | 0.37% | 2,221,830 |
| 2020-08-17 | 2020-08-13 | 69.220 | 28,500 | +2,900 | 0.33% | 1,972,770 |
| 2020-08-14 | 2020-08-12 | 68.220 | 25,600 | -1,000 | 0.29% | 1,746,432 |
| 2020-08-13 | 2020-08-11 | 68.720 | 26,600 | +2,050 | 0.31% | 1,827,952 |
| 2020-08-12 | 2020-08-10 | 67.780 | 24,550 | +650 | 0.28% | 1,663,999 |
| 2020-08-11 | 2020-08-07 | 67.820 | 23,900 | -1,400 | 0.27% | 1,620,898 |
| 2020-08-10 | 2020-08-06 | 68.600 | 25,300 | +4,300 | 0.28% | 1,735,580 |
| 2020-08-07 | 2020-08-05 | 69.660 | 21,000 | -3,500 | 0.23% | 1,462,860 |
| 2020-08-06 | 2020-08-04 | 68.200 | 24,500 | +1,600 | 0.27% | 1,670,900 |
| 2020-08-05 | 2020-08-03 | 67.740 | 22,900 | +600 | 0.25% | 1,551,246 |
| 2020-08-04 | 2020-07-31 | 68.000 | 22,300 | +950 | 0.24% | 1,516,400 |
| 2020-08-03 | 2020-07-30 | 66.920 | 21,350 | +2,100 | 0.22% | 1,428,742 |
| 2020-07-31 | 2020-07-29 | 67.100 | 19,250 | +2,050 | 0.20% | 1,291,675 |
| 2020-07-30 | 2020-07-28 | 66.980 | 17,200 | +700 | 0.18% | 1,152,056 |
| 2020-07-29 | 2020-07-27 | 64.680 | 16,500 | -350 | 0.17% | 1,067,220 |
| 2020-07-28 | 2020-07-24 | 64.080 | 16,850 | +50 | 0.18% | 1,079,748 |
| 2020-07-27 | 2020-07-23 | 67.080 | 16,800 | -1,200 | 0.18% | 1,126,944 |
| 2020-07-24 | 2020-07-22 | 66.220 | 18,000 | -50 | 0.18% | 1,191,960 |
| 2020-07-23 | 2020-07-21 | 67.360 | 18,050 | +3,300 | 0.19% | 1,215,848 |
| 2020-07-22 | 2020-07-20 | 65.300 | 14,750 | +650 | 0.15% | 963,175 |
| 2020-07-21 | 2020-07-17 | 65.540 | 14,100 | +1,000 | 0.15% | 924,114 |
| 2020-07-20 | 2020-07-16 | 63.940 | 13,100 | -200 | 0.14% | 837,614 |
| 2020-07-17 | 2020-07-15 | 66.980 | 13,300 | -1,550 | 0.14% | 890,834 |
| 2020-07-16 | 2020-07-14 | 65.640 | 14,850 | +650 | 0.16% | 974,754 |
| 2020-07-15 | 2020-07-13 | 68.300 | 14,200 | -500 | 0.15% | 969,860 |
| 2020-07-14 | 2020-07-10 | 65.940 | 14,700 | +100 | 0.15% | 969,318 |
| 2020-07-13 | 2020-07-09 | 66.100 | 14,600 | +700 | 0.15% | 965,060 |
| 2020-07-10 | 2020-07-08 | 65.140 | 13,900 | +3,500 | 0.14% | 905,446 |
| 2020-07-09 | 2020-07-07 | 64.960 | 10,400 | +2,050 | 0.11% | 675,584 |
| 2020-07-08 | 2020-07-06 | 63.620 | 8,350 | +750 | 0.09% | 531,227 |
| 2020-07-07 | 2020-07-03 | 60.800 | 7,600 | +150 | 0.08% | 462,080 |
| 2020-07-06 | 2020-07-02 | 59.680 | 7,450 | +450 | 0.07% | 444,616 |
| 2020-07-03 | 2020-06-30 | 57.660 | 7,000 | +850 | 0.07% | 403,620 |
| 2020-06-30 | 2020-06-26 | 58.560 | 6,150 | -100 | 0.06% | 360,144 |
| 2020-06-29 | 2020-06-24 | 59.600 | 6,250 | +250 | 0.06% | 372,500 |
| 2020-06-26 | 2020-06-23 | 60.140 | 6,000 | +850 | 0.06% | 360,840 |
| 2020-06-24 | 2020-06-22 | 59.080 | 5,150 | +150 | 0.05% | 304,262 |
| 2020-06-23 | 2020-06-19 | 59.140 | 5,000 | -50 | 0.05% | 295,700 |
| 2020-06-15 | 2020-06-11 | 56.780 | 5,050 | -350 | 0.05% | 286,739 |
| 2020-06-11 | 2020-06-09 | 57.260 | 5,400 | +450 | 0.05% | 309,204 |
| 2020-06-08 | 2020-06-04 | 56.300 | 4,950 | -50 | 0.05% | 278,685 |
| 2020-06-03 | 2020-06-01 | 54.740 | 5,000 | +400 | 0.05% | 273,700 |
| 2020-05-29 | 2020-05-27 | 52.300 | 4,600 | -250 | 0.05% | 240,580 |
| 2020-05-26 | 2020-05-22 | 51.000 | 4,850 | -900 | 0.05% | 247,350 |
| 2020-05-25 | 2020-05-21 | 53.350 | 5,750 | +250 | 0.06% | 306,762 |
| 2020-05-20 | 2020-05-18 | 52.950 | 5,500 | +450 | 0.06% | 291,225 |
| 2020-05-18 | 2020-05-14 | 52.150 | 5,050 | -400 | 0.05% | 263,358 |
| 2020-05-14 | 2020-05-12 | 52.500 | 5,450 | -200 | 0.06% | 286,125 |
| 2020-05-13 | 2020-05-11 | 52.650 | 5,650 | +700 | 0.06% | 297,472 |
| 2020-05-12 | 2020-05-08 | 53.700 | 4,950 | -850 | 0.05% | 265,815 |
| 2020-05-11 | 2020-05-07 | 52.250 | 5,800 | -50 | 0.06% | 303,050 |
| 2020-05-08 | 2020-05-06 | 51.600 | 5,850 | -1,300 | 0.06% | 301,860 |
| 2020-05-07 | 2020-05-05 | 50.000 | 7,150 | -100 | 0.07% | 357,500 |
| 2020-05-06 | 2020-05-04 | 49.250 | 7,250 | +3,200 | 0.08% | 357,062 |
| 2020-04-29 | 2020-04-27 | 50.450 | 4,050 | +200 | 0.04% | 204,322 |
| 2020-04-24 | 2020-04-22 | 50.900 | 3,850 | -1,100 | 0.04% | 195,965 |
| 2020-04-23 | 2020-04-21 | 49.600 | 4,950 | +400 | 0.05% | 245,520 |
| 2020-04-21 | 2020-04-17 | 50.350 | 4,550 | -400 | 0.05% | 229,092 |
| 2020-04-17 | 2020-04-15 | 48.900 | 4,950 | -250 | 0.05% | 242,055 |
| 2020-04-16 | 2020-04-14 | 50.050 | 5,200 | -3,700 | 0.06% | 260,260 |
| 2020-04-15 | 2020-04-09 | 48.900 | 8,900 | -1,500 | 0.09% | 435,210 |
| 2020-04-14 | 2020-04-08 | 46.850 | 10,400 | +4,800 | 0.11% | 487,240 |
| 2020-04-08 | 2020-04-06 | 48.000 | 5,600 | -150 | 0.06% | 268,800 |
| 2020-04-03 | 2020-04-01 | 46.250 | 5,750 | +500 | 0.06% | 265,938 |
| 2020-04-01 | 2020-03-30 | 46.250 | 5,250 | -2,300 | 0.06% | 242,812 |
| 2020-03-30 | 2020-03-26 | 47.000 | 7,550 | -300 | 0.08% | 354,850 |
| 2020-03-27 | 2020-03-25 | 46.900 | 7,850 | +250 | 0.08% | 368,165 |
| 2020-03-26 | 2020-03-24 | 45.000 | 7,600 | +100 | 0.08% | 342,000 |
| 2020-03-25 | 2020-03-23 | 41.700 | 7,500 | +1,100 | 0.08% | 312,750 |
| 2020-03-24 | 2020-03-20 | 44.100 | 6,400 | +1,100 | 0.07% | 282,240 |
| 2020-03-23 | 2020-03-19 | 40.950 | 5,300 | -50 | 0.06% | 217,035 |
| 2020-03-20 | 2020-03-18 | 42.800 | 5,350 | -750 | 0.06% | 228,980 |
| 2020-03-19 | 2020-03-17 | 44.950 | 6,100 | +1,000 | 0.06% | 274,195 |
| 2020-03-18 | 2020-03-16 | 44.000 | 5,100 | -11,000 | 0.05% | 224,400 |
| 2020-03-17 | 2020-03-13 | 48.300 | 16,100 | -50 | 0.17% | 777,630 |
| 2020-03-16 | 2020-03-12 | 48.300 | 16,150 | +2,050 | 0.16% | 780,045 |
| 2020-03-12 | 2020-03-10 | 52.500 | 14,100 | +6,200 | 0.15% | 740,250 |
| 2020-03-11 | 2020-03-09 | 49.950 | 7,900 | +2,550 | 0.08% | 394,605 |
| 2020-03-10 | 2020-03-06 | 53.450 | 5,350 | -200 | 0.06% | 285,958 |
| 2020-03-09 | 2020-03-05 | 54.800 | 5,550 | +1,100 | 0.06% | 304,140 |
| 2020-03-06 | 2020-03-04 | 52.650 | 4,450 | +250 | 0.05% | 234,292 |
| 2020-03-05 | 2020-03-03 | 51.600 | 4,200 | +400 | 0.05% | 216,720 |
| 2020-03-04 | 2020-03-02 | 50.100 | 3,800 | +250 | 0.04% | 190,380 |
| 2020-03-03 | 2020-02-28 | 48.600 | 3,550 | +1,550 | 0.04% | 172,530 |
| 2020-02-28 | 2020-02-26 | 52.000 | 2,000 | -50 | 0.02% | 104,000 |
| 2020-02-26 | 2020-02-24 | 51.700 | 2,050 | +300 | 0.02% | 105,985 |
| 2020-02-25 | 2020-02-21 | 53.950 | 1,750 | +300 | 0.02% | 94,412 |
| 2020-02-20 | 2020-02-18 | 53.400 | 1,450 | +1,000 | 0.02% | 77,430 |
| 2020-02-14 | 2020-02-12 | 54.350 | 450 | +200 | 0.01% | 24,458 |
| 2020-02-06 | 2020-02-04 | 51.450 | 250 | +50 | 0.00% | 12,862 |
| 2020-02-05 | 2020-02-03 | 48.400 | 200 | +200 | 0.00% | 9,680 |
| 2020-02-03 | 2020-01-30 | 49.550 | 0 | -2,000 | ||
| 2020-01-30 | 2020-01-24 | 54.450 | 2,000 | +1,050 | 0.03% | 108,900 |
| 2020-01-29 | 2020-01-22 | 56.350 | 950 | +950 | 0.01% | 53,532 |
| 2020-01-23 | 2020-01-21 | 55.050 | 0 | -350 | ||
| 2020-01-21 | 2020-01-17 | 57.200 | 350 | 0.01% | 20,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy