History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.300 | 3,600 | +0 | 0.05% | 173,880 |
| 2025-10-13 | 2025-10-09 | 48.380 | 3,600 | +0 | 0.05% | 174,168 |
| 2025-10-10 | 2025-10-08 | 48.400 | 3,600 | +0 | 0.05% | 174,240 |
| 2025-10-09 | 2025-10-06 | 48.640 | 3,600 | +0 | 0.05% | 175,104 |
| 2025-10-08 | 2025-10-03 | 49.120 | 3,600 | +0 | 0.05% | 176,832 |
| 2025-10-06 | 2025-10-02 | 49.700 | 3,600 | +0 | 0.05% | 178,920 |
| 2025-10-03 | 2025-09-30 | 49.640 | 3,600 | +0 | 0.05% | 178,704 |
| 2025-10-02 | 2025-09-29 | 49.320 | 3,600 | +0 | 0.05% | 177,552 |
| 2025-09-30 | 2025-09-26 | 49.000 | 3,600 | +0 | 0.05% | 176,400 |
| 2025-09-29 | 2025-09-25 | 49.160 | 3,600 | +0 | 0.05% | 176,976 |
| 2025-09-26 | 2025-09-24 | 49.360 | 3,600 | +0 | 0.05% | 177,696 |
| 2025-09-25 | 2025-09-23 | 49.080 | 3,600 | +0 | 0.05% | 176,688 |
| 2025-09-24 | 2025-09-22 | 49.580 | 3,600 | +0 | 0.05% | 178,488 |
| 2025-09-23 | 2025-09-19 | 50.220 | 3,600 | +0 | 0.06% | 180,792 |
| 2025-09-22 | 2025-09-18 | 50.120 | 3,600 | +0 | 0.06% | 180,432 |
| 2025-09-19 | 2025-09-17 | 50.060 | 3,600 | +0 | 0.06% | 180,216 |
| 2025-09-18 | 2025-09-16 | 49.460 | 3,600 | +0 | 0.06% | 178,056 |
| 2025-09-17 | 2025-09-15 | 49.500 | 3,600 | +0 | 0.06% | 178,200 |
| 2025-09-16 | 2025-09-12 | 49.600 | 3,600 | +0 | 0.06% | 178,560 |
| 2025-09-15 | 2025-09-11 | 49.460 | 3,600 | +0 | 0.05% | 178,056 |
| 2025-09-12 | 2025-09-10 | 49.740 | 3,600 | +0 | 0.05% | 179,064 |
| 2025-09-11 | 2025-09-09 | 49.560 | 3,600 | +0 | 0.05% | 178,416 |
| 2025-09-10 | 2025-09-08 | 49.820 | 3,600 | +0 | 0.05% | 179,352 |
| 2025-09-09 | 2025-09-05 | 49.380 | 3,600 | +0 | 0.05% | 177,768 |
| 2025-09-08 | 2025-09-04 | 48.840 | 3,600 | +0 | 0.05% | 175,824 |
| 2025-09-05 | 2025-09-03 | 49.300 | 3,600 | +0 | 0.05% | 177,480 |
| 2025-09-04 | 2025-09-02 | 49.560 | 3,600 | +0 | 0.05% | 178,416 |
| 2025-09-03 | 2025-09-01 | 49.680 | 3,600 | +0 | 0.05% | 178,848 |
| 2025-09-02 | 2025-08-29 | 49.720 | 3,600 | +0 | 0.05% | 178,992 |
| 2025-09-01 | 2025-08-28 | 48.540 | 3,600 | +0 | 0.05% | 174,744 |
| 2025-08-29 | 2025-08-27 | 48.480 | 3,600 | +0 | 0.05% | 174,528 |
| 2025-08-28 | 2025-08-26 | 49.540 | 3,600 | +0 | 0.05% | 178,344 |
| 2025-08-27 | 2025-08-25 | 49.360 | 3,600 | +0 | 0.05% | 177,696 |
| 2025-08-26 | 2025-08-22 | 48.280 | 3,600 | +0 | 0.05% | 173,808 |
| 2025-08-25 | 2025-08-21 | 47.960 | 3,600 | +0 | 0.05% | 172,656 |
| 2025-08-22 | 2025-08-20 | 47.840 | 3,600 | +0 | 0.05% | 172,224 |
| 2025-08-21 | 2025-08-19 | 47.000 | 3,600 | +0 | 0.05% | 169,200 |
| 2025-08-20 | 2025-08-18 | 46.920 | 3,600 | +0 | 0.05% | 168,912 |
| 2025-08-19 | 2025-08-15 | 46.540 | 3,600 | +0 | 0.05% | 167,544 |
| 2025-08-18 | 2025-08-14 | 46.800 | 3,600 | +0 | 0.05% | 168,480 |
| 2025-08-15 | 2025-08-13 | 46.520 | 3,600 | +0 | 0.05% | 167,472 |
| 2025-08-14 | 2025-08-12 | 46.400 | 3,600 | +0 | 0.05% | 167,040 |
| 2025-08-13 | 2025-08-11 | 46.100 | 3,600 | +0 | 0.05% | 165,960 |
| 2025-08-12 | 2025-08-08 | 46.280 | 3,600 | +0 | 0.05% | 166,608 |
| 2025-08-11 | 2025-08-07 | 46.500 | 3,600 | +0 | 0.05% | 167,400 |
| 2025-08-08 | 2025-08-06 | 46.260 | 3,600 | +0 | 0.05% | 166,536 |
| 2025-08-07 | 2025-08-05 | 46.460 | 3,600 | +0 | 0.05% | 167,256 |
| 2025-08-06 | 2025-08-04 | 45.960 | 3,600 | +0 | 0.05% | 165,456 |
| 2025-08-05 | 2025-08-01 | 45.500 | 3,600 | +0 | 0.05% | 163,800 |
| 2025-08-04 | 2025-07-31 | 45.780 | 3,600 | +0 | 0.05% | 164,808 |
| 2025-08-01 | 2025-07-30 | 46.780 | 3,600 | +0 | 0.05% | 168,408 |
| 2025-07-31 | 2025-07-29 | 47.200 | 3,600 | +0 | 0.05% | 169,920 |
| 2025-07-30 | 2025-07-28 | 47.000 | 3,600 | +0 | 0.05% | 169,200 |
| 2025-07-29 | 2025-07-25 | 47.400 | 3,600 | +0 | 0.05% | 170,640 |
| 2025-07-28 | 2025-07-24 | 47.900 | 3,600 | +0 | 0.05% | 172,440 |
| 2025-07-25 | 2025-07-23 | 47.600 | 3,600 | +0 | 0.05% | 171,360 |
| 2025-07-24 | 2025-07-22 | 47.420 | 3,600 | +0 | 0.05% | 170,712 |
| 2025-07-23 | 2025-07-21 | 47.140 | 3,600 | +0 | 0.05% | 169,704 |
| 2025-07-22 | 2025-07-18 | 47.100 | 3,600 | +0 | 0.05% | 169,560 |
| 2025-07-21 | 2025-07-17 | 46.660 | 3,600 | +0 | 0.05% | 167,976 |
| 2025-07-18 | 2025-07-16 | 46.480 | 3,600 | +0 | 0.05% | 167,328 |
| 2025-07-17 | 2025-07-15 | 46.460 | 3,600 | +0 | 0.05% | 167,256 |
| 2025-07-16 | 2025-07-14 | 46.500 | 3,600 | +0 | 0.05% | 167,400 |
| 2025-07-15 | 2025-07-11 | 46.400 | 3,600 | +0 | 0.05% | 167,040 |
| 2025-07-14 | 2025-07-10 | 46.440 | 3,600 | +0 | 0.05% | 167,184 |
| 2025-07-11 | 2025-07-09 | 46.300 | 3,600 | +0 | 0.05% | 166,680 |
| 2025-07-10 | 2025-07-08 | 46.400 | 3,600 | +0 | 0.05% | 167,040 |
| 2025-07-09 | 2025-07-07 | 45.940 | 3,600 | +0 | 0.05% | 165,384 |
| 2025-07-08 | 2025-07-04 | 45.980 | 3,600 | +0 | 0.05% | 165,528 |
| 2025-07-07 | 2025-07-03 | 45.660 | 3,600 | +0 | 0.05% | 164,376 |
| 2025-07-04 | 2025-07-02 | 46.000 | 3,600 | +0 | 0.05% | 165,600 |
| 2025-07-03 | 2025-06-30 | 45.900 | 3,600 | +0 | 0.05% | 165,240 |
| 2025-07-02 | 2025-06-27 | 45.840 | 3,600 | +0 | 0.05% | 165,024 |
| 2025-06-30 | 2025-06-26 | 45.880 | 3,600 | +350 | 0.05% | 165,168 |
| 2025-06-13 | 2025-06-11 | 46.780 | 3,250 | -300 | 0.04% | 152,035 |
| 2025-04-02 | 2025-03-31 | 44.940 | 3,550 | +100 | 0.05% | 159,537 |
| 2025-03-26 | 2025-03-24 | 45.400 | 3,450 | +150 | 0.05% | 156,630 |
| 2025-03-24 | 2025-03-20 | 46.000 | 3,300 | +200 | 0.05% | 151,800 |
| 2025-03-12 | 2025-03-10 | 44.680 | 3,100 | -100 | 0.05% | 138,508 |
| 2025-03-11 | 2025-03-07 | 45.100 | 3,200 | +250 | 0.05% | 144,320 |
| 2025-02-25 | 2025-02-21 | 43.240 | 2,950 | -1,050 | 0.05% | 127,558 |
| 2025-02-12 | 2025-02-10 | 43.060 | 4,000 | -7,000 | 0.06% | 172,240 |
| 2025-02-11 | 2025-02-07 | 42.940 | 11,000 | +7,000 | 0.17% | 472,340 |
| 2025-02-06 | 2025-02-04 | 43.140 | 4,000 | -700 | 0.06% | 172,560 |
| 2024-11-21 | 2024-11-19 | 43.140 | 4,700 | -50 | 0.06% | 202,758 |
| 2024-10-14 | 2024-10-09 | 45.160 | 4,750 | +50 | 0.06% | 214,510 |
| 2024-10-03 | 2024-09-30 | 47.580 | 4,700 | +50 | 0.07% | 223,626 |
| 2024-09-19 | 2024-09-16 | 35.520 | 4,650 | -50 | 0.07% | 165,168 |
| 2024-08-14 | 2024-08-12 | 36.400 | 4,700 | -300 | 0.07% | 171,080 |
| 2024-08-13 | 2024-08-09 | 36.580 | 5,000 | +300 | 0.07% | 182,900 |
| 2024-08-07 | 2024-08-05 | 35.460 | 4,700 | -600 | 0.07% | 166,662 |
| 2024-07-04 | 2024-07-02 | 38.240 | 5,300 | -100 | 0.07% | 202,672 |
| 2024-04-15 | 2024-04-11 | 43.200 | 5,400 | -100 | 0.06% | 233,280 |
| 2024-02-16 | 2024-02-14 | 39.980 | 5,500 | -300 | 0.06% | 219,890 |
| 2024-01-18 | 2024-01-16 | 38.820 | 5,800 | -200 | 0.06% | 225,156 |
| 2023-10-06 | 2023-10-04 | 43.700 | 6,000 | -500 | 0.05% | 262,200 |
| 2023-08-30 | 2023-08-28 | 46.060 | 6,500 | -100 | 0.05% | 299,390 |
| 2023-07-27 | 2023-07-25 | 48.640 | 6,600 | -100 | 0.05% | 321,024 |
| 2023-07-25 | 2023-07-21 | 46.980 | 6,700 | -400 | 0.05% | 314,766 |
| 2023-06-20 | 2023-06-16 | 49.320 | 7,100 | +500 | 0.05% | 350,172 |
| 2023-06-16 | 2023-06-14 | 47.640 | 6,600 | +100 | 0.05% | 314,424 |
| 2023-05-29 | 2023-05-24 | 47.300 | 6,500 | -50 | 0.05% | 307,450 |
| 2023-03-14 | 2023-03-10 | 52.560 | 6,550 | +100 | 0.05% | 344,268 |
| 2023-02-28 | 2023-02-24 | 54.840 | 6,450 | +50 | 0.05% | 353,718 |
| 2023-02-08 | 2023-02-06 | 56.820 | 6,400 | +100 | 0.05% | 363,648 |
| 2023-02-02 | 2023-01-31 | 58.480 | 6,300 | +100 | 0.05% | 368,424 |
| 2023-02-01 | 2023-01-30 | 58.880 | 6,200 | +50 | 0.05% | 365,056 |
| 2023-01-20 | 2023-01-18 | 57.200 | 6,150 | +50 | 0.05% | 351,780 |
| 2023-01-19 | 2023-01-17 | 57.660 | 6,100 | +100 | 0.05% | 351,726 |
| 2023-01-13 | 2023-01-11 | 56.600 | 6,000 | -500 | 0.05% | 339,600 |
| 2023-01-11 | 2023-01-09 | 55.940 | 6,500 | +350 | 0.06% | 363,610 |
| 2022-12-29 | 2022-12-23 | 51.940 | 6,150 | +450 | 0.06% | 319,431 |
| 2022-12-23 | 2022-12-21 | 50.900 | 5,700 | -250 | 0.05% | 290,130 |
| 2022-12-15 | 2022-12-13 | 52.300 | 5,950 | +50 | 0.05% | 311,185 |
| 2022-12-09 | 2022-12-07 | 51.400 | 5,900 | +250 | 0.05% | 303,260 |
| 2022-11-14 | 2022-11-10 | 43.820 | 5,650 | -300 | 0.05% | 247,583 |
| 2022-11-09 | 2022-11-07 | 45.400 | 5,950 | +50 | 0.05% | 270,130 |
| 2022-11-08 | 2022-11-04 | 44.900 | 5,900 | -450 | 0.05% | 264,910 |
| 2022-11-07 | 2022-11-03 | 42.040 | 6,350 | +150 | 0.06% | 266,954 |
| 2022-10-26 | 2022-10-24 | 41.460 | 6,200 | +450 | 0.06% | 257,052 |
| 2022-09-30 | 2022-09-28 | 49.740 | 5,750 | -100 | 0.05% | 286,005 |
| 2022-08-26 | 2022-08-24 | 53.300 | 5,850 | -150 | 0.05% | 311,805 |
| 2022-08-23 | 2022-08-19 | 54.380 | 6,000 | -50 | 0.05% | 326,280 |
| 2022-07-12 | 2022-07-08 | 59.800 | 6,050 | -50 | 0.05% | 361,790 |
| 2022-03-31 | 2022-03-29 | 54.460 | 6,100 | -200 | 0.06% | 332,206 |
| 2022-03-17 | 2022-03-15 | 49.620 | 6,300 | -150 | 0.06% | 312,606 |
| 2022-03-09 | 2022-03-07 | 57.180 | 6,450 | -150 | 0.05% | 368,811 |
| 2022-03-04 | 2022-03-02 | 62.300 | 6,600 | -250 | 0.06% | 411,180 |
| 2022-02-14 | 2022-02-10 | 65.000 | 6,850 | -100 | 0.06% | 445,250 |
| 2022-02-07 | 2022-01-31 | 62.360 | 6,950 | -100 | 0.06% | 433,402 |
| 2022-01-19 | 2022-01-17 | 66.000 | 7,050 | -100 | 0.06% | 465,300 |
| 2022-01-12 | 2022-01-10 | 67.000 | 7,150 | -100 | 0.06% | 479,050 |
| 2021-12-28 | 2021-12-22 | 68.580 | 7,250 | -50 | 0.05% | 497,205 |
| 2021-12-20 | 2021-12-16 | 70.520 | 7,300 | -400 | 0.05% | 514,796 |
| 2021-12-13 | 2021-12-09 | 74.200 | 7,700 | -50 | 0.05% | 571,340 |
| 2021-12-06 | 2021-12-02 | 70.940 | 7,750 | -150 | 0.05% | 549,785 |
| 2021-12-02 | 2021-11-30 | 70.460 | 7,900 | -150 | 0.05% | 556,634 |
| 2021-11-18 | 2021-11-16 | 72.900 | 8,050 | -50 | 0.05% | 586,845 |
| 2021-11-05 | 2021-11-03 | 70.660 | 8,100 | -300 | 0.05% | 572,346 |
| 2021-10-21 | 2021-10-19 | 72.900 | 8,400 | -100 | 0.05% | 612,360 |
| 2021-10-19 | 2021-10-15 | 72.020 | 8,500 | -200 | 0.05% | 612,170 |
| 2021-10-11 | 2021-10-07 | 69.680 | 8,700 | +300 | 0.05% | 606,216 |
| 2021-09-30 | 2021-09-28 | 70.300 | 8,400 | -650 | 0.05% | 590,520 |
| 2021-09-29 | 2021-09-27 | 70.640 | 9,050 | -1,600 | 0.05% | 639,292 |
| 2021-09-10 | 2021-09-08 | 71.960 | 10,650 | +500 | 0.06% | 766,374 |
| 2021-09-03 | 2021-09-01 | 72.240 | 10,150 | +50 | 0.06% | 733,236 |
| 2021-09-02 | 2021-08-31 | 71.080 | 10,100 | -150 | 0.06% | 717,908 |
| 2021-09-01 | 2021-08-30 | 71.200 | 10,250 | -200 | 0.06% | 729,800 |
| 2021-08-25 | 2021-08-23 | 71.100 | 10,450 | -150 | 0.06% | 742,995 |
| 2021-08-11 | 2021-08-09 | 74.360 | 10,600 | -150 | 0.06% | 788,216 |
| 2021-08-02 | 2021-07-29 | 72.000 | 10,750 | -100 | 0.06% | 774,000 |
| 2021-07-29 | 2021-07-27 | 68.280 | 10,850 | -600 | 0.06% | 740,838 |
| 2021-07-28 | 2021-07-26 | 72.540 | 11,450 | -50 | 0.06% | 830,583 |
| 2021-07-27 | 2021-07-23 | 75.660 | 11,500 | +50 | 0.06% | 870,090 |
| 2021-07-23 | 2021-07-21 | 76.800 | 11,450 | +50 | 0.06% | 879,360 |
| 2021-07-22 | 2021-07-20 | 77.120 | 11,400 | -1,300 | 0.06% | 879,168 |
| 2021-07-21 | 2021-07-19 | 76.520 | 12,700 | -200 | 0.07% | 971,804 |
| 2021-07-16 | 2021-07-14 | 77.720 | 12,900 | +350 | 0.07% | 1,002,588 |
| 2021-07-15 | 2021-07-13 | 80.160 | 12,550 | -150 | 0.07% | 1,006,008 |
| 2021-07-13 | 2021-07-09 | 76.380 | 12,700 | +50 | 0.07% | 970,026 |
| 2021-07-12 | 2021-07-08 | 76.160 | 12,650 | +1,250 | 0.07% | 963,424 |
| 2021-07-09 | 2021-07-07 | 78.980 | 11,400 | +50 | 0.06% | 900,372 |
| 2021-07-08 | 2021-07-06 | 78.200 | 11,350 | +300 | 0.06% | 887,570 |
| 2021-07-06 | 2021-07-02 | 79.140 | 11,050 | +1,500 | 0.06% | 874,497 |
| 2021-07-02 | 2021-06-29 | 81.380 | 9,550 | -150 | 0.05% | 777,179 |
| 2021-06-28 | 2021-06-24 | 80.940 | 9,700 | +650 | 0.06% | 785,118 |
| 2021-06-24 | 2021-06-22 | 80.800 | 9,050 | +50 | 0.05% | 731,240 |
| 2021-06-22 | 2021-06-18 | 80.400 | 9,000 | -350 | 0.06% | 723,600 |
| 2021-06-21 | 2021-06-17 | 80.900 | 9,350 | +850 | 0.06% | 756,415 |
| 2021-06-17 | 2021-06-15 | 82.520 | 8,500 | +200 | 0.05% | 701,420 |
| 2021-06-15 | 2021-06-10 | 84.700 | 8,300 | +250 | 0.05% | 703,010 |
| 2021-06-09 | 2021-06-07 | 84.240 | 8,050 | -50 | 0.05% | 678,132 |
| 2021-06-07 | 2021-06-03 | 85.460 | 8,100 | -50 | 0.05% | 692,226 |
| 2021-06-03 | 2021-06-01 | 87.440 | 8,150 | -100 | 0.05% | 712,636 |
| 2021-05-31 | 2021-05-27 | 87.400 | 8,250 | +50 | 0.06% | 721,050 |
| 2021-05-27 | 2021-05-25 | 86.540 | 8,200 | +50 | 0.06% | 709,628 |
| 2021-05-26 | 2021-05-24 | 83.920 | 8,150 | -100 | 0.06% | 683,948 |
| 2021-05-21 | 2021-05-18 | 83.000 | 8,250 | +150 | 0.06% | 684,750 |
| 2021-05-20 | 2021-05-17 | 82.740 | 8,100 | +100 | 0.06% | 670,194 |
| 2021-05-14 | 2021-05-12 | 82.340 | 8,000 | +100 | 0.06% | 658,720 |
| 2021-05-13 | 2021-05-11 | 81.500 | 7,900 | +150 | 0.06% | 643,850 |
| 2021-05-11 | 2021-05-07 | 82.060 | 7,750 | +100 | 0.05% | 635,965 |
| 2021-05-10 | 2021-05-06 | 83.220 | 7,650 | -50 | 0.05% | 636,633 |
| 2021-05-07 | 2021-05-05 | 83.740 | 7,700 | -50 | 0.05% | 644,798 |
| 2021-05-03 | 2021-04-29 | 85.920 | 7,750 | -50 | 0.05% | 665,880 |
| 2021-04-28 | 2021-04-26 | 83.600 | 7,800 | -150 | 0.05% | 652,080 |
| 2021-04-27 | 2021-04-23 | 85.500 | 7,950 | -550 | 0.06% | 679,725 |
| 2021-04-26 | 2021-04-22 | 84.540 | 8,500 | -50 | 0.06% | 718,590 |
| 2021-04-19 | 2021-04-15 | 81.840 | 8,550 | +50 | 0.06% | 699,732 |
| 2021-04-13 | 2021-04-09 | 82.500 | 8,500 | +300 | 0.06% | 701,250 |
| 2021-04-08 | 2021-04-01 | 83.000 | 8,200 | -50 | 0.06% | 680,600 |
| 2021-04-01 | 2021-03-30 | 80.960 | 8,250 | -50 | 0.06% | 667,920 |
| 2021-03-31 | 2021-03-29 | 80.820 | 8,300 | -100 | 0.06% | 670,806 |
| 2021-03-30 | 2021-03-26 | 81.840 | 8,400 | -600 | 0.06% | 687,456 |
| 2021-03-25 | 2021-03-23 | 81.240 | 9,000 | +50 | 0.06% | 731,160 |
| 2021-03-24 | 2021-03-22 | 82.480 | 8,950 | +150 | 0.06% | 738,196 |
| 2021-03-23 | 2021-03-19 | 82.880 | 8,800 | +300 | 0.06% | 729,344 |
| 2021-03-22 | 2021-03-18 | 85.180 | 8,500 | -100 | 0.06% | 724,030 |
| 2021-03-18 | 2021-03-16 | 83.960 | 8,600 | +250 | 0.06% | 722,056 |
| 2021-03-17 | 2021-03-15 | 81.860 | 8,350 | +50 | 0.06% | 683,531 |
| 2021-03-16 | 2021-03-12 | 82.600 | 8,300 | +700 | 0.06% | 685,580 |
| 2021-03-15 | 2021-03-11 | 84.760 | 7,600 | +300 | 0.05% | 644,176 |
| 2021-03-11 | 2021-03-09 | 81.200 | 7,300 | -50 | 0.05% | 592,760 |
| 2021-03-10 | 2021-03-08 | 79.640 | 7,350 | +200 | 0.05% | 585,354 |
| 2021-03-08 | 2021-03-04 | 84.600 | 7,150 | -100 | 0.05% | 604,890 |
| 2021-03-04 | 2021-03-02 | 86.000 | 7,250 | +400 | 0.05% | 623,500 |
| 2021-03-02 | 2021-02-26 | 86.700 | 6,850 | -250 | 0.05% | 593,895 |
| 2021-03-01 | 2021-02-25 | 88.280 | 7,100 | +550 | 0.06% | 626,788 |
| 2021-02-26 | 2021-02-24 | 88.380 | 6,550 | +550 | 0.05% | 578,889 |
| 2021-02-25 | 2021-02-23 | 91.100 | 6,000 | +200 | 0.05% | 546,600 |
| 2021-02-24 | 2021-02-22 | 90.600 | 5,800 | -500 | 0.05% | 525,480 |
| 2021-02-23 | 2021-02-19 | 95.500 | 6,300 | +500 | 0.05% | 601,650 |
| 2021-02-22 | 2021-02-18 | 95.080 | 5,800 | +500 | 0.05% | 551,464 |
| 2021-02-19 | 2021-02-17 | 100.800 | 5,300 | +50 | 0.04% | 534,240 |
| 2021-02-18 | 2021-02-16 | 100.800 | 5,250 | +800 | 0.04% | 529,200 |
| 2021-02-17 | 2021-02-11 | 97.860 | 4,450 | +100 | 0.03% | 435,477 |
| 2021-02-16 | 2021-02-09 | 94.020 | 4,350 | -150 | 0.03% | 408,987 |
| 2021-02-10 | 2021-02-08 | 92.220 | 4,500 | +150 | 0.04% | 414,990 |
| 2021-02-09 | 2021-02-05 | 91.300 | 4,350 | -100 | 0.03% | 397,155 |
| 2021-02-08 | 2021-02-04 | 89.140 | 4,450 | +50 | 0.03% | 396,673 |
| 2021-02-05 | 2021-02-03 | 89.380 | 4,400 | +200 | 0.03% | 393,272 |
| 2021-02-04 | 2021-02-02 | 88.960 | 4,200 | +100 | 0.03% | 373,632 |
| 2021-02-03 | 2021-02-01 | 86.700 | 4,100 | +100 | 0.03% | 355,470 |
| 2021-02-02 | 2021-01-29 | 83.500 | 4,000 | +150 | 0.03% | 334,000 |
| 2021-01-29 | 2021-01-27 | 85.900 | 3,850 | +50 | 0.03% | 330,715 |
| 2021-01-28 | 2021-01-26 | 87.280 | 3,800 | +600 | 0.03% | 331,664 |
| 2021-01-27 | 2021-01-25 | 90.280 | 3,200 | -350 | 0.02% | 288,896 |
| 2021-01-26 | 2021-01-22 | 87.000 | 3,550 | +400 | 0.03% | 308,850 |
| 2021-01-22 | 2021-01-20 | 85.720 | 3,150 | +650 | 0.03% | 270,018 |
| 2021-01-21 | 2021-01-19 | 85.120 | 2,500 | -1,500 | 0.02% | 212,800 |
| 2021-01-20 | 2021-01-18 | 84.800 | 4,000 | +1,200 | 0.03% | 339,200 |
| 2021-01-19 | 2021-01-15 | 84.700 | 2,800 | -1,250 | 0.02% | 237,160 |
| 2021-01-18 | 2021-01-14 | 85.900 | 4,050 | +250 | 0.03% | 347,895 |
| 2021-01-15 | 2021-01-13 | 87.300 | 3,800 | +50 | 0.03% | 331,740 |
| 2021-01-13 | 2021-01-11 | 86.480 | 3,750 | +50 | 0.03% | 324,300 |
| 2021-01-12 | 2021-01-08 | 88.400 | 3,700 | +150 | 0.03% | 327,080 |
| 2021-01-11 | 2021-01-07 | 88.700 | 3,550 | +100 | 0.03% | 314,885 |
| 2021-01-08 | 2021-01-06 | 87.800 | 3,450 | +200 | 0.03% | 302,910 |
| 2021-01-07 | 2021-01-05 | 88.300 | 3,250 | +50 | 0.03% | 286,975 |
| 2020-12-28 | 2020-12-22 | 79.900 | 3,200 | +1,300 | 0.03% | 255,680 |
| 2020-12-18 | 2020-12-16 | 79.200 | 1,900 | -50 | 0.02% | 150,480 |
| 2020-12-08 | 2020-12-04 | 77.940 | 1,950 | -150 | 0.02% | 151,983 |
| 2020-12-07 | 2020-12-03 | 76.320 | 2,100 | -50 | 0.02% | 160,272 |
| 2020-12-04 | 2020-12-02 | 76.080 | 2,150 | +150 | 0.02% | 163,572 |
| 2020-12-01 | 2020-11-27 | 77.900 | 2,000 | -1,350 | 0.02% | 155,800 |
| 2020-11-30 | 2020-11-26 | 76.800 | 3,350 | -50 | 0.03% | 257,280 |
| 2020-11-27 | 2020-11-25 | 75.840 | 3,400 | +1,350 | 0.03% | 257,856 |
| 2020-11-25 | 2020-11-23 | 78.400 | 2,050 | +50 | 0.02% | 160,720 |
| 2020-11-20 | 2020-11-18 | 76.920 | 2,000 | +100 | 0.02% | 153,840 |
| 2020-11-17 | 2020-11-13 | 77.140 | 1,900 | -100 | 0.02% | 146,566 |
| 2020-11-16 | 2020-11-12 | 76.900 | 2,000 | +100 | 0.02% | 153,800 |
| 2020-11-10 | 2020-11-06 | 76.420 | 1,900 | +50 | 0.02% | 145,198 |
| 2020-11-03 | 2020-10-30 | 72.660 | 1,850 | +150 | 0.02% | 134,421 |
| 2020-11-02 | 2020-10-29 | 75.240 | 1,700 | -50 | 0.02% | 127,908 |
| 2020-10-29 | 2020-10-27 | 72.800 | 1,750 | +350 | 0.02% | 127,400 |
| 2020-10-23 | 2020-10-21 | 77.100 | 1,400 | +150 | 0.02% | 107,940 |
| 2020-10-19 | 2020-10-15 | 74.440 | 1,250 | -700 | 0.01% | 93,050 |
| 2020-10-15 | 2020-10-12 | 76.140 | 1,950 | +50 | 0.02% | 148,473 |
| 2020-10-09 | 2020-10-07 | 74.500 | 1,900 | -100 | 0.02% | 141,550 |
| 2020-09-28 | 2020-09-24 | 71.200 | 2,000 | -50 | 0.02% | 142,400 |
| 2020-09-21 | 2020-09-17 | 73.000 | 2,050 | +250 | 0.02% | 149,650 |
| 2020-09-18 | 2020-09-16 | 75.020 | 1,800 | +250 | 0.02% | 135,036 |
| 2020-09-16 | 2020-09-14 | 74.140 | 1,550 | +150 | 0.02% | 114,917 |
| 2020-09-15 | 2020-09-11 | 73.380 | 1,400 | +150 | 0.02% | 102,732 |
| 2020-09-14 | 2020-09-10 | 72.280 | 1,250 | +100 | 0.01% | 90,350 |
| 2020-09-10 | 2020-09-08 | 73.420 | 1,150 | -250 | 0.01% | 84,433 |
| 2020-09-09 | 2020-09-07 | 70.800 | 1,400 | +550 | 0.02% | 99,120 |
| 2020-09-03 | 2020-09-01 | 77.100 | 850 | +150 | 0.01% | 65,535 |
| 2020-09-01 | 2020-08-28 | 76.540 | 700 | -450 | 0.01% | 53,578 |
| 2020-08-31 | 2020-08-27 | 75.300 | 1,150 | -100 | 0.01% | 86,595 |
| 2020-08-28 | 2020-08-26 | 74.080 | 1,250 | +100 | 0.01% | 92,600 |
| 2020-08-26 | 2020-08-24 | 72.940 | 1,150 | -50 | 0.01% | 83,881 |
| 2020-08-20 | 2020-08-18 | 72.580 | 1,200 | +50 | 0.01% | 87,096 |
| 2020-08-17 | 2020-08-13 | 69.220 | 1,150 | +50 | 0.01% | 79,603 |
| 2020-08-14 | 2020-08-12 | 68.220 | 1,100 | +100 | 0.01% | 75,042 |
| 2020-08-13 | 2020-08-11 | 68.720 | 1,000 | +200 | 0.01% | 68,720 |
| 2020-08-11 | 2020-08-07 | 67.820 | 800 | -100 | 0.01% | 54,256 |
| 2020-08-10 | 2020-08-06 | 68.600 | 900 | -50 | 0.01% | 61,740 |
| 2020-07-31 | 2020-07-29 | 67.100 | 950 | +50 | 0.01% | 63,745 |
| 2020-07-30 | 2020-07-28 | 66.980 | 900 | +100 | 0.01% | 60,282 |
| 2020-07-29 | 2020-07-27 | 64.680 | 800 | +300 | 0.01% | 51,744 |
| 2020-07-28 | 2020-07-24 | 64.080 | 500 | -150 | 0.01% | 32,040 |
| 2020-07-24 | 2020-07-22 | 66.220 | 650 | -200 | 0.01% | 43,043 |
| 2020-07-21 | 2020-07-17 | 65.540 | 850 | +150 | 0.01% | 55,709 |
| 2020-07-16 | 2020-07-14 | 65.640 | 700 | +300 | 0.01% | 45,948 |
| 2020-07-15 | 2020-07-13 | 68.300 | 400 | -200 | 0.00% | 27,320 |
| 2020-07-14 | 2020-07-10 | 65.940 | 600 | -200 | 0.01% | 39,564 |
| 2020-07-09 | 2020-07-07 | 64.960 | 800 | +200 | 0.01% | 51,968 |
| 2020-06-29 | 2020-06-24 | 59.600 | 600 | +300 | 0.01% | 35,760 |
| 2020-06-26 | 2020-06-23 | 60.140 | 300 | +200 | 0.00% | 18,042 |
| 2020-03-17 | 2020-03-13 | 48.300 | 100 | +100 | 0.00% | 4,830 |
| 2020-01-21 | 2020-01-17 | 57.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy