History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.300 | 3,100 | +0 | 0.04% | 149,730 |
| 2025-10-13 | 2025-10-09 | 48.380 | 3,100 | +0 | 0.04% | 149,978 |
| 2025-10-10 | 2025-10-08 | 48.400 | 3,100 | +0 | 0.04% | 150,040 |
| 2025-10-09 | 2025-10-06 | 48.640 | 3,100 | +0 | 0.04% | 150,784 |
| 2025-10-08 | 2025-10-03 | 49.120 | 3,100 | +0 | 0.04% | 152,272 |
| 2025-10-06 | 2025-10-02 | 49.700 | 3,100 | +0 | 0.04% | 154,070 |
| 2025-10-03 | 2025-09-30 | 49.640 | 3,100 | +0 | 0.04% | 153,884 |
| 2025-10-02 | 2025-09-29 | 49.320 | 3,100 | +0 | 0.04% | 152,892 |
| 2025-09-30 | 2025-09-26 | 49.000 | 3,100 | +0 | 0.04% | 151,900 |
| 2025-09-29 | 2025-09-25 | 49.160 | 3,100 | +0 | 0.04% | 152,396 |
| 2025-09-26 | 2025-09-24 | 49.360 | 3,100 | +0 | 0.05% | 153,016 |
| 2025-09-25 | 2025-09-23 | 49.080 | 3,100 | +0 | 0.05% | 152,148 |
| 2025-09-24 | 2025-09-22 | 49.580 | 3,100 | +0 | 0.05% | 153,698 |
| 2025-09-23 | 2025-09-19 | 50.220 | 3,100 | +0 | 0.05% | 155,682 |
| 2025-09-22 | 2025-09-18 | 50.120 | 3,100 | +0 | 0.05% | 155,372 |
| 2025-09-19 | 2025-09-17 | 50.060 | 3,100 | +0 | 0.05% | 155,186 |
| 2025-09-18 | 2025-09-16 | 49.460 | 3,100 | +0 | 0.05% | 153,326 |
| 2025-09-17 | 2025-09-15 | 49.500 | 3,100 | +0 | 0.05% | 153,450 |
| 2025-09-16 | 2025-09-12 | 49.600 | 3,100 | +0 | 0.05% | 153,760 |
| 2025-09-15 | 2025-09-11 | 49.460 | 3,100 | +0 | 0.05% | 153,326 |
| 2025-09-12 | 2025-09-10 | 49.740 | 3,100 | +0 | 0.05% | 154,194 |
| 2025-09-11 | 2025-09-09 | 49.560 | 3,100 | +0 | 0.05% | 153,636 |
| 2025-09-10 | 2025-09-08 | 49.820 | 3,100 | +0 | 0.05% | 154,442 |
| 2025-09-09 | 2025-09-05 | 49.380 | 3,100 | +0 | 0.05% | 153,078 |
| 2025-09-08 | 2025-09-04 | 48.840 | 3,100 | +0 | 0.05% | 151,404 |
| 2025-09-05 | 2025-09-03 | 49.300 | 3,100 | +0 | 0.05% | 152,830 |
| 2025-09-04 | 2025-09-02 | 49.560 | 3,100 | +0 | 0.05% | 153,636 |
| 2025-09-03 | 2025-09-01 | 49.680 | 3,100 | +0 | 0.05% | 154,008 |
| 2025-09-02 | 2025-08-29 | 49.720 | 3,100 | +0 | 0.05% | 154,132 |
| 2025-09-01 | 2025-08-28 | 48.540 | 3,100 | +0 | 0.05% | 150,474 |
| 2025-08-29 | 2025-08-27 | 48.480 | 3,100 | +0 | 0.05% | 150,288 |
| 2025-08-28 | 2025-08-26 | 49.540 | 3,100 | +0 | 0.05% | 153,574 |
| 2025-08-27 | 2025-08-25 | 49.360 | 3,100 | +0 | 0.05% | 153,016 |
| 2025-08-26 | 2025-08-22 | 48.280 | 3,100 | +0 | 0.05% | 149,668 |
| 2025-08-25 | 2025-08-21 | 47.960 | 3,100 | +0 | 0.05% | 148,676 |
| 2025-08-22 | 2025-08-20 | 47.840 | 3,100 | +0 | 0.05% | 148,304 |
| 2025-08-21 | 2025-08-19 | 47.000 | 3,100 | +0 | 0.05% | 145,700 |
| 2025-08-20 | 2025-08-18 | 46.920 | 3,100 | +0 | 0.05% | 145,452 |
| 2025-08-19 | 2025-08-15 | 46.540 | 3,100 | +0 | 0.05% | 144,274 |
| 2025-08-18 | 2025-08-14 | 46.800 | 3,100 | +0 | 0.05% | 145,080 |
| 2025-08-15 | 2025-08-13 | 46.520 | 3,100 | +0 | 0.05% | 144,212 |
| 2025-08-14 | 2025-08-12 | 46.400 | 3,100 | +0 | 0.05% | 143,840 |
| 2025-08-13 | 2025-08-11 | 46.100 | 3,100 | +0 | 0.05% | 142,910 |
| 2025-08-12 | 2025-08-08 | 46.280 | 3,100 | +0 | 0.05% | 143,468 |
| 2025-08-11 | 2025-08-07 | 46.500 | 3,100 | +0 | 0.05% | 144,150 |
| 2025-08-08 | 2025-08-06 | 46.260 | 3,100 | +0 | 0.05% | 143,406 |
| 2025-08-07 | 2025-08-05 | 46.460 | 3,100 | +0 | 0.05% | 144,026 |
| 2025-08-06 | 2025-08-04 | 45.960 | 3,100 | +0 | 0.05% | 142,476 |
| 2025-08-05 | 2025-08-01 | 45.500 | 3,100 | +0 | 0.05% | 141,050 |
| 2025-08-04 | 2025-07-31 | 45.780 | 3,100 | +0 | 0.05% | 141,918 |
| 2025-08-01 | 2025-07-30 | 46.780 | 3,100 | +0 | 0.05% | 145,018 |
| 2025-07-31 | 2025-07-29 | 47.200 | 3,100 | +0 | 0.05% | 146,320 |
| 2025-07-30 | 2025-07-28 | 47.000 | 3,100 | +0 | 0.05% | 145,700 |
| 2025-07-29 | 2025-07-25 | 47.400 | 3,100 | +0 | 0.05% | 146,940 |
| 2025-07-28 | 2025-07-24 | 47.900 | 3,100 | +0 | 0.05% | 148,490 |
| 2025-07-25 | 2025-07-23 | 47.600 | 3,100 | +0 | 0.05% | 147,560 |
| 2025-07-24 | 2025-07-22 | 47.420 | 3,100 | +0 | 0.05% | 147,002 |
| 2025-07-23 | 2025-07-21 | 47.140 | 3,100 | +0 | 0.05% | 146,134 |
| 2025-07-22 | 2025-07-18 | 47.100 | 3,100 | +0 | 0.05% | 146,010 |
| 2025-07-21 | 2025-07-17 | 46.660 | 3,100 | +0 | 0.05% | 144,646 |
| 2025-07-18 | 2025-07-16 | 46.480 | 3,100 | +0 | 0.05% | 144,088 |
| 2025-07-17 | 2025-07-15 | 46.460 | 3,100 | +0 | 0.05% | 144,026 |
| 2025-07-16 | 2025-07-14 | 46.500 | 3,100 | +0 | 0.05% | 144,150 |
| 2025-07-15 | 2025-07-11 | 46.400 | 3,100 | +0 | 0.05% | 143,840 |
| 2025-07-14 | 2025-07-10 | 46.440 | 3,100 | +0 | 0.04% | 143,964 |
| 2025-07-11 | 2025-07-09 | 46.300 | 3,100 | +0 | 0.04% | 143,530 |
| 2025-07-10 | 2025-07-08 | 46.400 | 3,100 | +0 | 0.04% | 143,840 |
| 2025-07-09 | 2025-07-07 | 45.940 | 3,100 | +0 | 0.04% | 142,414 |
| 2025-07-08 | 2025-07-04 | 45.980 | 3,100 | +0 | 0.04% | 142,538 |
| 2025-07-07 | 2025-07-03 | 45.660 | 3,100 | +0 | 0.04% | 141,546 |
| 2025-07-04 | 2025-07-02 | 46.000 | 3,100 | +0 | 0.04% | 142,600 |
| 2025-07-03 | 2025-06-30 | 45.900 | 3,100 | +0 | 0.04% | 142,290 |
| 2025-07-02 | 2025-06-27 | 45.840 | 3,100 | +0 | 0.04% | 142,104 |
| 2025-06-30 | 2025-06-26 | 45.880 | 3,100 | +0 | 0.04% | 142,228 |
| 2025-06-27 | 2025-06-25 | 45.820 | 3,100 | +0 | 0.04% | 142,042 |
| 2025-06-26 | 2025-06-24 | 45.560 | 3,100 | +0 | 0.04% | 141,236 |
| 2025-06-25 | 2025-06-23 | 44.440 | 3,100 | +0 | 0.04% | 137,764 |
| 2025-06-24 | 2025-06-20 | 44.360 | 3,100 | +0 | 0.04% | 137,516 |
| 2025-06-23 | 2025-06-19 | 44.040 | 3,100 | +0 | 0.04% | 136,524 |
| 2025-06-20 | 2025-06-18 | 45.220 | 3,100 | +0 | 0.04% | 140,182 |
| 2025-06-19 | 2025-06-17 | 45.240 | 3,100 | +0 | 0.04% | 140,244 |
| 2025-06-18 | 2025-06-16 | 45.560 | 3,100 | +0 | 0.04% | 141,236 |
| 2025-06-17 | 2025-06-13 | 45.540 | 3,100 | +0 | 0.04% | 141,174 |
| 2025-06-16 | 2025-06-12 | 46.320 | 3,100 | +0 | 0.04% | 143,592 |
| 2025-06-13 | 2025-06-11 | 46.780 | 3,100 | +0 | 0.04% | 145,018 |
| 2025-06-12 | 2025-06-10 | 46.560 | 3,100 | +0 | 0.04% | 144,336 |
| 2025-06-11 | 2025-06-09 | 46.600 | 3,100 | +0 | 0.04% | 144,460 |
| 2025-06-10 | 2025-06-06 | 46.100 | 3,100 | +0 | 0.04% | 142,910 |
| 2025-06-09 | 2025-06-05 | 46.060 | 3,100 | +0 | 0.04% | 142,786 |
| 2025-06-06 | 2025-06-04 | 46.220 | 3,100 | +0 | 0.04% | 143,282 |
| 2025-06-05 | 2025-06-03 | 46.260 | 3,100 | +0 | 0.04% | 143,406 |
| 2025-06-04 | 2025-06-02 | 45.900 | 3,100 | +0 | 0.04% | 142,290 |
| 2025-06-03 | 2025-05-30 | 46.560 | 3,100 | +0 | 0.04% | 144,336 |
| 2025-06-02 | 2025-05-29 | 46.880 | 3,100 | +0 | 0.04% | 145,328 |
| 2025-05-30 | 2025-05-28 | 46.380 | 3,100 | +0 | 0.04% | 143,778 |
| 2025-05-29 | 2025-05-27 | 46.300 | 3,100 | +0 | 0.04% | 143,530 |
| 2025-05-28 | 2025-05-26 | 45.980 | 3,100 | +0 | 0.04% | 142,538 |
| 2025-05-27 | 2025-05-23 | 46.400 | 3,100 | +0 | 0.04% | 143,840 |
| 2025-05-26 | 2025-05-22 | 46.260 | 3,100 | +0 | 0.04% | 143,406 |
| 2025-05-23 | 2025-05-21 | 46.720 | 3,100 | +0 | 0.04% | 144,832 |
| 2025-05-22 | 2025-05-20 | 46.360 | 3,100 | +0 | 0.04% | 143,716 |
| 2025-05-21 | 2025-05-19 | 46.240 | 3,100 | +0 | 0.04% | 143,344 |
| 2025-05-20 | 2025-05-16 | 46.600 | 3,100 | +0 | 0.04% | 144,460 |
| 2025-05-19 | 2025-05-15 | 46.740 | 3,100 | +0 | 0.04% | 144,894 |
| 2025-05-16 | 2025-05-14 | 47.000 | 3,100 | +0 | 0.04% | 145,700 |
| 2025-05-15 | 2025-05-13 | 46.400 | 3,100 | +0 | 0.04% | 143,840 |
| 2025-05-14 | 2025-05-12 | 46.840 | 3,100 | +0 | 0.04% | 145,204 |
| 2025-05-13 | 2025-05-09 | 45.480 | 3,100 | +0 | 0.04% | 140,988 |
| 2025-05-12 | 2025-05-08 | 45.260 | 3,100 | +0 | 0.04% | 140,306 |
| 2025-05-09 | 2025-05-07 | 45.100 | 3,100 | +0 | 0.04% | 139,810 |
| 2025-05-08 | 2025-05-06 | 45.080 | 3,100 | +0 | 0.04% | 139,748 |
| 2025-05-07 | 2025-05-02 | 45.160 | 3,100 | +0 | 0.04% | 139,996 |
| 2025-05-06 | 2025-04-30 | 44.480 | 3,100 | +0 | 0.04% | 137,888 |
| 2025-05-02 | 2025-04-29 | 44.340 | 3,100 | +0 | 0.04% | 137,454 |
| 2025-04-30 | 2025-04-28 | 43.820 | 3,100 | +0 | 0.04% | 135,842 |
| 2025-04-29 | 2025-04-25 | 43.660 | 3,100 | +0 | 0.04% | 135,346 |
| 2025-04-28 | 2025-04-24 | 43.520 | 3,100 | +0 | 0.04% | 134,912 |
| 2025-04-25 | 2025-04-23 | 43.800 | 3,100 | +0 | 0.04% | 135,780 |
| 2025-04-24 | 2025-04-22 | 43.060 | 3,100 | +0 | 0.04% | 133,486 |
| 2025-04-23 | 2025-04-17 | 43.000 | 3,100 | +0 | 0.04% | 133,300 |
| 2025-04-22 | 2025-04-16 | 42.660 | 3,100 | +0 | 0.04% | 132,246 |
| 2025-04-17 | 2025-04-15 | 43.000 | 3,100 | +0 | 0.04% | 133,300 |
| 2025-04-16 | 2025-04-14 | 42.620 | 3,100 | +0 | 0.04% | 132,122 |
| 2025-04-15 | 2025-04-11 | 42.300 | 3,100 | +0 | 0.04% | 131,130 |
| 2025-04-14 | 2025-04-10 | 41.860 | 3,100 | +0 | 0.04% | 129,766 |
| 2025-04-11 | 2025-04-09 | 41.240 | 3,100 | +0 | 0.04% | 127,844 |
| 2025-04-10 | 2025-04-08 | 40.700 | 3,100 | +0 | 0.04% | 126,170 |
| 2025-04-09 | 2025-04-07 | 38.800 | 3,100 | +0 | 0.04% | 120,280 |
| 2025-04-08 | 2025-04-03 | 44.600 | 3,100 | +0 | 0.04% | 138,260 |
| 2025-04-07 | 2025-04-02 | 45.060 | 3,100 | +0 | 0.04% | 139,686 |
| 2025-04-03 | 2025-04-01 | 45.140 | 3,100 | +0 | 0.04% | 139,934 |
| 2025-04-02 | 2025-03-31 | 44.940 | 3,100 | +0 | 0.04% | 139,314 |
| 2025-04-01 | 2025-03-28 | 45.520 | 3,100 | +0 | 0.04% | 141,112 |
| 2025-03-31 | 2025-03-27 | 45.980 | 3,100 | +0 | 0.04% | 142,538 |
| 2025-03-28 | 2025-03-26 | 44.980 | 3,100 | +0 | 0.04% | 139,438 |
| 2025-03-27 | 2025-03-25 | 44.460 | 3,100 | +0 | 0.04% | 137,826 |
| 2025-03-26 | 2025-03-24 | 45.400 | 3,100 | +0 | 0.04% | 140,740 |
| 2025-03-25 | 2025-03-21 | 45.140 | 3,100 | +0 | 0.04% | 139,934 |
| 2025-03-24 | 2025-03-20 | 46.000 | 3,100 | +0 | 0.04% | 142,600 |
| 2025-03-21 | 2025-03-19 | 47.340 | 3,100 | +0 | 0.04% | 146,754 |
| 2025-03-20 | 2025-03-18 | 47.160 | 3,100 | -4,950 | 0.04% | 146,196 |
| 2025-03-19 | 2025-03-17 | 46.440 | 8,050 | +4,950 | 0.12% | 373,842 |
| 2024-10-16 | 2024-10-14 | 46.140 | 3,100 | -300 | 0.04% | 143,034 |
| 2024-10-10 | 2024-10-08 | 46.640 | 3,400 | +300 | 0.05% | 158,576 |
| 2024-10-09 | 2024-10-07 | 59.200 | 3,100 | -21,050 | 0.04% | 183,520 |
| 2024-10-08 | 2024-10-04 | 52.440 | 24,150 | +21,050 | 0.34% | 1,266,426 |
| 2024-10-07 | 2024-10-03 | 51.460 | 3,100 | -40,700 | 0.04% | 159,526 |
| 2024-10-04 | 2024-10-02 | 51.080 | 43,800 | +26,400 | 0.61% | 2,237,304 |
| 2024-10-03 | 2024-09-30 | 47.580 | 17,400 | -11,250 | 0.24% | 827,892 |
| 2024-10-02 | 2024-09-27 | 45.380 | 28,650 | +25,550 | 0.40% | 1,300,137 |
| 2024-08-15 | 2024-08-13 | 36.240 | 3,100 | -1,000 | 0.04% | 112,344 |
| 2024-08-12 | 2024-08-08 | 36.300 | 4,100 | +1,000 | 0.06% | 148,830 |
| 2024-08-09 | 2024-08-07 | 36.600 | 3,100 | -1,000 | 0.04% | 113,460 |
| 2024-08-01 | 2024-07-30 | 35.900 | 4,100 | +1,000 | 0.06% | 147,190 |
| 2023-11-07 | 2023-11-03 | 43.680 | 3,100 | -1,050 | 0.03% | 135,408 |
| 2023-11-06 | 2023-11-02 | 40.800 | 4,150 | +1,050 | 0.03% | 169,320 |
| 2023-01-20 | 2023-01-18 | 57.200 | 3,100 | -1,000 | 0.02% | 177,320 |
| 2023-01-19 | 2023-01-17 | 57.660 | 4,100 | +1,000 | 0.03% | 236,406 |
| 2022-03-01 | 2022-02-25 | 62.420 | 3,100 | -250 | 0.03% | 193,502 |
| 2021-12-21 | 2021-12-17 | 68.800 | 3,350 | +800 | 0.02% | 230,480 |
| 2021-10-26 | 2021-10-22 | 74.780 | 2,550 | +250 | 0.01% | 190,689 |
| 2021-07-16 | 2021-07-14 | 77.720 | 2,300 | +1,000 | 0.01% | 178,756 |
| 2021-07-15 | 2021-07-13 | 80.160 | 1,300 | -1,000 | 0.01% | 104,208 |
| 2021-07-05 | 2021-06-30 | 81.300 | 2,300 | -7,200 | 0.01% | 186,990 |
| 2021-07-02 | 2021-06-29 | 81.380 | 9,500 | +7,200 | 0.05% | 773,110 |
| 2021-06-30 | 2021-06-28 | 83.300 | 2,300 | -12,250 | 0.01% | 191,590 |
| 2021-06-29 | 2021-06-25 | 82.060 | 14,550 | +12,250 | 0.09% | 1,193,973 |
| 2021-06-25 | 2021-06-23 | 80.600 | 2,300 | -22,050 | 0.01% | 185,380 |
| 2021-06-24 | 2021-06-22 | 80.800 | 24,350 | +22,050 | 0.15% | 1,967,480 |
| 2021-06-11 | 2021-06-09 | 82.800 | 2,300 | +800 | 0.01% | 190,440 |
| 2021-06-02 | 2021-05-31 | 87.980 | 1,500 | -5,800 | 0.01% | 131,970 |
| 2021-06-01 | 2021-05-28 | 86.880 | 7,300 | +5,800 | 0.05% | 634,224 |
| 2021-03-17 | 2021-03-15 | 81.860 | 1,500 | -1,050 | 0.01% | 122,790 |
| 2021-03-16 | 2021-03-12 | 82.600 | 2,550 | +1,050 | 0.02% | 210,630 |
| 2021-02-23 | 2021-02-19 | 95.500 | 1,500 | -22,650 | 0.01% | 143,250 |
| 2021-02-22 | 2021-02-18 | 95.080 | 24,150 | +20,750 | 0.19% | 2,296,182 |
| 2021-02-19 | 2021-02-17 | 100.800 | 3,400 | +1,900 | 0.03% | 342,720 |
| 2021-01-27 | 2021-01-25 | 90.280 | 1,500 | -4,800 | 0.01% | 135,420 |
| 2021-01-26 | 2021-01-22 | 87.000 | 6,300 | +4,800 | 0.05% | 548,100 |
| 2021-01-22 | 2021-01-20 | 85.720 | 1,500 | -2,900 | 0.01% | 128,580 |
| 2021-01-21 | 2021-01-19 | 85.120 | 4,400 | +2,900 | 0.04% | 374,528 |
| 2021-01-18 | 2021-01-14 | 85.900 | 1,500 | +200 | 0.01% | 128,850 |
| 2021-01-12 | 2021-01-08 | 88.400 | 1,300 | +600 | 0.01% | 114,920 |
| 2020-12-02 | 2020-11-30 | 75.920 | 700 | -9,500 | 0.01% | 53,144 |
| 2020-12-01 | 2020-11-27 | 77.900 | 10,200 | +9,500 | 0.10% | 794,580 |
| 2020-11-20 | 2020-11-18 | 76.920 | 700 | +700 | 0.01% | 53,844 |
| 2020-10-20 | 2020-10-16 | 75.000 | 0 | -4,500 | ||
| 2020-10-19 | 2020-10-15 | 74.440 | 4,500 | +2,050 | 0.05% | 334,980 |
| 2020-10-16 | 2020-10-14 | 75.580 | 2,450 | +2,450 | 0.03% | 185,171 |
| 2020-09-30 | 2020-09-28 | 73.700 | 0 | -12,600 | ||
| 2020-09-29 | 2020-09-25 | 72.080 | 12,600 | +12,600 | 0.14% | 908,208 |
| 2020-09-11 | 2020-09-09 | 71.080 | 0 | -750 | ||
| 2020-09-10 | 2020-09-08 | 73.420 | 750 | +750 | 0.01% | 55,065 |
| 2020-08-28 | 2020-08-26 | 74.080 | 0 | -3,300 | ||
| 2020-08-27 | 2020-08-25 | 74.500 | 3,300 | -300 | 0.04% | 245,850 |
| 2020-08-26 | 2020-08-24 | 72.940 | 3,600 | +3,600 | 0.04% | 262,584 |
| 2020-08-25 | 2020-08-21 | 72.280 | 0 | -500 | ||
| 2020-08-24 | 2020-08-20 | 70.800 | 500 | +500 | 0.01% | 35,400 |
| 2020-08-03 | 2020-07-30 | 66.920 | 0 | -1,000 | ||
| 2020-07-31 | 2020-07-29 | 67.100 | 1,000 | +1,000 | 0.01% | 67,100 |
| 2020-07-10 | 2020-07-08 | 65.140 | 0 | -550 | ||
| 2020-07-09 | 2020-07-07 | 64.960 | 550 | +550 | 0.01% | 35,728 |
| 2020-04-09 | 2020-04-07 | 49.350 | 0 | -9,100 | ||
| 2020-04-08 | 2020-04-06 | 48.000 | 9,100 | +9,100 | 0.10% | 436,800 |
| 2020-03-10 | 2020-03-06 | 53.450 | 0 | -9,750 | ||
| 2020-03-09 | 2020-03-05 | 54.800 | 9,750 | +9,750 | 0.10% | 534,300 |
| 2020-03-06 | 2020-03-04 | 52.650 | 0 | -4,500 | ||
| 2020-03-05 | 2020-03-03 | 51.600 | 4,500 | +4,500 | 0.05% | 232,200 |
| 2020-02-25 | 2020-02-21 | 53.950 | 0 | -9,450 | ||
| 2020-02-24 | 2020-02-20 | 55.050 | 9,450 | +9,450 | 0.10% | 520,222 |
| 2020-02-19 | 2020-02-17 | 53.900 | 0 | -3,200 | ||
| 2020-02-18 | 2020-02-14 | 53.200 | 3,200 | +850 | 0.04% | 170,240 |
| 2020-02-17 | 2020-02-13 | 52.950 | 2,350 | +2,350 | 0.03% | 124,432 |
| 2020-02-12 | 2020-02-10 | 52.300 | 0 | -5,850 | ||
| 2020-02-11 | 2020-02-07 | 52.100 | 5,850 | -15,450 | 0.07% | 304,785 |
| 2020-02-10 | 2020-02-06 | 53.950 | 21,300 | +21,300 | 0.27% | 1,149,135 |
| 2020-01-29 | 2020-01-22 | 56.350 | 0 | -25,700 | ||
| 2020-01-23 | 2020-01-21 | 55.050 | 25,700 | +25,700 | 0.40% | 1,414,785 |
| 2020-01-21 | 2020-01-17 | 57.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy