History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.300 | 300 | +0 | 0.00% | 14,490 |
| 2025-10-13 | 2025-10-09 | 48.380 | 300 | +0 | 0.00% | 14,514 |
| 2025-10-10 | 2025-10-08 | 48.400 | 300 | +0 | 0.00% | 14,520 |
| 2025-10-09 | 2025-10-06 | 48.640 | 300 | +0 | 0.00% | 14,592 |
| 2025-10-08 | 2025-10-03 | 49.120 | 300 | +0 | 0.00% | 14,736 |
| 2025-10-06 | 2025-10-02 | 49.700 | 300 | +0 | 0.00% | 14,910 |
| 2025-10-03 | 2025-09-30 | 49.640 | 300 | +0 | 0.00% | 14,892 |
| 2025-10-02 | 2025-09-29 | 49.320 | 300 | +0 | 0.00% | 14,796 |
| 2025-09-30 | 2025-09-26 | 49.000 | 300 | +0 | 0.00% | 14,700 |
| 2025-09-29 | 2025-09-25 | 49.160 | 300 | +0 | 0.00% | 14,748 |
| 2025-09-26 | 2025-09-24 | 49.360 | 300 | +0 | 0.00% | 14,808 |
| 2025-09-25 | 2025-09-23 | 49.080 | 300 | +0 | 0.00% | 14,724 |
| 2025-09-24 | 2025-09-22 | 49.580 | 300 | +0 | 0.00% | 14,874 |
| 2025-09-23 | 2025-09-19 | 50.220 | 300 | +0 | 0.00% | 15,066 |
| 2025-09-22 | 2025-09-18 | 50.120 | 300 | +0 | 0.00% | 15,036 |
| 2025-09-19 | 2025-09-17 | 50.060 | 300 | +0 | 0.00% | 15,018 |
| 2025-09-18 | 2025-09-16 | 49.460 | 300 | +0 | 0.00% | 14,838 |
| 2025-09-17 | 2025-09-15 | 49.500 | 300 | +0 | 0.00% | 14,850 |
| 2025-09-16 | 2025-09-12 | 49.600 | 300 | +0 | 0.00% | 14,880 |
| 2025-09-15 | 2025-09-11 | 49.460 | 300 | +0 | 0.00% | 14,838 |
| 2025-09-12 | 2025-09-10 | 49.740 | 300 | +0 | 0.00% | 14,922 |
| 2025-09-11 | 2025-09-09 | 49.560 | 300 | +0 | 0.00% | 14,868 |
| 2025-09-10 | 2025-09-08 | 49.820 | 300 | +0 | 0.00% | 14,946 |
| 2025-09-09 | 2025-09-05 | 49.380 | 300 | +0 | 0.00% | 14,814 |
| 2025-09-08 | 2025-09-04 | 48.840 | 300 | +0 | 0.00% | 14,652 |
| 2025-09-05 | 2025-09-03 | 49.300 | 300 | +0 | 0.00% | 14,790 |
| 2025-09-04 | 2025-09-02 | 49.560 | 300 | +0 | 0.00% | 14,868 |
| 2025-09-03 | 2025-09-01 | 49.680 | 300 | +0 | 0.00% | 14,904 |
| 2025-09-02 | 2025-08-29 | 49.720 | 300 | +0 | 0.00% | 14,916 |
| 2025-09-01 | 2025-08-28 | 48.540 | 300 | +0 | 0.00% | 14,562 |
| 2025-08-29 | 2025-08-27 | 48.480 | 300 | +0 | 0.00% | 14,544 |
| 2025-08-28 | 2025-08-26 | 49.540 | 300 | +0 | 0.00% | 14,862 |
| 2025-08-27 | 2025-08-25 | 49.360 | 300 | +0 | 0.00% | 14,808 |
| 2025-08-26 | 2025-08-22 | 48.280 | 300 | +0 | 0.00% | 14,484 |
| 2025-08-25 | 2025-08-21 | 47.960 | 300 | +0 | 0.00% | 14,388 |
| 2025-08-22 | 2025-08-20 | 47.840 | 300 | +0 | 0.00% | 14,352 |
| 2025-08-21 | 2025-08-19 | 47.000 | 300 | +0 | 0.00% | 14,100 |
| 2025-08-20 | 2025-08-18 | 46.920 | 300 | +0 | 0.00% | 14,076 |
| 2025-08-19 | 2025-08-15 | 46.540 | 300 | +0 | 0.00% | 13,962 |
| 2025-08-18 | 2025-08-14 | 46.800 | 300 | +0 | 0.00% | 14,040 |
| 2025-08-15 | 2025-08-13 | 46.520 | 300 | +0 | 0.00% | 13,956 |
| 2025-08-14 | 2025-08-12 | 46.400 | 300 | +0 | 0.00% | 13,920 |
| 2025-08-13 | 2025-08-11 | 46.100 | 300 | +0 | 0.00% | 13,830 |
| 2025-08-12 | 2025-08-08 | 46.280 | 300 | +0 | 0.00% | 13,884 |
| 2025-08-11 | 2025-08-07 | 46.500 | 300 | +0 | 0.00% | 13,950 |
| 2025-08-08 | 2025-08-06 | 46.260 | 300 | +0 | 0.00% | 13,878 |
| 2025-08-07 | 2025-08-05 | 46.460 | 300 | +0 | 0.00% | 13,938 |
| 2025-08-06 | 2025-08-04 | 45.960 | 300 | +0 | 0.00% | 13,788 |
| 2025-08-05 | 2025-08-01 | 45.500 | 300 | +0 | 0.00% | 13,650 |
| 2025-08-04 | 2025-07-31 | 45.780 | 300 | +0 | 0.00% | 13,734 |
| 2025-08-01 | 2025-07-30 | 46.780 | 300 | +0 | 0.00% | 14,034 |
| 2025-07-31 | 2025-07-29 | 47.200 | 300 | +0 | 0.00% | 14,160 |
| 2025-07-30 | 2025-07-28 | 47.000 | 300 | +0 | 0.00% | 14,100 |
| 2025-07-29 | 2025-07-25 | 47.400 | 300 | +0 | 0.00% | 14,220 |
| 2025-07-28 | 2025-07-24 | 47.900 | 300 | +0 | 0.00% | 14,370 |
| 2025-07-25 | 2025-07-23 | 47.600 | 300 | +0 | 0.00% | 14,280 |
| 2025-07-24 | 2025-07-22 | 47.420 | 300 | +0 | 0.00% | 14,226 |
| 2025-07-23 | 2025-07-21 | 47.140 | 300 | +0 | 0.00% | 14,142 |
| 2025-07-22 | 2025-07-18 | 47.100 | 300 | +0 | 0.00% | 14,130 |
| 2025-07-21 | 2025-07-17 | 46.660 | 300 | +0 | 0.00% | 13,998 |
| 2025-07-18 | 2025-07-16 | 46.480 | 300 | +0 | 0.00% | 13,944 |
| 2025-07-17 | 2025-07-15 | 46.460 | 300 | +0 | 0.00% | 13,938 |
| 2025-07-16 | 2025-07-14 | 46.500 | 300 | +0 | 0.00% | 13,950 |
| 2025-07-15 | 2025-07-11 | 46.400 | 300 | +0 | 0.00% | 13,920 |
| 2025-07-14 | 2025-07-10 | 46.440 | 300 | +0 | 0.00% | 13,932 |
| 2025-07-11 | 2025-07-09 | 46.300 | 300 | +0 | 0.00% | 13,890 |
| 2025-07-10 | 2025-07-08 | 46.400 | 300 | +0 | 0.00% | 13,920 |
| 2025-07-09 | 2025-07-07 | 45.940 | 300 | +0 | 0.00% | 13,782 |
| 2025-07-08 | 2025-07-04 | 45.980 | 300 | +0 | 0.00% | 13,794 |
| 2025-07-07 | 2025-07-03 | 45.660 | 300 | +0 | 0.00% | 13,698 |
| 2025-07-04 | 2025-07-02 | 46.000 | 300 | +0 | 0.00% | 13,800 |
| 2025-07-03 | 2025-06-30 | 45.900 | 300 | +0 | 0.00% | 13,770 |
| 2025-07-02 | 2025-06-27 | 45.840 | 300 | +0 | 0.00% | 13,752 |
| 2025-06-30 | 2025-06-26 | 45.880 | 300 | +0 | 0.00% | 13,764 |
| 2025-06-27 | 2025-06-25 | 45.820 | 300 | +0 | 0.00% | 13,746 |
| 2025-06-26 | 2025-06-24 | 45.560 | 300 | +0 | 0.00% | 13,668 |
| 2025-06-25 | 2025-06-23 | 44.440 | 300 | +0 | 0.00% | 13,332 |
| 2025-06-24 | 2025-06-20 | 44.360 | 300 | +0 | 0.00% | 13,308 |
| 2025-06-23 | 2025-06-19 | 44.040 | 300 | +0 | 0.00% | 13,212 |
| 2025-06-20 | 2025-06-18 | 45.220 | 300 | +0 | 0.00% | 13,566 |
| 2025-06-19 | 2025-06-17 | 45.240 | 300 | +0 | 0.00% | 13,572 |
| 2025-06-18 | 2025-06-16 | 45.560 | 300 | +0 | 0.00% | 13,668 |
| 2025-06-17 | 2025-06-13 | 45.540 | 300 | +0 | 0.00% | 13,662 |
| 2025-06-16 | 2025-06-12 | 46.320 | 300 | +0 | 0.00% | 13,896 |
| 2025-06-13 | 2025-06-11 | 46.780 | 300 | +0 | 0.00% | 14,034 |
| 2025-06-12 | 2025-06-10 | 46.560 | 300 | +0 | 0.00% | 13,968 |
| 2025-06-11 | 2025-06-09 | 46.600 | 300 | +0 | 0.00% | 13,980 |
| 2025-06-10 | 2025-06-06 | 46.100 | 300 | +0 | 0.00% | 13,830 |
| 2025-06-09 | 2025-06-05 | 46.060 | 300 | +0 | 0.00% | 13,818 |
| 2025-06-06 | 2025-06-04 | 46.220 | 300 | +0 | 0.00% | 13,866 |
| 2025-06-05 | 2025-06-03 | 46.260 | 300 | +0 | 0.00% | 13,878 |
| 2025-06-04 | 2025-06-02 | 45.900 | 300 | +0 | 0.00% | 13,770 |
| 2025-06-03 | 2025-05-30 | 46.560 | 300 | +0 | 0.00% | 13,968 |
| 2025-06-02 | 2025-05-29 | 46.880 | 300 | +0 | 0.00% | 14,064 |
| 2025-05-30 | 2025-05-28 | 46.380 | 300 | +0 | 0.00% | 13,914 |
| 2025-05-29 | 2025-05-27 | 46.300 | 300 | +0 | 0.00% | 13,890 |
| 2025-05-28 | 2025-05-26 | 45.980 | 300 | +0 | 0.00% | 13,794 |
| 2025-05-27 | 2025-05-23 | 46.400 | 300 | +0 | 0.00% | 13,920 |
| 2025-05-26 | 2025-05-22 | 46.260 | 300 | +0 | 0.00% | 13,878 |
| 2025-05-23 | 2025-05-21 | 46.720 | 300 | +0 | 0.00% | 14,016 |
| 2025-05-22 | 2025-05-20 | 46.360 | 300 | +0 | 0.00% | 13,908 |
| 2025-05-21 | 2025-05-19 | 46.240 | 300 | +0 | 0.00% | 13,872 |
| 2025-05-20 | 2025-05-16 | 46.600 | 300 | +0 | 0.00% | 13,980 |
| 2025-05-19 | 2025-05-15 | 46.740 | 300 | +0 | 0.00% | 14,022 |
| 2025-05-16 | 2025-05-14 | 47.000 | 300 | +0 | 0.00% | 14,100 |
| 2025-05-15 | 2025-05-13 | 46.400 | 300 | +0 | 0.00% | 13,920 |
| 2025-05-14 | 2025-05-12 | 46.840 | 300 | +0 | 0.00% | 14,052 |
| 2025-05-13 | 2025-05-09 | 45.480 | 300 | +0 | 0.00% | 13,644 |
| 2025-05-12 | 2025-05-08 | 45.260 | 300 | +0 | 0.00% | 13,578 |
| 2025-05-09 | 2025-05-07 | 45.100 | 300 | +0 | 0.00% | 13,530 |
| 2025-05-08 | 2025-05-06 | 45.080 | 300 | +0 | 0.00% | 13,524 |
| 2025-05-07 | 2025-05-02 | 45.160 | 300 | +0 | 0.00% | 13,548 |
| 2025-05-06 | 2025-04-30 | 44.480 | 300 | +0 | 0.00% | 13,344 |
| 2025-05-02 | 2025-04-29 | 44.340 | 300 | +0 | 0.00% | 13,302 |
| 2025-04-30 | 2025-04-28 | 43.820 | 300 | +0 | 0.00% | 13,146 |
| 2025-04-29 | 2025-04-25 | 43.660 | 300 | +0 | 0.00% | 13,098 |
| 2025-04-28 | 2025-04-24 | 43.520 | 300 | +0 | 0.00% | 13,056 |
| 2025-04-25 | 2025-04-23 | 43.800 | 300 | +0 | 0.00% | 13,140 |
| 2025-04-24 | 2025-04-22 | 43.060 | 300 | +0 | 0.00% | 12,918 |
| 2025-04-23 | 2025-04-17 | 43.000 | 300 | +0 | 0.00% | 12,900 |
| 2025-04-22 | 2025-04-16 | 42.660 | 300 | +0 | 0.00% | 12,798 |
| 2025-04-17 | 2025-04-15 | 43.000 | 300 | +0 | 0.00% | 12,900 |
| 2025-04-16 | 2025-04-14 | 42.620 | 300 | +0 | 0.00% | 12,786 |
| 2025-04-15 | 2025-04-11 | 42.300 | 300 | +0 | 0.00% | 12,690 |
| 2025-04-14 | 2025-04-10 | 41.860 | 300 | +0 | 0.00% | 12,558 |
| 2025-04-11 | 2025-04-09 | 41.240 | 300 | +0 | 0.00% | 12,372 |
| 2025-04-10 | 2025-04-08 | 40.700 | 300 | +0 | 0.00% | 12,210 |
| 2025-04-09 | 2025-04-07 | 38.800 | 300 | +0 | 0.00% | 11,640 |
| 2025-04-08 | 2025-04-03 | 44.600 | 300 | +0 | 0.00% | 13,380 |
| 2025-04-07 | 2025-04-02 | 45.060 | 300 | +0 | 0.00% | 13,518 |
| 2025-04-03 | 2025-04-01 | 45.140 | 300 | +0 | 0.00% | 13,542 |
| 2025-04-02 | 2025-03-31 | 44.940 | 300 | +0 | 0.00% | 13,482 |
| 2025-04-01 | 2025-03-28 | 45.520 | 300 | +0 | 0.00% | 13,656 |
| 2025-03-31 | 2025-03-27 | 45.980 | 300 | +0 | 0.00% | 13,794 |
| 2025-03-28 | 2025-03-26 | 44.980 | 300 | +0 | 0.00% | 13,494 |
| 2025-03-27 | 2025-03-25 | 44.460 | 300 | +0 | 0.00% | 13,338 |
| 2025-03-26 | 2025-03-24 | 45.400 | 300 | +0 | 0.00% | 13,620 |
| 2025-03-25 | 2025-03-21 | 45.140 | 300 | +0 | 0.00% | 13,542 |
| 2025-03-24 | 2025-03-20 | 46.000 | 300 | +0 | 0.00% | 13,800 |
| 2025-03-21 | 2025-03-19 | 47.340 | 300 | +0 | 0.00% | 14,202 |
| 2025-03-20 | 2025-03-18 | 47.160 | 300 | +0 | 0.00% | 14,148 |
| 2025-03-19 | 2025-03-17 | 46.440 | 300 | +0 | 0.00% | 13,932 |
| 2025-03-18 | 2025-03-14 | 46.160 | 300 | +0 | 0.00% | 13,848 |
| 2025-03-17 | 2025-03-13 | 44.240 | 300 | +0 | 0.00% | 13,272 |
| 2025-03-14 | 2025-03-12 | 44.880 | 300 | +0 | 0.00% | 13,464 |
| 2025-03-13 | 2025-03-11 | 45.220 | 300 | +0 | 0.00% | 13,566 |
| 2025-03-12 | 2025-03-10 | 44.680 | 300 | +0 | 0.00% | 13,404 |
| 2025-03-11 | 2025-03-07 | 45.100 | 300 | +0 | 0.00% | 13,530 |
| 2025-03-10 | 2025-03-06 | 44.780 | 300 | +0 | 0.00% | 13,434 |
| 2025-03-07 | 2025-03-05 | 43.860 | 300 | +0 | 0.00% | 13,158 |
| 2025-03-06 | 2025-03-04 | 43.160 | 300 | +0 | 0.00% | 12,948 |
| 2025-03-05 | 2025-03-03 | 43.180 | 300 | +0 | 0.00% | 12,954 |
| 2025-03-04 | 2025-02-28 | 43.180 | 300 | +0 | 0.00% | 12,954 |
| 2025-03-03 | 2025-02-27 | 44.300 | 300 | +0 | 0.00% | 13,290 |
| 2025-02-28 | 2025-02-26 | 43.760 | 300 | +0 | 0.00% | 13,128 |
| 2025-02-27 | 2025-02-25 | 42.880 | 300 | +0 | 0.00% | 12,864 |
| 2025-02-26 | 2025-02-24 | 43.560 | 300 | +0 | 0.00% | 13,068 |
| 2025-02-25 | 2025-02-21 | 43.240 | 300 | +0 | 0.00% | 12,972 |
| 2025-02-24 | 2025-02-20 | 43.080 | 300 | +0 | 0.00% | 12,924 |
| 2025-02-21 | 2025-02-19 | 43.340 | 300 | +0 | 0.00% | 13,002 |
| 2025-02-20 | 2025-02-18 | 43.260 | 300 | +0 | 0.00% | 12,978 |
| 2025-02-19 | 2025-02-17 | 43.580 | 300 | +0 | 0.00% | 13,074 |
| 2025-02-18 | 2025-02-14 | 43.700 | 300 | +0 | 0.00% | 13,110 |
| 2025-02-17 | 2025-02-13 | 42.580 | 300 | +0 | 0.00% | 12,774 |
| 2025-02-14 | 2025-02-12 | 42.660 | 300 | +0 | 0.00% | 12,798 |
| 2025-02-13 | 2025-02-11 | 42.420 | 300 | +0 | 0.00% | 12,726 |
| 2025-02-12 | 2025-02-10 | 43.060 | 300 | +0 | 0.00% | 12,918 |
| 2025-02-11 | 2025-02-07 | 42.940 | 300 | +0 | 0.00% | 12,882 |
| 2025-02-10 | 2025-02-06 | 42.200 | 300 | +0 | 0.00% | 12,660 |
| 2025-02-07 | 2025-02-05 | 41.760 | 300 | +0 | 0.00% | 12,528 |
| 2025-02-06 | 2025-02-04 | 43.140 | 300 | +0 | 0.00% | 12,942 |
| 2025-02-05 | 2025-02-03 | 41.880 | 300 | +0 | 0.00% | 12,564 |
| 2025-02-04 | 2025-01-28 | 42.600 | 300 | +0 | 0.00% | 12,780 |
| 2025-02-03 | 2025-01-24 | 42.240 | 300 | +0 | 0.00% | 12,672 |
| 2025-01-27 | 2025-01-23 | 41.520 | 300 | +0 | 0.00% | 12,456 |
| 2025-01-24 | 2025-01-22 | 41.760 | 300 | +0 | 0.00% | 12,528 |
| 2025-01-23 | 2025-01-21 | 43.140 | 300 | +0 | 0.00% | 12,942 |
| 2025-01-22 | 2025-01-20 | 42.520 | 300 | +0 | 0.00% | 12,756 |
| 2025-01-21 | 2025-01-17 | 41.520 | 300 | +0 | 0.00% | 12,456 |
| 2025-01-20 | 2025-01-16 | 41.520 | 300 | +0 | 0.00% | 12,456 |
| 2025-01-17 | 2025-01-15 | 41.420 | 300 | +0 | 0.00% | 12,426 |
| 2025-01-16 | 2025-01-14 | 41.900 | 300 | +0 | 0.00% | 12,570 |
| 2025-01-15 | 2025-01-13 | 41.160 | 300 | +0 | 0.00% | 12,348 |
| 2025-01-14 | 2025-01-10 | 41.620 | 300 | +0 | 0.00% | 12,486 |
| 2025-01-13 | 2025-01-09 | 42.200 | 300 | +0 | 0.00% | 12,660 |
| 2025-01-10 | 2025-01-08 | 41.840 | 300 | +0 | 0.00% | 12,552 |
| 2025-01-09 | 2025-01-07 | 42.000 | 300 | +0 | 0.00% | 12,600 |
| 2025-01-08 | 2025-01-06 | 41.840 | 300 | +0 | 0.00% | 12,552 |
| 2025-01-07 | 2025-01-03 | 42.540 | 300 | +0 | 0.00% | 12,762 |
| 2025-01-06 | 2025-01-02 | 42.660 | 300 | +0 | 0.00% | 12,798 |
| 2025-01-03 | 2024-12-31 | 43.720 | 300 | +0 | 0.00% | 13,116 |
| 2025-01-02 | 2024-12-27 | 44.200 | 300 | +0 | 0.00% | 13,260 |
| 2024-12-30 | 2024-12-24 | 44.120 | 300 | +0 | 0.00% | 13,236 |
| 2024-12-27 | 2024-12-20 | 43.780 | 300 | +0 | 0.00% | 13,134 |
| 2024-12-23 | 2024-12-19 | 43.800 | 300 | +0 | 0.00% | 13,140 |
| 2024-12-20 | 2024-12-18 | 44.160 | 300 | +0 | 0.00% | 13,248 |
| 2024-12-19 | 2024-12-17 | 43.740 | 300 | +0 | 0.00% | 13,122 |
| 2024-12-18 | 2024-12-16 | 43.800 | 300 | +0 | 0.00% | 13,140 |
| 2024-12-17 | 2024-12-13 | 44.320 | 300 | +0 | 0.00% | 13,296 |
| 2024-12-16 | 2024-12-12 | 45.760 | 300 | +0 | 0.00% | 13,728 |
| 2024-12-13 | 2024-12-11 | 44.580 | 300 | +0 | 0.00% | 13,374 |
| 2024-12-12 | 2024-12-10 | 44.940 | 300 | +0 | 0.00% | 13,482 |
| 2024-12-11 | 2024-12-09 | 45.740 | 300 | +0 | 0.00% | 13,722 |
| 2024-12-10 | 2024-12-06 | 43.800 | 300 | +0 | 0.00% | 13,140 |
| 2024-12-09 | 2024-12-05 | 42.860 | 300 | +0 | 0.00% | 12,858 |
| 2024-12-06 | 2024-12-04 | 43.500 | 300 | +0 | 0.00% | 13,050 |
| 2024-12-05 | 2024-12-03 | 43.320 | 300 | +0 | 0.00% | 12,996 |
| 2024-12-04 | 2024-12-02 | 42.920 | 300 | +0 | 0.00% | 12,876 |
| 2024-12-03 | 2024-11-29 | 42.840 | 300 | +0 | 0.00% | 12,852 |
| 2024-12-02 | 2024-11-28 | 42.220 | 300 | +0 | 0.00% | 12,666 |
| 2024-11-29 | 2024-11-27 | 42.980 | 300 | +0 | 0.00% | 12,894 |
| 2024-11-28 | 2024-11-26 | 42.220 | 300 | +0 | 0.00% | 12,666 |
| 2024-11-27 | 2024-11-25 | 42.300 | 300 | +0 | 0.00% | 12,690 |
| 2024-11-26 | 2024-11-22 | 42.300 | 300 | +0 | 0.00% | 12,690 |
| 2024-11-25 | 2024-11-21 | 43.160 | 300 | +0 | 0.00% | 12,948 |
| 2024-11-22 | 2024-11-20 | 43.120 | 300 | +0 | 0.00% | 12,936 |
| 2024-11-21 | 2024-11-19 | 43.140 | 300 | +0 | 0.00% | 12,942 |
| 2024-11-20 | 2024-11-18 | 42.920 | 300 | +0 | 0.00% | 12,876 |
| 2024-11-19 | 2024-11-15 | 43.040 | 300 | +0 | 0.00% | 12,912 |
| 2024-11-18 | 2024-11-14 | 43.340 | 300 | +0 | 0.00% | 13,002 |
| 2024-11-15 | 2024-11-13 | 43.780 | 300 | +0 | 0.00% | 13,134 |
| 2024-11-14 | 2024-11-12 | 43.980 | 300 | +0 | 0.00% | 13,194 |
| 2024-11-13 | 2024-11-11 | 45.000 | 300 | +0 | 0.00% | 13,500 |
| 2024-11-12 | 2024-11-08 | 46.100 | 300 | +0 | 0.00% | 13,830 |
| 2024-11-11 | 2024-11-07 | 45.880 | 300 | +0 | 0.00% | 13,764 |
| 2024-11-08 | 2024-11-06 | 44.360 | 300 | +0 | 0.00% | 13,308 |
| 2024-11-07 | 2024-11-05 | 45.480 | 300 | +0 | 0.00% | 13,644 |
| 2024-11-06 | 2024-11-04 | 44.440 | 300 | +0 | 0.00% | 13,332 |
| 2024-11-05 | 2024-11-01 | 43.720 | 300 | +0 | 0.00% | 13,116 |
| 2024-11-04 | 2024-10-31 | 43.960 | 300 | +0 | 0.00% | 13,188 |
| 2024-11-01 | 2024-10-30 | 43.920 | 300 | +0 | 0.00% | 13,176 |
| 2024-10-31 | 2024-10-29 | 44.800 | 300 | +0 | 0.00% | 13,440 |
| 2024-10-30 | 2024-10-28 | 44.820 | 300 | +0 | 0.00% | 13,446 |
| 2024-10-29 | 2024-10-25 | 44.380 | 300 | +0 | 0.00% | 13,314 |
| 2024-10-28 | 2024-10-24 | 44.160 | 300 | +0 | 0.00% | 13,248 |
| 2024-10-25 | 2024-10-23 | 44.780 | 300 | +0 | 0.00% | 13,434 |
| 2024-10-24 | 2024-10-22 | 44.080 | 300 | +0 | 0.00% | 13,224 |
| 2024-10-23 | 2024-10-21 | 43.400 | 300 | +0 | 0.00% | 13,020 |
| 2024-10-22 | 2024-10-18 | 44.360 | 300 | +0 | 0.00% | 13,308 |
| 2024-10-21 | 2024-10-17 | 42.520 | 300 | +0 | 0.00% | 12,756 |
| 2024-10-18 | 2024-10-16 | 43.320 | 300 | +0 | 0.00% | 12,996 |
| 2024-10-17 | 2024-10-15 | 44.260 | 300 | +0 | 0.00% | 13,278 |
| 2024-10-16 | 2024-10-14 | 46.140 | 300 | +0 | 0.00% | 13,842 |
| 2024-10-15 | 2024-10-10 | 46.940 | 300 | +0 | 0.00% | 14,082 |
| 2024-10-14 | 2024-10-09 | 45.160 | 300 | +0 | 0.00% | 13,548 |
| 2024-10-10 | 2024-10-08 | 46.640 | 300 | +0 | 0.00% | 13,992 |
| 2024-10-09 | 2024-10-07 | 59.200 | 300 | +0 | 0.00% | 17,760 |
| 2024-10-08 | 2024-10-04 | 52.440 | 300 | +0 | 0.00% | 15,732 |
| 2024-10-07 | 2024-10-03 | 51.460 | 300 | +0 | 0.00% | 15,438 |
| 2024-10-04 | 2024-10-02 | 51.080 | 300 | +0 | 0.00% | 15,324 |
| 2024-10-03 | 2024-09-30 | 47.580 | 300 | +0 | 0.00% | 14,274 |
| 2024-10-02 | 2024-09-27 | 45.380 | 300 | +0 | 0.00% | 13,614 |
| 2024-09-30 | 2024-09-26 | 42.180 | 300 | +0 | 0.00% | 12,654 |
| 2024-09-27 | 2024-09-25 | 39.380 | 300 | +0 | 0.00% | 11,814 |
| 2024-09-26 | 2024-09-24 | 38.700 | 300 | +0 | 0.00% | 11,610 |
| 2024-09-25 | 2024-09-23 | 37.200 | 300 | +0 | 0.00% | 11,160 |
| 2024-09-24 | 2024-09-20 | 37.120 | 300 | +0 | 0.00% | 11,136 |
| 2024-09-23 | 2024-09-19 | 36.680 | 300 | +0 | 0.00% | 11,004 |
| 2024-09-20 | 2024-09-17 | 35.740 | 300 | +0 | 0.00% | 10,722 |
| 2024-09-19 | 2024-09-16 | 35.520 | 300 | +0 | 0.00% | 10,656 |
| 2024-09-17 | 2024-09-13 | 35.380 | 300 | +0 | 0.00% | 10,614 |
| 2024-09-16 | 2024-09-12 | 35.540 | 300 | +0 | 0.00% | 10,662 |
| 2024-09-13 | 2024-09-11 | 35.880 | 300 | +0 | 0.00% | 10,764 |
| 2024-09-12 | 2024-09-10 | 36.040 | 300 | +0 | 0.00% | 10,812 |
| 2024-09-11 | 2024-09-09 | 35.920 | 300 | +0 | 0.00% | 10,776 |
| 2024-09-10 | 2024-09-05 | 36.520 | 300 | +0 | 0.00% | 10,956 |
| 2024-09-09 | 2024-09-04 | 36.620 | 300 | +0 | 0.00% | 10,986 |
| 2024-09-05 | 2024-09-03 | 36.840 | 300 | +0 | 0.00% | 11,052 |
| 2024-09-04 | 2024-09-02 | 36.680 | 300 | +0 | 0.00% | 11,004 |
| 2024-09-03 | 2024-08-30 | 37.500 | 300 | +0 | 0.00% | 11,250 |
| 2024-09-02 | 2024-08-29 | 36.480 | 300 | +0 | 0.00% | 10,944 |
| 2024-08-30 | 2024-08-28 | 36.420 | 300 | +0 | 0.00% | 10,926 |
| 2024-08-29 | 2024-08-27 | 37.000 | 300 | +0 | 0.00% | 11,100 |
| 2024-08-28 | 2024-08-26 | 36.900 | 300 | +0 | 0.00% | 11,070 |
| 2024-08-27 | 2024-08-23 | 36.900 | 300 | +0 | 0.00% | 11,070 |
| 2024-08-26 | 2024-08-22 | 36.720 | 300 | +0 | 0.00% | 11,016 |
| 2024-08-23 | 2024-08-21 | 36.320 | 300 | +0 | 0.00% | 10,896 |
| 2024-08-22 | 2024-08-20 | 36.480 | 300 | +0 | 0.00% | 10,944 |
| 2024-08-21 | 2024-08-19 | 36.700 | 300 | +0 | 0.00% | 11,010 |
| 2024-08-20 | 2024-08-16 | 36.400 | 300 | +0 | 0.00% | 10,920 |
| 2024-08-19 | 2024-08-15 | 35.880 | 300 | +0 | 0.00% | 10,764 |
| 2024-08-16 | 2024-08-14 | 36.080 | 300 | +0 | 0.00% | 10,824 |
| 2024-08-15 | 2024-08-13 | 36.240 | 300 | +0 | 0.00% | 10,872 |
| 2024-08-14 | 2024-08-12 | 36.400 | 300 | +0 | 0.00% | 10,920 |
| 2024-08-13 | 2024-08-09 | 36.580 | 300 | +0 | 0.00% | 10,974 |
| 2024-08-12 | 2024-08-08 | 36.300 | 300 | +0 | 0.00% | 10,890 |
| 2024-08-09 | 2024-08-07 | 36.600 | 300 | +0 | 0.00% | 10,980 |
| 2024-08-08 | 2024-08-06 | 35.700 | 300 | +0 | 0.00% | 10,710 |
| 2024-08-07 | 2024-08-05 | 35.460 | 300 | +0 | 0.00% | 10,638 |
| 2024-08-06 | 2024-08-02 | 35.600 | 300 | +0 | 0.00% | 10,680 |
| 2024-08-05 | 2024-08-01 | 36.140 | 300 | +0 | 0.00% | 10,842 |
| 2024-08-02 | 2024-07-31 | 37.000 | 300 | +0 | 0.00% | 11,100 |
| 2024-08-01 | 2024-07-30 | 35.900 | 300 | +0 | 0.00% | 10,770 |
| 2024-07-31 | 2024-07-29 | 36.600 | 300 | +0 | 0.00% | 10,980 |
| 2024-07-30 | 2024-07-26 | 36.680 | 300 | +0 | 0.00% | 11,004 |
| 2024-07-29 | 2024-07-25 | 36.400 | 300 | +0 | 0.00% | 10,920 |
| 2024-07-26 | 2024-07-24 | 36.580 | 300 | +0 | 0.00% | 10,974 |
| 2024-07-25 | 2024-07-23 | 37.320 | 300 | +0 | 0.00% | 11,196 |
| 2024-07-24 | 2024-07-22 | 38.000 | 300 | +0 | 0.00% | 11,400 |
| 2024-07-23 | 2024-07-19 | 37.660 | 300 | +0 | 0.00% | 11,298 |
| 2024-07-22 | 2024-07-18 | 38.340 | 300 | +0 | 0.00% | 11,502 |
| 2024-07-19 | 2024-07-17 | 38.320 | 300 | +0 | 0.00% | 11,496 |
| 2024-07-18 | 2024-07-16 | 38.000 | 300 | +0 | 0.00% | 11,400 |
| 2024-07-17 | 2024-07-15 | 38.620 | 300 | +0 | 0.00% | 11,586 |
| 2024-07-16 | 2024-07-12 | 39.140 | 300 | +0 | 0.00% | 11,742 |
| 2024-07-15 | 2024-07-11 | 38.280 | 300 | +0 | 0.00% | 11,484 |
| 2024-07-12 | 2024-07-10 | 37.560 | 300 | +0 | 0.00% | 11,268 |
| 2024-07-11 | 2024-07-09 | 37.520 | 300 | +0 | 0.00% | 11,256 |
| 2024-07-10 | 2024-07-08 | 37.440 | 300 | +0 | 0.00% | 11,232 |
| 2024-07-09 | 2024-07-05 | 38.100 | 300 | +0 | 0.00% | 11,430 |
| 2024-07-08 | 2024-07-04 | 38.440 | 300 | +0 | 0.00% | 11,532 |
| 2024-07-05 | 2024-07-03 | 38.380 | 300 | +0 | 0.00% | 11,514 |
| 2024-07-04 | 2024-07-02 | 38.240 | 300 | +0 | 0.00% | 11,472 |
| 2024-07-03 | 2024-06-28 | 38.560 | 300 | +0 | 0.00% | 11,568 |
| 2024-07-02 | 2024-06-27 | 38.960 | 300 | +0 | 0.00% | 11,688 |
| 2024-06-28 | 2024-06-26 | 39.420 | 300 | +0 | 0.00% | 11,826 |
| 2024-06-27 | 2024-06-25 | 39.460 | 300 | +0 | 0.00% | 11,838 |
| 2024-06-26 | 2024-06-24 | 39.400 | 300 | +0 | 0.00% | 11,820 |
| 2024-06-25 | 2024-06-21 | 39.060 | 300 | +0 | 0.00% | 11,718 |
| 2024-06-24 | 2024-06-20 | 39.760 | 300 | +0 | 0.00% | 11,928 |
| 2024-06-21 | 2024-06-19 | 40.260 | 300 | +0 | 0.00% | 12,078 |
| 2024-06-20 | 2024-06-18 | 40.220 | 300 | +0 | 0.00% | 12,066 |
| 2024-06-19 | 2024-06-17 | 40.400 | 300 | +0 | 0.00% | 12,120 |
| 2024-06-18 | 2024-06-14 | 40.600 | 300 | +0 | 0.00% | 12,180 |
| 2024-06-17 | 2024-06-13 | 40.440 | 300 | +0 | 0.00% | 12,132 |
| 2024-06-14 | 2024-06-12 | 40.540 | 300 | +0 | 0.00% | 12,162 |
| 2024-06-13 | 2024-06-11 | 40.900 | 300 | +0 | 0.00% | 12,270 |
| 2024-06-12 | 2024-06-07 | 41.580 | 300 | +0 | 0.00% | 12,474 |
| 2024-06-11 | 2024-06-06 | 41.940 | 300 | +0 | 0.00% | 12,582 |
| 2024-06-07 | 2024-06-05 | 41.720 | 300 | +0 | 0.00% | 12,516 |
| 2024-06-06 | 2024-06-04 | 41.900 | 300 | +0 | 0.00% | 12,570 |
| 2024-06-05 | 2024-06-03 | 41.800 | 300 | +0 | 0.00% | 12,540 |
| 2024-06-04 | 2024-05-31 | 41.420 | 300 | +0 | 0.00% | 12,426 |
| 2024-06-03 | 2024-05-30 | 41.640 | 300 | +0 | 0.00% | 12,492 |
| 2024-05-31 | 2024-05-29 | 42.220 | 300 | +0 | 0.00% | 12,666 |
| 2024-05-30 | 2024-05-28 | 42.540 | 300 | +0 | 0.00% | 12,762 |
| 2024-05-29 | 2024-05-27 | 42.800 | 300 | +0 | 0.00% | 12,840 |
| 2024-05-28 | 2024-05-24 | 42.360 | 300 | +0 | 0.00% | 12,708 |
| 2024-05-27 | 2024-05-23 | 42.880 | 300 | +0 | 0.00% | 12,864 |
| 2024-05-24 | 2024-05-22 | 43.500 | 300 | +0 | 0.00% | 13,050 |
| 2024-05-23 | 2024-05-21 | 43.820 | 300 | +0 | 0.00% | 13,146 |
| 2024-05-22 | 2024-05-20 | 45.000 | 300 | +0 | 0.00% | 13,500 |
| 2024-05-21 | 2024-05-17 | 45.060 | 300 | +0 | 0.00% | 13,518 |
| 2024-05-20 | 2024-05-16 | 45.020 | 300 | +0 | 0.00% | 13,506 |
| 2024-05-17 | 2024-05-14 | 45.400 | 300 | +0 | 0.00% | 13,620 |
| 2024-05-16 | 2024-05-13 | 45.660 | 300 | +0 | 0.00% | 13,698 |
| 2024-05-14 | 2024-05-10 | 45.520 | 300 | +0 | 0.00% | 13,656 |
| 2024-05-13 | 2024-05-09 | 45.680 | 300 | +0 | 0.00% | 13,704 |
| 2024-05-10 | 2024-05-08 | 45.400 | 300 | +0 | 0.00% | 13,620 |
| 2024-05-09 | 2024-05-07 | 46.040 | 300 | +0 | 0.00% | 13,812 |
| 2024-05-08 | 2024-05-06 | 45.880 | 300 | +0 | 0.00% | 13,764 |
| 2024-05-07 | 2024-05-03 | 45.400 | 300 | +0 | 0.00% | 13,620 |
| 2024-05-06 | 2024-05-02 | 44.880 | 300 | +0 | 0.00% | 13,464 |
| 2024-05-03 | 2024-04-30 | 44.340 | 300 | +0 | 0.00% | 13,302 |
| 2024-05-02 | 2024-04-29 | 44.040 | 300 | +0 | 0.00% | 13,212 |
| 2024-04-30 | 2024-04-26 | 43.820 | 300 | +0 | 0.00% | 13,146 |
| 2024-04-29 | 2024-04-25 | 42.980 | 300 | +0 | 0.00% | 12,894 |
| 2024-04-26 | 2024-04-24 | 42.880 | 300 | +0 | 0.00% | 12,864 |
| 2024-04-25 | 2024-04-23 | 42.740 | 300 | +0 | 0.00% | 12,822 |
| 2024-04-24 | 2024-04-22 | 42.620 | 300 | +0 | 0.00% | 12,786 |
| 2024-04-23 | 2024-04-19 | 42.260 | 300 | +0 | 0.00% | 12,678 |
| 2024-04-22 | 2024-04-18 | 42.940 | 300 | +0 | 0.00% | 12,882 |
| 2024-04-19 | 2024-04-17 | 42.420 | 300 | +0 | 0.00% | 12,726 |
| 2024-04-18 | 2024-04-16 | 42.320 | 300 | +0 | 0.00% | 12,696 |
| 2024-04-17 | 2024-04-15 | 42.840 | 300 | +0 | 0.00% | 12,852 |
| 2024-04-16 | 2024-04-12 | 42.540 | 300 | +0 | 0.00% | 12,762 |
| 2024-04-15 | 2024-04-11 | 43.200 | 300 | +0 | 0.00% | 12,960 |
| 2024-04-12 | 2024-04-10 | 43.480 | 300 | +0 | 0.00% | 13,044 |
| 2024-04-11 | 2024-04-09 | 43.320 | 300 | +0 | 0.00% | 12,996 |
| 2024-04-10 | 2024-04-08 | 43.160 | 300 | +0 | 0.00% | 12,948 |
| 2024-04-09 | 2024-04-05 | 43.460 | 300 | +0 | 0.00% | 13,038 |
| 2024-04-08 | 2024-04-03 | 43.280 | 300 | +0 | 0.00% | 12,984 |
| 2024-04-05 | 2024-04-02 | 43.660 | 300 | +0 | 0.00% | 13,098 |
| 2024-04-03 | 2024-03-28 | 42.860 | 300 | +0 | 0.00% | 12,858 |
| 2024-04-02 | 2024-03-27 | 42.480 | 300 | +0 | 0.00% | 12,744 |
| 2024-03-28 | 2024-03-26 | 42.800 | 300 | +0 | 0.00% | 12,840 |
| 2024-03-27 | 2024-03-25 | 42.280 | 300 | +0 | 0.00% | 12,684 |
| 2024-03-26 | 2024-03-22 | 42.280 | 300 | +0 | 0.00% | 12,684 |
| 2024-03-25 | 2024-03-21 | 43.480 | 300 | +0 | 0.00% | 13,044 |
| 2024-03-22 | 2024-03-20 | 43.320 | 300 | +0 | 0.00% | 12,996 |
| 2024-03-21 | 2024-03-19 | 43.100 | 300 | +0 | 0.00% | 12,930 |
| 2024-03-20 | 2024-03-18 | 43.580 | 300 | +0 | 0.00% | 13,074 |
| 2024-03-19 | 2024-03-15 | 43.860 | 300 | +0 | 0.00% | 13,158 |
| 2024-03-18 | 2024-03-14 | 44.000 | 300 | +0 | 0.00% | 13,200 |
| 2024-03-15 | 2024-03-13 | 44.020 | 300 | +0 | 0.00% | 13,206 |
| 2024-03-14 | 2024-03-12 | 44.000 | 300 | +0 | 0.00% | 13,200 |
| 2024-03-13 | 2024-03-11 | 42.740 | 300 | +0 | 0.00% | 12,822 |
| 2024-03-12 | 2024-03-08 | 42.280 | 300 | +0 | 0.00% | 12,684 |
| 2024-03-11 | 2024-03-07 | 41.980 | 300 | +0 | 0.00% | 12,594 |
| 2024-03-08 | 2024-03-06 | 42.420 | 300 | +0 | 0.00% | 12,726 |
| 2024-03-07 | 2024-03-05 | 42.320 | 300 | +0 | 0.00% | 12,696 |
| 2024-03-06 | 2024-03-04 | 42.680 | 300 | +0 | 0.00% | 12,804 |
| 2024-03-05 | 2024-03-01 | 43.320 | 300 | +0 | 0.00% | 12,996 |
| 2024-03-04 | 2024-02-29 | 43.320 | 300 | +0 | 0.00% | 12,996 |
| 2024-03-01 | 2024-02-28 | 42.800 | 300 | +0 | 0.00% | 12,840 |
| 2024-02-29 | 2024-02-27 | 43.300 | 300 | +0 | 0.00% | 12,990 |
| 2024-02-28 | 2024-02-26 | 42.300 | 300 | +0 | 0.00% | 12,690 |
| 2024-02-27 | 2024-02-23 | 42.320 | 300 | +0 | 0.00% | 12,696 |
| 2024-02-26 | 2024-02-22 | 42.080 | 300 | +0 | 0.00% | 12,624 |
| 2024-02-23 | 2024-02-21 | 42.100 | 300 | +0 | 0.00% | 12,630 |
| 2024-02-22 | 2024-02-20 | 40.720 | 300 | +0 | 0.00% | 12,216 |
| 2024-02-21 | 2024-02-19 | 40.600 | 300 | +0 | 0.00% | 12,180 |
| 2024-02-20 | 2024-02-16 | 41.400 | 300 | +0 | 0.00% | 12,420 |
| 2024-02-19 | 2024-02-15 | 40.140 | 300 | +0 | 0.00% | 12,042 |
| 2024-02-16 | 2024-02-14 | 39.980 | 300 | +0 | 0.00% | 11,994 |
| 2024-02-15 | 2024-02-09 | 39.560 | 300 | +0 | 0.00% | 11,868 |
| 2024-02-14 | 2024-02-07 | 39.740 | 300 | +0 | 0.00% | 11,922 |
| 2024-02-08 | 2024-02-06 | 39.880 | 300 | +0 | 0.00% | 11,964 |
| 2024-02-07 | 2024-02-05 | 38.160 | 300 | +0 | 0.00% | 11,448 |
| 2024-02-06 | 2024-02-02 | 38.040 | 300 | +0 | 0.00% | 11,412 |
| 2024-02-05 | 2024-02-01 | 38.000 | 300 | +0 | 0.00% | 11,400 |
| 2024-02-02 | 2024-01-31 | 37.660 | 300 | +0 | 0.00% | 11,298 |
| 2024-02-01 | 2024-01-30 | 38.260 | 300 | +0 | 0.00% | 11,478 |
| 2024-01-31 | 2024-01-29 | 39.500 | 300 | +0 | 0.00% | 11,850 |
| 2024-01-30 | 2024-01-26 | 38.960 | 300 | +0 | 0.00% | 11,688 |
| 2024-01-29 | 2024-01-25 | 39.100 | 300 | +0 | 0.00% | 11,730 |
| 2024-01-26 | 2024-01-24 | 38.700 | 300 | +0 | 0.00% | 11,610 |
| 2024-01-25 | 2024-01-23 | 37.800 | 300 | +0 | 0.00% | 11,340 |
| 2024-01-24 | 2024-01-22 | 37.080 | 300 | +0 | 0.00% | 11,124 |
| 2024-01-23 | 2024-01-19 | 37.900 | 300 | +0 | 0.00% | 11,370 |
| 2024-01-22 | 2024-01-18 | 37.800 | 300 | +0 | 0.00% | 11,340 |
| 2024-01-19 | 2024-01-17 | 37.020 | 300 | +0 | 0.00% | 11,106 |
| 2024-01-18 | 2024-01-16 | 38.820 | 300 | +0 | 0.00% | 11,646 |
| 2024-01-17 | 2024-01-15 | 39.400 | 300 | +0 | 0.00% | 11,820 |
| 2024-01-16 | 2024-01-12 | 39.700 | 300 | +0 | 0.00% | 11,910 |
| 2024-01-15 | 2024-01-11 | 39.500 | 300 | +0 | 0.00% | 11,850 |
| 2024-01-12 | 2024-01-10 | 39.300 | 300 | +0 | 0.00% | 11,790 |
| 2024-01-11 | 2024-01-09 | 39.300 | 300 | +0 | 0.00% | 11,790 |
| 2024-01-10 | 2024-01-08 | 39.300 | 300 | +0 | 0.00% | 11,790 |
| 2024-01-09 | 2024-01-05 | 40.140 | 300 | +0 | 0.00% | 12,042 |
| 2024-01-08 | 2024-01-04 | 40.160 | 300 | +0 | 0.00% | 12,048 |
| 2024-01-05 | 2024-01-03 | 40.380 | 300 | +0 | 0.00% | 12,114 |
| 2024-01-04 | 2024-01-02 | 40.500 | 300 | +0 | 0.00% | 12,150 |
| 2024-01-03 | 2023-12-29 | 42.080 | 300 | +0 | 0.00% | 12,624 |
| 2024-01-02 | 2023-12-28 | 41.840 | 300 | +0 | 0.00% | 12,552 |
| 2023-12-29 | 2023-12-27 | 40.320 | 300 | +0 | 0.00% | 12,096 |
| 2023-12-28 | 2023-12-22 | 40.260 | 300 | +0 | 0.00% | 12,078 |
| 2023-12-27 | 2023-12-21 | 40.420 | 300 | +0 | 0.00% | 12,126 |
| 2023-12-22 | 2023-12-20 | 40.200 | 300 | +0 | 0.00% | 12,060 |
| 2023-12-21 | 2023-12-19 | 40.220 | 300 | +0 | 0.00% | 12,066 |
| 2023-12-20 | 2023-12-18 | 40.400 | 300 | +0 | 0.00% | 12,120 |
| 2023-12-19 | 2023-12-15 | 41.100 | 300 | +0 | 0.00% | 12,330 |
| 2023-12-18 | 2023-12-14 | 40.700 | 300 | +0 | 0.00% | 12,210 |
| 2023-12-15 | 2023-12-13 | 39.220 | 300 | +0 | 0.00% | 11,766 |
| 2023-12-14 | 2023-12-12 | 40.280 | 300 | +0 | 0.00% | 12,084 |
| 2023-12-13 | 2023-12-11 | 39.900 | 300 | +0 | 0.00% | 11,970 |
| 2023-12-12 | 2023-12-08 | 40.460 | 300 | +0 | 0.00% | 12,138 |
| 2023-12-11 | 2023-12-07 | 40.900 | 300 | +0 | 0.00% | 12,270 |
| 2023-12-08 | 2023-12-06 | 41.340 | 300 | +0 | 0.00% | 12,402 |
| 2023-12-07 | 2023-12-05 | 40.660 | 300 | +0 | 0.00% | 12,198 |
| 2023-12-06 | 2023-12-04 | 41.960 | 300 | +0 | 0.00% | 12,588 |
| 2023-12-05 | 2023-12-01 | 42.360 | 300 | +0 | 0.00% | 12,708 |
| 2023-12-04 | 2023-11-30 | 43.380 | 300 | +0 | 0.00% | 13,014 |
| 2023-12-01 | 2023-11-29 | 42.900 | 300 | +0 | 0.00% | 12,870 |
| 2023-11-30 | 2023-11-28 | 43.440 | 300 | +0 | 0.00% | 13,032 |
| 2023-11-29 | 2023-11-27 | 43.820 | 300 | +0 | 0.00% | 13,146 |
| 2023-11-28 | 2023-11-24 | 43.940 | 300 | +0 | 0.00% | 13,182 |
| 2023-11-27 | 2023-11-23 | 44.560 | 300 | +0 | 0.00% | 13,368 |
| 2023-11-24 | 2023-11-22 | 44.060 | 300 | +0 | 0.00% | 13,218 |
| 2023-11-23 | 2023-11-21 | 44.160 | 300 | +0 | 0.00% | 13,248 |
| 2023-11-22 | 2023-11-20 | 43.840 | 300 | +0 | 0.00% | 13,152 |
| 2023-11-21 | 2023-11-17 | 43.200 | 300 | +0 | 0.00% | 12,960 |
| 2023-11-20 | 2023-11-16 | 43.520 | 300 | +0 | 0.00% | 13,056 |
| 2023-11-17 | 2023-11-15 | 44.020 | 300 | +0 | 0.00% | 13,206 |
| 2023-11-16 | 2023-11-14 | 42.800 | 300 | +0 | 0.00% | 12,840 |
| 2023-11-15 | 2023-11-13 | 43.280 | 300 | +0 | 0.00% | 12,984 |
| 2023-11-14 | 2023-11-10 | 43.060 | 300 | +0 | 0.00% | 12,918 |
| 2023-11-13 | 2023-11-09 | 43.060 | 300 | +0 | 0.00% | 12,918 |
| 2023-11-10 | 2023-11-08 | 43.960 | 300 | +0 | 0.00% | 13,188 |
| 2023-11-09 | 2023-11-07 | 44.320 | 300 | +0 | 0.00% | 13,296 |
| 2023-11-08 | 2023-11-06 | 44.680 | 300 | +0 | 0.00% | 13,404 |
| 2023-11-07 | 2023-11-03 | 43.680 | 300 | +0 | 0.00% | 13,104 |
| 2023-11-06 | 2023-11-02 | 40.800 | 300 | +0 | 0.00% | 12,240 |
| 2023-11-03 | 2023-11-01 | 43.340 | 300 | +0 | 0.00% | 13,002 |
| 2023-11-02 | 2023-10-31 | 42.700 | 300 | +0 | 0.00% | 12,810 |
| 2023-11-01 | 2023-10-30 | 43.460 | 300 | +0 | 0.00% | 13,038 |
| 2023-10-31 | 2023-10-27 | 43.360 | 300 | +0 | 0.00% | 13,008 |
| 2023-10-30 | 2023-10-26 | 42.280 | 300 | +0 | 0.00% | 12,684 |
| 2023-10-27 | 2023-10-25 | 42.620 | 300 | +0 | 0.00% | 12,786 |
| 2023-10-26 | 2023-10-24 | 42.120 | 300 | +0 | 0.00% | 12,636 |
| 2023-10-25 | 2023-10-20 | 42.000 | 300 | +0 | 0.00% | 12,600 |
| 2023-10-24 | 2023-10-19 | 42.280 | 300 | +0 | 0.00% | 12,684 |
| 2023-10-20 | 2023-10-18 | 43.580 | 300 | +0 | 0.00% | 13,074 |
| 2023-10-19 | 2023-10-17 | 43.480 | 300 | +0 | 0.00% | 13,044 |
| 2023-10-18 | 2023-10-16 | 43.480 | 300 | +0 | 0.00% | 13,044 |
| 2023-10-17 | 2023-10-13 | 44.260 | 300 | +0 | 0.00% | 13,278 |
| 2023-10-16 | 2023-10-12 | 45.100 | 300 | +0 | 0.00% | 13,530 |
| 2023-10-13 | 2023-10-11 | 44.600 | 300 | +0 | 0.00% | 13,380 |
| 2023-10-12 | 2023-10-10 | 44.000 | 300 | +0 | 0.00% | 13,200 |
| 2023-10-11 | 2023-10-09 | 44.240 | 300 | +0 | 0.00% | 13,272 |
| 2023-10-10 | 2023-10-06 | 44.300 | 300 | +0 | 0.00% | 13,290 |
| 2023-10-09 | 2023-10-05 | 43.940 | 300 | +0 | 0.00% | 13,182 |
| 2023-10-06 | 2023-10-04 | 43.700 | 300 | +0 | 0.00% | 13,110 |
| 2023-10-05 | 2023-10-03 | 44.280 | 300 | +0 | 0.00% | 13,284 |
| 2023-10-04 | 2023-09-29 | 45.500 | 300 | +0 | 0.00% | 13,650 |
| 2023-10-03 | 2023-09-28 | 44.300 | 300 | +0 | 0.00% | 13,290 |
| 2023-09-29 | 2023-09-27 | 44.800 | 300 | +0 | 0.00% | 13,440 |
| 2023-09-28 | 2023-09-26 | 44.720 | 300 | +0 | 0.00% | 13,416 |
| 2023-09-27 | 2023-09-25 | 45.440 | 300 | +0 | 0.00% | 13,632 |
| 2023-09-26 | 2023-09-22 | 46.540 | 300 | +0 | 0.00% | 13,962 |
| 2023-09-25 | 2023-09-21 | 45.440 | 300 | +0 | 0.00% | 13,632 |
| 2023-09-22 | 2023-09-20 | 46.140 | 300 | +0 | 0.00% | 13,842 |
| 2023-09-21 | 2023-09-19 | 46.240 | 300 | +0 | 0.00% | 13,872 |
| 2023-09-20 | 2023-09-18 | 46.540 | 300 | +0 | 0.00% | 13,962 |
| 2023-09-19 | 2023-09-15 | 46.100 | 300 | +0 | 0.00% | 13,830 |
| 2023-09-18 | 2023-09-14 | 46.320 | 300 | +0 | 0.00% | 13,896 |
| 2023-09-15 | 2023-09-13 | 46.540 | 300 | +0 | 0.00% | 13,962 |
| 2023-09-14 | 2023-09-12 | 46.440 | 300 | +0 | 0.00% | 13,932 |
| 2023-09-13 | 2023-09-11 | 46.640 | 300 | +0 | 0.00% | 13,992 |
| 2023-09-12 | 2023-09-07 | 46.340 | 300 | +0 | 0.00% | 13,902 |
| 2023-09-11 | 2023-09-06 | 47.200 | 300 | +0 | 0.00% | 14,160 |
| 2023-09-07 | 2023-09-05 | 47.280 | 300 | +0 | 0.00% | 14,184 |
| 2023-09-06 | 2023-09-04 | 47.940 | 300 | +0 | 0.00% | 14,382 |
| 2023-09-05 | 2023-08-31 | 46.600 | 300 | +0 | 0.00% | 13,980 |
| 2023-09-04 | 2023-08-30 | 46.600 | 300 | +0 | 0.00% | 13,980 |
| 2023-08-31 | 2023-08-29 | 46.740 | 300 | +0 | 0.00% | 14,022 |
| 2023-08-30 | 2023-08-28 | 46.060 | 300 | +0 | 0.00% | 13,818 |
| 2023-08-29 | 2023-08-25 | 46.120 | 300 | +0 | 0.00% | 13,836 |
| 2023-08-28 | 2023-08-24 | 46.580 | 300 | +0 | 0.00% | 13,974 |
| 2023-08-25 | 2023-08-23 | 45.540 | 300 | +0 | 0.00% | 13,662 |
| 2023-08-24 | 2023-08-22 | 46.000 | 300 | +0 | 0.00% | 13,800 |
| 2023-08-23 | 2023-08-21 | 45.860 | 300 | +0 | 0.00% | 13,758 |
| 2023-08-22 | 2023-08-18 | 46.220 | 300 | +0 | 0.00% | 13,866 |
| 2023-08-21 | 2023-08-17 | 47.660 | 300 | +0 | 0.00% | 14,298 |
| 2023-08-18 | 2023-08-16 | 46.080 | 300 | +0 | 0.00% | 13,824 |
| 2023-08-17 | 2023-08-15 | 47.000 | 300 | +0 | 0.00% | 14,100 |
| 2023-08-16 | 2023-08-14 | 47.320 | 300 | +0 | 0.00% | 14,196 |
| 2023-08-15 | 2023-08-11 | 48.260 | 300 | +0 | 0.00% | 14,478 |
| 2023-08-14 | 2023-08-10 | 49.460 | 300 | +0 | 0.00% | 14,838 |
| 2023-08-11 | 2023-08-09 | 49.520 | 300 | +0 | 0.00% | 14,856 |
| 2023-08-10 | 2023-08-08 | 49.480 | 300 | +0 | 0.00% | 14,844 |
| 2023-08-09 | 2023-08-07 | 50.360 | 300 | +0 | 0.00% | 15,108 |
| 2023-08-08 | 2023-08-04 | 50.680 | 300 | +0 | 0.00% | 15,204 |
| 2023-08-07 | 2023-08-03 | 50.240 | 300 | +0 | 0.00% | 15,072 |
| 2023-08-04 | 2023-08-02 | 50.180 | 300 | +0 | 0.00% | 15,054 |
| 2023-08-03 | 2023-08-01 | 50.740 | 300 | +0 | 0.00% | 15,222 |
| 2023-08-02 | 2023-07-31 | 51.400 | 300 | +0 | 0.00% | 15,420 |
| 2023-08-01 | 2023-07-28 | 50.720 | 300 | +0 | 0.00% | 15,216 |
| 2023-07-31 | 2023-07-27 | 49.100 | 300 | +0 | 0.00% | 14,730 |
| 2023-07-28 | 2023-07-26 | 48.320 | 300 | +0 | 0.00% | 14,496 |
| 2023-07-27 | 2023-07-25 | 48.640 | 300 | +0 | 0.00% | 14,592 |
| 2023-07-26 | 2023-07-24 | 46.200 | 300 | +0 | 0.00% | 13,860 |
| 2023-07-25 | 2023-07-21 | 46.980 | 300 | +0 | 0.00% | 14,094 |
| 2023-07-24 | 2023-07-20 | 46.700 | 300 | +0 | 0.00% | 14,010 |
| 2023-07-21 | 2023-07-19 | 46.700 | 300 | +0 | 0.00% | 14,010 |
| 2023-07-20 | 2023-07-18 | 47.000 | 300 | +0 | 0.00% | 14,100 |
| 2023-07-19 | 2023-07-14 | 47.520 | 300 | +0 | 0.00% | 14,256 |
| 2023-07-18 | 2023-07-13 | 47.480 | 300 | +0 | 0.00% | 14,244 |
| 2023-07-14 | 2023-07-12 | 46.560 | 300 | +0 | 0.00% | 13,968 |
| 2023-07-13 | 2023-07-11 | 46.500 | 300 | +0 | 0.00% | 13,950 |
| 2023-07-12 | 2023-07-10 | 45.640 | 300 | +0 | 0.00% | 13,692 |
| 2023-07-11 | 2023-07-07 | 45.220 | 300 | +0 | 0.00% | 13,566 |
| 2023-07-10 | 2023-07-06 | 45.740 | 300 | +0 | 0.00% | 13,722 |
| 2023-07-07 | 2023-07-05 | 46.380 | 300 | +0 | 0.00% | 13,914 |
| 2023-07-06 | 2023-07-04 | 47.280 | 300 | +0 | 0.00% | 14,184 |
| 2023-07-05 | 2023-07-03 | 46.820 | 300 | +0 | 0.00% | 14,046 |
| 2023-07-04 | 2023-06-30 | 45.720 | 300 | +0 | 0.00% | 13,716 |
| 2023-07-03 | 2023-06-29 | 45.680 | 300 | +0 | 0.00% | 13,704 |
| 2023-06-30 | 2023-06-28 | 46.620 | 300 | +0 | 0.00% | 13,986 |
| 2023-06-29 | 2023-06-27 | 46.460 | 300 | +0 | 0.00% | 13,938 |
| 2023-06-28 | 2023-06-26 | 45.960 | 300 | +0 | 0.00% | 13,788 |
| 2023-06-27 | 2023-06-23 | 46.100 | 300 | +0 | 0.00% | 13,830 |
| 2023-06-26 | 2023-06-21 | 46.920 | 300 | +0 | 0.00% | 14,076 |
| 2023-06-23 | 2023-06-20 | 47.840 | 300 | +0 | 0.00% | 14,352 |
| 2023-06-21 | 2023-06-19 | 48.440 | 300 | +0 | 0.00% | 14,532 |
| 2023-06-20 | 2023-06-16 | 49.320 | 300 | +0 | 0.00% | 14,796 |
| 2023-06-19 | 2023-06-15 | 49.060 | 300 | +0 | 0.00% | 14,718 |
| 2023-06-16 | 2023-06-14 | 47.640 | 300 | +0 | 0.00% | 14,292 |
| 2023-06-15 | 2023-06-13 | 47.300 | 300 | +0 | 0.00% | 14,190 |
| 2023-06-14 | 2023-06-12 | 47.140 | 300 | +0 | 0.00% | 14,142 |
| 2023-06-13 | 2023-06-09 | 46.620 | 300 | +0 | 0.00% | 13,986 |
| 2023-06-12 | 2023-06-08 | 46.340 | 300 | +0 | 0.00% | 13,902 |
| 2023-06-09 | 2023-06-07 | 46.380 | 300 | +0 | 0.00% | 13,914 |
| 2023-06-08 | 2023-06-06 | 46.240 | 300 | +0 | 0.00% | 13,872 |
| 2023-06-07 | 2023-06-05 | 46.380 | 300 | +0 | 0.00% | 13,914 |
| 2023-06-06 | 2023-06-02 | 46.380 | 300 | +0 | 0.00% | 13,914 |
| 2023-06-05 | 2023-06-01 | 44.580 | 300 | +0 | 0.00% | 13,374 |
| 2023-06-02 | 2023-05-31 | 44.580 | 300 | +0 | 0.00% | 13,374 |
| 2023-06-01 | 2023-05-30 | 45.540 | 300 | +0 | 0.00% | 13,662 |
| 2023-05-31 | 2023-05-29 | 45.640 | 300 | +0 | 0.00% | 13,692 |
| 2023-05-30 | 2023-05-25 | 46.460 | 300 | +0 | 0.00% | 13,938 |
| 2023-05-29 | 2023-05-24 | 47.300 | 300 | +0 | 0.00% | 14,190 |
| 2023-05-25 | 2023-05-23 | 48.160 | 300 | +0 | 0.00% | 14,448 |
| 2023-05-24 | 2023-05-22 | 49.080 | 300 | +0 | 0.00% | 14,724 |
| 2023-05-23 | 2023-05-19 | 48.000 | 300 | +0 | 0.00% | 14,400 |
| 2023-05-22 | 2023-05-18 | 48.000 | 300 | +0 | 0.00% | 14,400 |
| 2023-05-19 | 2023-05-17 | 47.980 | 300 | +0 | 0.00% | 14,394 |
| 2023-05-18 | 2023-05-16 | 49.320 | 300 | +0 | 0.00% | 14,796 |
| 2023-05-17 | 2023-05-15 | 49.640 | 300 | +0 | 0.00% | 14,892 |
| 2023-05-16 | 2023-05-12 | 49.000 | 300 | +0 | 0.00% | 14,700 |
| 2023-05-15 | 2023-05-11 | 49.320 | 300 | +0 | 0.00% | 14,796 |
| 2023-05-12 | 2023-05-10 | 49.580 | 300 | +0 | 0.00% | 14,874 |
| 2023-05-11 | 2023-05-09 | 49.500 | 300 | +0 | 0.00% | 14,850 |
| 2023-05-10 | 2023-05-08 | 50.480 | 300 | +0 | 0.00% | 15,144 |
| 2023-05-09 | 2023-05-05 | 50.580 | 300 | +0 | 0.00% | 15,174 |
| 2023-05-08 | 2023-05-04 | 50.880 | 300 | +0 | 0.00% | 15,264 |
| 2023-05-05 | 2023-05-03 | 50.800 | 300 | +0 | 0.00% | 15,240 |
| 2023-05-04 | 2023-05-02 | 51.160 | 300 | +0 | 0.00% | 15,348 |
| 2023-05-03 | 2023-04-28 | 51.140 | 300 | +0 | 0.00% | 15,342 |
| 2023-05-02 | 2023-04-27 | 50.900 | 300 | +0 | 0.00% | 15,270 |
| 2023-04-28 | 2023-04-26 | 50.500 | 300 | +0 | 0.00% | 15,150 |
| 2023-04-27 | 2023-04-25 | 50.100 | 300 | +0 | 0.00% | 15,030 |
| 2023-04-26 | 2023-04-24 | 50.840 | 300 | +0 | 0.00% | 15,252 |
| 2023-04-25 | 2023-04-21 | 51.300 | 300 | +0 | 0.00% | 15,390 |
| 2023-04-24 | 2023-04-20 | 52.120 | 300 | +0 | 0.00% | 15,636 |
| 2023-04-21 | 2023-04-19 | 52.320 | 300 | +0 | 0.00% | 15,696 |
| 2023-04-20 | 2023-04-18 | 52.620 | 300 | +0 | 0.00% | 15,786 |
| 2023-04-19 | 2023-04-17 | 52.940 | 300 | +0 | 0.00% | 15,882 |
| 2023-04-18 | 2023-04-14 | 52.460 | 300 | +0 | 0.00% | 15,738 |
| 2023-04-17 | 2023-04-13 | 52.320 | 300 | +0 | 0.00% | 15,696 |
| 2023-04-14 | 2023-04-12 | 52.200 | 300 | +0 | 0.00% | 15,660 |
| 2023-04-13 | 2023-04-11 | 52.880 | 300 | +0 | 0.00% | 15,864 |
| 2023-04-12 | 2023-04-06 | 53.260 | 300 | +0 | 0.00% | 15,978 |
| 2023-04-11 | 2023-04-04 | 54.040 | 300 | +0 | 0.00% | 16,212 |
| 2023-04-06 | 2023-04-03 | 54.140 | 300 | +0 | 0.00% | 16,242 |
| 2023-04-04 | 2023-03-31 | 54.840 | 300 | +0 | 0.00% | 16,452 |
| 2023-04-03 | 2023-03-30 | 54.160 | 300 | +0 | 0.00% | 16,248 |
| 2023-03-31 | 2023-03-29 | 53.740 | 300 | +0 | 0.00% | 16,122 |
| 2023-03-30 | 2023-03-28 | 53.300 | 300 | +0 | 0.00% | 15,990 |
| 2023-03-29 | 2023-03-27 | 52.920 | 300 | +0 | 0.00% | 15,876 |
| 2023-03-28 | 2023-03-24 | 53.900 | 300 | +0 | 0.00% | 16,170 |
| 2023-03-27 | 2023-03-23 | 54.160 | 300 | +0 | 0.00% | 16,248 |
| 2023-03-24 | 2023-03-22 | 53.300 | 300 | +0 | 0.00% | 15,990 |
| 2023-03-23 | 2023-03-21 | 53.280 | 300 | +0 | 0.00% | 15,984 |
| 2023-03-22 | 2023-03-20 | 51.720 | 300 | +0 | 0.00% | 15,516 |
| 2023-03-21 | 2023-03-17 | 52.940 | 300 | +0 | 0.00% | 15,882 |
| 2023-03-20 | 2023-03-16 | 52.820 | 300 | +0 | 0.00% | 15,846 |
| 2023-03-17 | 2023-03-15 | 53.360 | 300 | +0 | 0.00% | 16,008 |
| 2023-03-16 | 2023-03-14 | 53.060 | 300 | +0 | 0.00% | 15,918 |
| 2023-03-15 | 2023-03-13 | 53.860 | 300 | +0 | 0.00% | 16,158 |
| 2023-03-14 | 2023-03-10 | 52.560 | 300 | +0 | 0.00% | 15,768 |
| 2023-03-13 | 2023-03-09 | 53.700 | 300 | +0 | 0.00% | 16,110 |
| 2023-03-10 | 2023-03-08 | 53.900 | 300 | +0 | 0.00% | 16,170 |
| 2023-03-09 | 2023-03-07 | 54.960 | 300 | +0 | 0.00% | 16,488 |
| 2023-03-08 | 2023-03-06 | 55.820 | 300 | +0 | 0.00% | 16,746 |
| 2023-03-07 | 2023-03-03 | 56.100 | 300 | +0 | 0.00% | 16,830 |
| 2023-03-06 | 2023-03-02 | 55.780 | 300 | +0 | 0.00% | 16,734 |
| 2023-03-03 | 2023-03-01 | 56.460 | 300 | +0 | 0.00% | 16,938 |
| 2023-03-02 | 2023-02-28 | 54.620 | 300 | +0 | 0.00% | 16,386 |
| 2023-03-01 | 2023-02-27 | 54.800 | 300 | +0 | 0.00% | 16,440 |
| 2023-02-28 | 2023-02-24 | 54.840 | 300 | +0 | 0.00% | 16,452 |
| 2023-02-27 | 2023-02-23 | 55.840 | 300 | +0 | 0.00% | 16,752 |
| 2023-02-24 | 2023-02-22 | 56.240 | 300 | +0 | 0.00% | 16,872 |
| 2023-02-23 | 2023-02-21 | 56.760 | 300 | +0 | 0.00% | 17,028 |
| 2023-02-22 | 2023-02-20 | 57.400 | 300 | +0 | 0.00% | 17,220 |
| 2023-02-21 | 2023-02-17 | 57.600 | 300 | +0 | 0.00% | 17,280 |
| 2023-02-20 | 2023-02-16 | 57.200 | 300 | +0 | 0.00% | 17,160 |
| 2023-02-17 | 2023-02-15 | 57.180 | 300 | +0 | 0.00% | 17,154 |
| 2023-02-16 | 2023-02-14 | 58.340 | 300 | +0 | 0.00% | 17,502 |
| 2023-02-15 | 2023-02-13 | 58.560 | 300 | +0 | 0.00% | 17,568 |
| 2023-02-14 | 2023-02-10 | 57.480 | 300 | +0 | 0.00% | 17,244 |
| 2023-02-13 | 2023-02-09 | 58.100 | 300 | +0 | 0.00% | 17,430 |
| 2023-02-10 | 2023-02-08 | 57.160 | 300 | +0 | 0.00% | 17,148 |
| 2023-02-09 | 2023-02-07 | 57.460 | 300 | +0 | 0.00% | 17,238 |
| 2023-02-08 | 2023-02-06 | 56.820 | 300 | +0 | 0.00% | 17,046 |
| 2023-02-07 | 2023-02-03 | 58.200 | 300 | +0 | 0.00% | 17,460 |
| 2023-02-06 | 2023-02-02 | 59.220 | 300 | +0 | 0.00% | 17,766 |
| 2023-02-03 | 2023-02-01 | 59.000 | 300 | +0 | 0.00% | 17,700 |
| 2023-02-02 | 2023-01-31 | 58.480 | 300 | +0 | 0.00% | 17,544 |
| 2023-02-01 | 2023-01-30 | 58.880 | 300 | +0 | 0.00% | 17,664 |
| 2023-01-31 | 2023-01-27 | 60.180 | 300 | +0 | 0.00% | 18,054 |
| 2023-01-30 | 2023-01-26 | 59.480 | 300 | +0 | 0.00% | 17,844 |
| 2023-01-27 | 2023-01-20 | 57.640 | 300 | +0 | 0.00% | 17,292 |
| 2023-01-26 | 2023-01-19 | 57.160 | 300 | +0 | 0.00% | 17,148 |
| 2023-01-20 | 2023-01-18 | 57.200 | 300 | +0 | 0.00% | 17,160 |
| 2023-01-19 | 2023-01-17 | 57.660 | 300 | +0 | 0.00% | 17,298 |
| 2023-01-18 | 2023-01-16 | 58.480 | 300 | +0 | 0.00% | 17,544 |
| 2023-01-17 | 2023-01-13 | 57.700 | 300 | +0 | 0.00% | 17,310 |
| 2023-01-16 | 2023-01-12 | 56.380 | 300 | +0 | 0.00% | 16,914 |
| 2023-01-13 | 2023-01-11 | 56.600 | 300 | +0 | 0.00% | 16,980 |
| 2023-01-12 | 2023-01-10 | 56.300 | 300 | +0 | 0.00% | 16,890 |
| 2023-01-11 | 2023-01-09 | 55.940 | 300 | +0 | 0.00% | 16,782 |
| 2023-01-10 | 2023-01-06 | 55.060 | 300 | +0 | 0.00% | 16,518 |
| 2023-01-09 | 2023-01-05 | 54.720 | 300 | +0 | 0.00% | 16,416 |
| 2023-01-06 | 2023-01-04 | 53.340 | 300 | +0 | 0.00% | 16,002 |
| 2023-01-05 | 2023-01-03 | 53.660 | 300 | +0 | 0.00% | 16,098 |
| 2023-01-04 | 2022-12-30 | 52.480 | 300 | +0 | 0.00% | 15,744 |
| 2023-01-03 | 2022-12-29 | 51.640 | 300 | +0 | 0.00% | 15,492 |
| 2022-12-30 | 2022-12-28 | 52.080 | 300 | +0 | 0.00% | 15,624 |
| 2022-12-29 | 2022-12-23 | 51.940 | 300 | +0 | 0.00% | 15,582 |
| 2022-12-28 | 2022-12-22 | 52.180 | 300 | +0 | 0.00% | 15,654 |
| 2022-12-23 | 2022-12-21 | 50.900 | 300 | +0 | 0.00% | 15,270 |
| 2022-12-22 | 2022-12-20 | 50.380 | 300 | +0 | 0.00% | 15,114 |
| 2022-12-21 | 2022-12-19 | 51.700 | 300 | +0 | 0.00% | 15,510 |
| 2022-12-20 | 2022-12-16 | 52.280 | 300 | +0 | 0.00% | 15,684 |
| 2022-12-19 | 2022-12-15 | 52.200 | 300 | +0 | 0.00% | 15,660 |
| 2022-12-16 | 2022-12-14 | 53.120 | 300 | +0 | 0.00% | 15,936 |
| 2022-12-15 | 2022-12-13 | 52.300 | 300 | +0 | 0.00% | 15,690 |
| 2022-12-14 | 2022-12-12 | 52.220 | 300 | +0 | 0.00% | 15,666 |
| 2022-12-13 | 2022-12-09 | 53.920 | 300 | +0 | 0.00% | 16,176 |
| 2022-12-12 | 2022-12-08 | 52.660 | 300 | +0 | 0.00% | 15,798 |
| 2022-12-09 | 2022-12-07 | 51.400 | 300 | +0 | 0.00% | 15,420 |
| 2022-12-08 | 2022-12-06 | 52.000 | 300 | +0 | 0.00% | 15,600 |
| 2022-12-07 | 2022-12-05 | 51.820 | 300 | +0 | 0.00% | 15,546 |
| 2022-12-06 | 2022-12-02 | 49.760 | 300 | +0 | 0.00% | 14,928 |
| 2022-12-05 | 2022-12-01 | 49.760 | 300 | +0 | 0.00% | 14,928 |
| 2022-12-02 | 2022-11-30 | 48.880 | 300 | +0 | 0.00% | 14,664 |
| 2022-12-01 | 2022-11-29 | 47.860 | 300 | +0 | 0.00% | 14,358 |
| 2022-11-30 | 2022-11-28 | 45.120 | 300 | +0 | 0.00% | 13,536 |
| 2022-11-29 | 2022-11-25 | 45.400 | 300 | +0 | 0.00% | 13,620 |
| 2022-11-28 | 2022-11-24 | 45.700 | 300 | +0 | 0.00% | 13,710 |
| 2022-11-25 | 2022-11-23 | 45.960 | 300 | +0 | 0.00% | 13,788 |
| 2022-11-24 | 2022-11-22 | 45.900 | 300 | +0 | 0.00% | 13,770 |
| 2022-11-23 | 2022-11-21 | 46.380 | 300 | +0 | 0.00% | 13,914 |
| 2022-11-22 | 2022-11-18 | 47.720 | 300 | +0 | 0.00% | 14,316 |
| 2022-11-21 | 2022-11-17 | 47.840 | 300 | +0 | 0.00% | 14,352 |
| 2022-11-18 | 2022-11-16 | 48.540 | 300 | +0 | 0.00% | 14,562 |
| 2022-11-17 | 2022-11-15 | 49.260 | 300 | +0 | 0.00% | 14,778 |
| 2022-11-16 | 2022-11-14 | 48.220 | 300 | +0 | 0.00% | 14,466 |
| 2022-11-15 | 2022-11-11 | 47.500 | 300 | +0 | 0.00% | 14,250 |
| 2022-11-14 | 2022-11-10 | 43.820 | 300 | +0 | 0.00% | 13,146 |
| 2022-11-11 | 2022-11-09 | 44.400 | 300 | +0 | 0.00% | 13,320 |
| 2022-11-10 | 2022-11-08 | 44.880 | 300 | +0 | 0.00% | 13,464 |
| 2022-11-09 | 2022-11-07 | 45.400 | 300 | +0 | 0.00% | 13,620 |
| 2022-11-08 | 2022-11-04 | 44.900 | 300 | +0 | 0.00% | 13,470 |
| 2022-11-07 | 2022-11-03 | 42.040 | 300 | +0 | 0.00% | 12,612 |
| 2022-11-04 | 2022-11-02 | 43.660 | 300 | +0 | 0.00% | 13,098 |
| 2022-11-03 | 2022-11-01 | 41.620 | 300 | +0 | 0.00% | 12,486 |
| 2022-11-02 | 2022-10-31 | 39.300 | 300 | +0 | 0.00% | 11,790 |
| 2022-11-01 | 2022-10-28 | 40.040 | 300 | +0 | 0.00% | 12,012 |
| 2022-10-31 | 2022-10-27 | 41.680 | 300 | +0 | 0.00% | 12,504 |
| 2022-10-28 | 2022-10-26 | 42.080 | 300 | +0 | 0.00% | 12,624 |
| 2022-10-27 | 2022-10-25 | 41.300 | 300 | +0 | 0.00% | 12,390 |
| 2022-10-26 | 2022-10-24 | 41.460 | 300 | +0 | 0.00% | 12,438 |
| 2022-10-25 | 2022-10-21 | 44.000 | 300 | +0 | 0.00% | 13,200 |
| 2022-10-24 | 2022-10-20 | 44.300 | 300 | +0 | 0.00% | 13,290 |
| 2022-10-21 | 2022-10-19 | 45.140 | 300 | +0 | 0.00% | 13,542 |
| 2022-10-20 | 2022-10-18 | 46.840 | 300 | +0 | 0.00% | 14,052 |
| 2022-10-19 | 2022-10-17 | 46.580 | 300 | +0 | 0.00% | 13,974 |
| 2022-10-18 | 2022-10-14 | 46.740 | 300 | +0 | 0.00% | 14,022 |
| 2022-10-17 | 2022-10-13 | 45.820 | 300 | +0 | 0.00% | 13,746 |
| 2022-10-14 | 2022-10-12 | 46.820 | 300 | +0 | 0.00% | 14,046 |
| 2022-10-13 | 2022-10-11 | 46.980 | 300 | +0 | 0.00% | 14,094 |
| 2022-10-12 | 2022-10-10 | 47.980 | 300 | +0 | 0.00% | 14,394 |
| 2022-10-11 | 2022-10-07 | 50.720 | 300 | +0 | 0.00% | 15,216 |
| 2022-10-10 | 2022-10-06 | 52.000 | 300 | +0 | 0.00% | 15,600 |
| 2022-10-07 | 2022-10-05 | 52.400 | 300 | +0 | 0.00% | 15,720 |
| 2022-10-06 | 2022-10-03 | 48.800 | 300 | +0 | 0.00% | 14,640 |
| 2022-10-05 | 2022-09-30 | 49.400 | 300 | +0 | 0.00% | 14,820 |
| 2022-10-03 | 2022-09-29 | 49.440 | 300 | +0 | 0.00% | 14,832 |
| 2022-09-30 | 2022-09-28 | 49.740 | 300 | +0 | 0.00% | 14,922 |
| 2022-09-29 | 2022-09-27 | 51.220 | 300 | +0 | 0.00% | 15,366 |
| 2022-09-28 | 2022-09-26 | 50.320 | 300 | +0 | 0.00% | 15,096 |
| 2022-09-27 | 2022-09-23 | 49.780 | 300 | +0 | 0.00% | 14,934 |
| 2022-09-26 | 2022-09-22 | 49.780 | 300 | +0 | 0.00% | 14,934 |
| 2022-09-23 | 2022-09-21 | 51.180 | 300 | +0 | 0.00% | 15,354 |
| 2022-09-22 | 2022-09-20 | 52.400 | 300 | +0 | 0.00% | 15,720 |
| 2022-09-21 | 2022-09-19 | 51.680 | 300 | +0 | 0.00% | 15,504 |
| 2022-09-20 | 2022-09-16 | 52.000 | 300 | +0 | 0.00% | 15,600 |
| 2022-09-19 | 2022-09-15 | 53.300 | 300 | +0 | 0.00% | 15,990 |
| 2022-09-16 | 2022-09-14 | 53.300 | 300 | +0 | 0.00% | 15,990 |
| 2022-09-15 | 2022-09-13 | 54.140 | 300 | +0 | 0.00% | 16,242 |
| 2022-09-14 | 2022-09-09 | 53.600 | 300 | +0 | 0.00% | 16,080 |
| 2022-09-13 | 2022-09-08 | 51.920 | 300 | +0 | 0.00% | 15,576 |
| 2022-09-09 | 2022-09-07 | 52.080 | 300 | +0 | 0.00% | 15,624 |
| 2022-09-08 | 2022-09-06 | 52.340 | 300 | +0 | 0.00% | 15,702 |
| 2022-09-07 | 2022-09-05 | 52.060 | 300 | +0 | 0.00% | 15,618 |
| 2022-09-06 | 2022-09-02 | 52.900 | 300 | +0 | 0.00% | 15,870 |
| 2022-09-05 | 2022-09-01 | 53.960 | 300 | +0 | 0.00% | 16,188 |
| 2022-09-02 | 2022-08-31 | 54.360 | 300 | +0 | 0.00% | 16,308 |
| 2022-09-01 | 2022-08-30 | 53.880 | 300 | +0 | 0.00% | 16,164 |
| 2022-08-31 | 2022-08-29 | 54.200 | 300 | +0 | 0.00% | 16,260 |
| 2022-08-30 | 2022-08-26 | 55.040 | 300 | +0 | 0.00% | 16,512 |
| 2022-08-29 | 2022-08-25 | 54.500 | 300 | +0 | 0.00% | 16,350 |
| 2022-08-26 | 2022-08-24 | 53.300 | 300 | +0 | 0.00% | 15,990 |
| 2022-08-25 | 2022-08-23 | 54.080 | 300 | +0 | 0.00% | 16,224 |
| 2022-08-24 | 2022-08-22 | 54.660 | 300 | +0 | 0.00% | 16,398 |
| 2022-08-23 | 2022-08-19 | 54.380 | 300 | +0 | 0.00% | 16,314 |
| 2022-08-22 | 2022-08-18 | 54.540 | 300 | +0 | 0.00% | 16,362 |
| 2022-08-19 | 2022-08-17 | 55.460 | 300 | +0 | 0.00% | 16,638 |
| 2022-08-18 | 2022-08-16 | 54.440 | 300 | +0 | 0.00% | 16,332 |
| 2022-08-17 | 2022-08-15 | 55.200 | 300 | +0 | 0.00% | 16,560 |
| 2022-08-16 | 2022-08-12 | 55.700 | 300 | +0 | 0.00% | 16,710 |
| 2022-08-15 | 2022-08-11 | 54.960 | 300 | +0 | 0.00% | 16,488 |
| 2022-08-12 | 2022-08-10 | 53.060 | 300 | +0 | 0.00% | 15,918 |
| 2022-08-11 | 2022-08-09 | 54.500 | 300 | +0 | 0.00% | 16,350 |
| 2022-08-10 | 2022-08-08 | 54.660 | 300 | +0 | 0.00% | 16,398 |
| 2022-08-09 | 2022-08-05 | 55.380 | 300 | +0 | 0.00% | 16,614 |
| 2022-08-08 | 2022-08-04 | 54.660 | 300 | +0 | 0.00% | 16,398 |
| 2022-08-05 | 2022-08-03 | 54.140 | 300 | +0 | 0.00% | 16,242 |
| 2022-08-04 | 2022-08-02 | 54.260 | 300 | +0 | 0.00% | 16,278 |
| 2022-08-03 | 2022-08-01 | 55.420 | 300 | +0 | 0.00% | 16,626 |
| 2022-08-02 | 2022-07-29 | 55.060 | 300 | +0 | 0.00% | 16,518 |
| 2022-08-01 | 2022-07-28 | 56.280 | 300 | +0 | 0.00% | 16,884 |
| 2022-07-29 | 2022-07-27 | 56.240 | 300 | +0 | 0.00% | 16,872 |
| 2022-07-28 | 2022-07-26 | 57.340 | 300 | +0 | 0.00% | 17,202 |
| 2022-07-27 | 2022-07-25 | 56.640 | 300 | +0 | 0.00% | 16,992 |
| 2022-07-26 | 2022-07-22 | 56.640 | 300 | +0 | 0.00% | 16,992 |
| 2022-07-25 | 2022-07-21 | 56.380 | 300 | +0 | 0.00% | 16,914 |
| 2022-07-22 | 2022-07-20 | 57.340 | 300 | +0 | 0.00% | 17,202 |
| 2022-07-21 | 2022-07-19 | 57.080 | 300 | +0 | 0.00% | 17,124 |
| 2022-07-20 | 2022-07-18 | 57.480 | 300 | +0 | 0.00% | 17,244 |
| 2022-07-19 | 2022-07-15 | 56.480 | 300 | +0 | 0.00% | 16,944 |
| 2022-07-18 | 2022-07-14 | 57.220 | 300 | +0 | 0.00% | 17,166 |
| 2022-07-15 | 2022-07-13 | 57.700 | 300 | +0 | 0.00% | 17,310 |
| 2022-07-14 | 2022-07-12 | 56.880 | 300 | +0 | 0.00% | 17,064 |
| 2022-07-13 | 2022-07-11 | 57.900 | 300 | +0 | 0.00% | 17,370 |
| 2022-07-12 | 2022-07-08 | 59.800 | 300 | +0 | 0.00% | 17,940 |
| 2022-07-11 | 2022-07-07 | 59.800 | 300 | +0 | 0.00% | 17,940 |
| 2022-07-08 | 2022-07-06 | 59.000 | 300 | +0 | 0.00% | 17,700 |
| 2022-07-07 | 2022-07-05 | 60.180 | 300 | +0 | 0.00% | 18,054 |
| 2022-07-06 | 2022-07-04 | 60.060 | 300 | +0 | 0.00% | 18,018 |
| 2022-07-05 | 2022-06-30 | 60.960 | 300 | +0 | 0.00% | 18,288 |
| 2022-07-04 | 2022-06-29 | 59.900 | 300 | +0 | 0.00% | 17,970 |
| 2022-06-30 | 2022-06-28 | 61.800 | 300 | +0 | 0.00% | 18,540 |
| 2022-06-29 | 2022-06-27 | 61.080 | 300 | +0 | 0.00% | 18,324 |
| 2022-06-28 | 2022-06-24 | 59.520 | 300 | +0 | 0.00% | 17,856 |
| 2022-06-27 | 2022-06-23 | 57.700 | 300 | +0 | 0.00% | 17,310 |
| 2022-06-24 | 2022-06-22 | 56.600 | 300 | +0 | 0.00% | 16,980 |
| 2022-06-23 | 2022-06-21 | 57.880 | 300 | +0 | 0.00% | 17,364 |
| 2022-06-22 | 2022-06-20 | 57.460 | 300 | +0 | 0.00% | 17,238 |
| 2022-06-21 | 2022-06-17 | 56.280 | 300 | +0 | 0.00% | 16,884 |
| 2022-06-20 | 2022-06-16 | 55.520 | 300 | +0 | 0.00% | 16,656 |
| 2022-06-17 | 2022-06-15 | 55.980 | 300 | +0 | 0.00% | 16,794 |
| 2022-06-16 | 2022-06-14 | 55.200 | 300 | +0 | 0.00% | 16,560 |
| 2022-06-15 | 2022-06-13 | 55.160 | 300 | +0 | 0.00% | 16,548 |
| 2022-06-14 | 2022-06-10 | 57.220 | 300 | +0 | 0.00% | 17,166 |
| 2022-06-13 | 2022-06-09 | 56.320 | 300 | +0 | 0.00% | 16,896 |
| 2022-06-10 | 2022-06-08 | 57.580 | 300 | +0 | 0.00% | 17,274 |
| 2022-06-09 | 2022-06-07 | 56.820 | 300 | +0 | 0.00% | 17,046 |
| 2022-06-08 | 2022-06-06 | 56.400 | 300 | +0 | 0.00% | 16,920 |
| 2022-06-07 | 2022-06-02 | 54.960 | 300 | +0 | 0.00% | 16,488 |
| 2022-06-06 | 2022-06-01 | 55.180 | 300 | +0 | 0.00% | 16,554 |
| 2022-06-02 | 2022-05-31 | 55.240 | 300 | +0 | 0.00% | 16,572 |
| 2022-06-01 | 2022-05-30 | 54.380 | 300 | +0 | 0.00% | 16,314 |
| 2022-05-31 | 2022-05-27 | 52.040 | 300 | +0 | 0.00% | 15,612 |
| 2022-05-30 | 2022-05-26 | 51.160 | 300 | +0 | 0.00% | 15,348 |
| 2022-05-27 | 2022-05-25 | 51.540 | 300 | +0 | 0.00% | 15,462 |
| 2022-05-26 | 2022-05-24 | 51.740 | 300 | +0 | 0.00% | 15,522 |
| 2022-05-25 | 2022-05-23 | 52.900 | 300 | +0 | 0.00% | 15,870 |
| 2022-05-24 | 2022-05-20 | 53.860 | 300 | +0 | 0.00% | 16,158 |
| 2022-05-23 | 2022-05-19 | 51.980 | 300 | +0 | 0.00% | 15,594 |
| 2022-05-20 | 2022-05-18 | 53.260 | 300 | +0 | 0.00% | 15,978 |
| 2022-05-19 | 2022-05-17 | 52.700 | 300 | +0 | 0.00% | 15,810 |
| 2022-05-18 | 2022-05-16 | 51.360 | 300 | +0 | 0.00% | 15,408 |
| 2022-05-17 | 2022-05-13 | 51.260 | 300 | +0 | 0.00% | 15,378 |
| 2022-05-16 | 2022-05-12 | 50.240 | 300 | +0 | 0.00% | 15,072 |
| 2022-05-13 | 2022-05-11 | 51.120 | 300 | +0 | 0.00% | 15,336 |
| 2022-05-12 | 2022-05-10 | 50.240 | 300 | +0 | 0.00% | 15,072 |
| 2022-05-11 | 2022-05-06 | 50.840 | 300 | +0 | 0.00% | 15,252 |
| 2022-05-10 | 2022-05-05 | 53.640 | 300 | +0 | 0.00% | 16,092 |
| 2022-05-06 | 2022-05-04 | 53.180 | 300 | +0 | 0.00% | 15,954 |
| 2022-05-05 | 2022-05-03 | 53.540 | 300 | +0 | 0.00% | 16,062 |
| 2022-05-04 | 2022-04-29 | 54.440 | 300 | +0 | 0.00% | 16,332 |
| 2022-05-03 | 2022-04-28 | 53.260 | 300 | +0 | 0.00% | 15,978 |
| 2022-04-29 | 2022-04-27 | 52.620 | 300 | +0 | 0.00% | 15,786 |
| 2022-04-28 | 2022-04-26 | 52.280 | 300 | +0 | 0.00% | 15,684 |
| 2022-04-27 | 2022-04-25 | 51.440 | 300 | +0 | 0.00% | 15,432 |
| 2022-04-26 | 2022-04-22 | 54.100 | 300 | +0 | 0.00% | 16,230 |
| 2022-04-25 | 2022-04-21 | 54.100 | 300 | +0 | 0.00% | 16,230 |
| 2022-04-22 | 2022-04-20 | 55.260 | 300 | +0 | 0.00% | 16,578 |
| 2022-04-21 | 2022-04-19 | 54.880 | 300 | +0 | 0.00% | 16,464 |
| 2022-04-20 | 2022-04-14 | 56.340 | 300 | +0 | 0.00% | 16,902 |
| 2022-04-19 | 2022-04-13 | 54.300 | 300 | +0 | 0.00% | 16,290 |
| 2022-04-14 | 2022-04-12 | 54.200 | 300 | +0 | 0.00% | 16,260 |
| 2022-04-13 | 2022-04-11 | 52.480 | 300 | +0 | 0.00% | 15,744 |
| 2022-04-12 | 2022-04-08 | 55.000 | 300 | +0 | 0.00% | 16,500 |
| 2022-04-11 | 2022-04-07 | 55.180 | 300 | +0 | 0.00% | 16,554 |
| 2022-04-08 | 2022-04-06 | 55.960 | 300 | +0 | 0.00% | 16,788 |
| 2022-04-07 | 2022-04-04 | 57.060 | 300 | +0 | 0.00% | 17,118 |
| 2022-04-06 | 2022-04-01 | 56.400 | 300 | +0 | 0.00% | 16,920 |
| 2022-04-04 | 2022-03-31 | 56.200 | 300 | +0 | 0.00% | 16,860 |
| 2022-04-01 | 2022-03-30 | 56.680 | 300 | +0 | 0.00% | 17,004 |
| 2022-03-31 | 2022-03-29 | 54.460 | 300 | +0 | 0.00% | 16,338 |
| 2022-03-30 | 2022-03-28 | 53.940 | 300 | +0 | 0.00% | 16,182 |
| 2022-03-29 | 2022-03-25 | 55.180 | 300 | +0 | 0.00% | 16,554 |
| 2022-03-28 | 2022-03-24 | 57.000 | 300 | +0 | 0.00% | 17,100 |
| 2022-03-25 | 2022-03-23 | 57.200 | 300 | +0 | 0.00% | 17,160 |
| 2022-03-24 | 2022-03-22 | 57.220 | 300 | +0 | 0.00% | 17,166 |
| 2022-03-23 | 2022-03-21 | 56.060 | 300 | +0 | 0.00% | 16,818 |
| 2022-03-22 | 2022-03-18 | 55.960 | 300 | +0 | 0.00% | 16,788 |
| 2022-03-21 | 2022-03-17 | 56.220 | 300 | +0 | 0.00% | 16,866 |
| 2022-03-18 | 2022-03-16 | 54.000 | 300 | +0 | 0.00% | 16,200 |
| 2022-03-17 | 2022-03-15 | 49.620 | 300 | +0 | 0.00% | 14,886 |
| 2022-03-16 | 2022-03-14 | 52.480 | 300 | +0 | 0.00% | 15,744 |
| 2022-03-15 | 2022-03-11 | 56.000 | 300 | +0 | 0.00% | 16,800 |
| 2022-03-14 | 2022-03-10 | 57.460 | 300 | +0 | 0.00% | 17,238 |
| 2022-03-11 | 2022-03-09 | 55.500 | 300 | +0 | 0.00% | 16,650 |
| 2022-03-10 | 2022-03-08 | 56.400 | 300 | +0 | 0.00% | 16,920 |
| 2022-03-09 | 2022-03-07 | 57.180 | 300 | +0 | 0.00% | 17,154 |
| 2022-03-08 | 2022-03-04 | 60.080 | 300 | +0 | 0.00% | 18,024 |
| 2022-03-07 | 2022-03-03 | 61.700 | 300 | +0 | 0.00% | 18,510 |
| 2022-03-04 | 2022-03-02 | 62.300 | 300 | +0 | 0.00% | 18,690 |
| 2022-03-03 | 2022-03-01 | 63.260 | 300 | +0 | 0.00% | 18,978 |
| 2022-03-02 | 2022-02-28 | 62.420 | 300 | +0 | 0.00% | 18,726 |
| 2022-03-01 | 2022-02-25 | 62.420 | 300 | +0 | 0.00% | 18,726 |
| 2022-02-28 | 2022-02-24 | 61.360 | 300 | +0 | 0.00% | 18,408 |
| 2022-02-25 | 2022-02-23 | 63.800 | 300 | +0 | 0.00% | 19,140 |
| 2022-02-24 | 2022-02-22 | 63.140 | 300 | +0 | 0.00% | 18,942 |
| 2022-02-23 | 2022-02-21 | 65.160 | 300 | +0 | 0.00% | 19,548 |
| 2022-02-22 | 2022-02-18 | 65.140 | 300 | +0 | 0.00% | 19,542 |
| 2022-02-21 | 2022-02-17 | 65.600 | 300 | +0 | 0.00% | 19,680 |
| 2022-02-18 | 2022-02-16 | 65.620 | 300 | +0 | 0.00% | 19,686 |
| 2022-02-17 | 2022-02-15 | 64.740 | 300 | +0 | 0.00% | 19,422 |
| 2022-02-16 | 2022-02-14 | 64.240 | 300 | +0 | 0.00% | 19,272 |
| 2022-02-15 | 2022-02-11 | 64.480 | 300 | +0 | 0.00% | 19,344 |
| 2022-02-14 | 2022-02-10 | 65.000 | 300 | +0 | 0.00% | 19,500 |
| 2022-02-11 | 2022-02-09 | 64.420 | 300 | +0 | 0.00% | 19,326 |
| 2022-02-10 | 2022-02-08 | 63.100 | 300 | +0 | 0.00% | 18,930 |
| 2022-02-09 | 2022-02-07 | 64.100 | 300 | +0 | 0.00% | 19,230 |
| 2022-02-08 | 2022-02-04 | 64.540 | 300 | +0 | 0.00% | 19,362 |
| 2022-02-07 | 2022-01-31 | 62.360 | 300 | +0 | 0.00% | 18,708 |
| 2022-02-04 | 2022-01-27 | 63.400 | 300 | +0 | 0.00% | 19,020 |
| 2022-01-28 | 2022-01-26 | 64.700 | 300 | +0 | 0.00% | 19,410 |
| 2022-01-27 | 2022-01-25 | 65.160 | 300 | +0 | 0.00% | 19,548 |
| 2022-01-26 | 2022-01-24 | 66.360 | 300 | +0 | 0.00% | 19,908 |
| 2022-01-25 | 2022-01-21 | 67.380 | 300 | +0 | 0.00% | 20,214 |
| 2022-01-24 | 2022-01-20 | 66.880 | 300 | +0 | 0.00% | 20,064 |
| 2022-01-21 | 2022-01-19 | 65.680 | 300 | +0 | 0.00% | 19,704 |
| 2022-01-20 | 2022-01-18 | 66.480 | 300 | +0 | 0.00% | 19,944 |
| 2022-01-19 | 2022-01-17 | 66.000 | 300 | +0 | 0.00% | 19,800 |
| 2022-01-18 | 2022-01-14 | 65.920 | 300 | +0 | 0.00% | 19,776 |
| 2022-01-17 | 2022-01-13 | 66.620 | 300 | +0 | 0.00% | 19,986 |
| 2022-01-14 | 2022-01-12 | 67.600 | 300 | +0 | 0.00% | 20,280 |
| 2022-01-13 | 2022-01-11 | 66.220 | 300 | +0 | 0.00% | 19,866 |
| 2022-01-12 | 2022-01-10 | 67.000 | 300 | +0 | 0.00% | 20,100 |
| 2022-01-11 | 2022-01-07 | 66.880 | 300 | +0 | 0.00% | 20,064 |
| 2022-01-10 | 2022-01-06 | 67.480 | 300 | +0 | 0.00% | 20,244 |
| 2022-01-07 | 2022-01-05 | 67.800 | 300 | +0 | 0.00% | 20,340 |
| 2022-01-06 | 2022-01-04 | 68.660 | 300 | +0 | 0.00% | 20,598 |
| 2022-01-05 | 2022-01-03 | 69.000 | 300 | +0 | 0.00% | 20,700 |
| 2022-01-04 | 2021-12-31 | 69.020 | 300 | +0 | 0.00% | 20,706 |
| 2022-01-03 | 2021-12-29 | 68.080 | 300 | +0 | 0.00% | 20,424 |
| 2021-12-30 | 2021-12-28 | 69.420 | 300 | +0 | 0.00% | 20,826 |
| 2021-12-29 | 2021-12-24 | 69.200 | 300 | +0 | 0.00% | 20,760 |
| 2021-12-28 | 2021-12-22 | 68.580 | 300 | +0 | 0.00% | 20,574 |
| 2021-12-23 | 2021-12-21 | 67.840 | 300 | +0 | 0.00% | 20,352 |
| 2021-12-22 | 2021-12-20 | 67.700 | 300 | +0 | 0.00% | 20,310 |
| 2021-12-21 | 2021-12-17 | 68.800 | 300 | +0 | 0.00% | 20,640 |
| 2021-12-20 | 2021-12-16 | 70.520 | 300 | +0 | 0.00% | 21,156 |
| 2021-12-17 | 2021-12-15 | 70.980 | 300 | +0 | 0.00% | 21,294 |
| 2021-12-16 | 2021-12-14 | 72.420 | 300 | +0 | 0.00% | 21,726 |
| 2021-12-15 | 2021-12-13 | 72.880 | 300 | +0 | 0.00% | 21,864 |
| 2021-12-14 | 2021-12-10 | 73.000 | 300 | +0 | 0.00% | 21,900 |
| 2021-12-13 | 2021-12-09 | 74.200 | 300 | +0 | 0.00% | 22,260 |
| 2021-12-10 | 2021-12-08 | 72.160 | 300 | +0 | 0.00% | 21,648 |
| 2021-12-09 | 2021-12-07 | 71.140 | 300 | +0 | 0.00% | 21,342 |
| 2021-12-08 | 2021-12-06 | 70.040 | 300 | +0 | 0.00% | 21,012 |
| 2021-12-07 | 2021-12-03 | 71.000 | 300 | +0 | 0.00% | 21,300 |
| 2021-12-06 | 2021-12-02 | 70.940 | 300 | +0 | 0.00% | 21,282 |
| 2021-12-03 | 2021-12-01 | 70.980 | 300 | +0 | 0.00% | 21,294 |
| 2021-12-02 | 2021-11-30 | 70.460 | 300 | +0 | 0.00% | 21,138 |
| 2021-12-01 | 2021-11-29 | 71.120 | 300 | +0 | 0.00% | 21,336 |
| 2021-11-30 | 2021-11-26 | 71.080 | 300 | +0 | 0.00% | 21,324 |
| 2021-11-29 | 2021-11-25 | 72.080 | 300 | +0 | 0.00% | 21,624 |
| 2021-11-26 | 2021-11-24 | 72.500 | 300 | +0 | 0.00% | 21,750 |
| 2021-11-25 | 2021-11-23 | 72.160 | 300 | +0 | 0.00% | 21,648 |
| 2021-11-24 | 2021-11-22 | 72.620 | 300 | +0 | 0.00% | 21,786 |
| 2021-11-23 | 2021-11-19 | 71.720 | 300 | +0 | 0.00% | 21,516 |
| 2021-11-22 | 2021-11-18 | 71.660 | 300 | +0 | 0.00% | 21,498 |
| 2021-11-19 | 2021-11-17 | 72.400 | 300 | +0 | 0.00% | 21,720 |
| 2021-11-18 | 2021-11-16 | 72.900 | 300 | +0 | 0.00% | 21,870 |
| 2021-11-17 | 2021-11-15 | 72.260 | 300 | +0 | 0.00% | 21,678 |
| 2021-11-16 | 2021-11-12 | 71.840 | 300 | +0 | 0.00% | 21,552 |
| 2021-11-15 | 2021-11-11 | 71.760 | 300 | +0 | 0.00% | 21,528 |
| 2021-11-12 | 2021-11-10 | 71.140 | 300 | +0 | 0.00% | 21,342 |
| 2021-11-11 | 2021-11-09 | 72.120 | 300 | +0 | 0.00% | 21,636 |
| 2021-11-10 | 2021-11-08 | 72.000 | 300 | +0 | 0.00% | 21,600 |
| 2021-11-09 | 2021-11-05 | 72.360 | 300 | +0 | 0.00% | 21,708 |
| 2021-11-08 | 2021-11-04 | 72.380 | 300 | +0 | 0.00% | 21,714 |
| 2021-11-05 | 2021-11-03 | 70.660 | 300 | +0 | 0.00% | 21,198 |
| 2021-11-04 | 2021-11-02 | 71.100 | 300 | +0 | 0.00% | 21,330 |
| 2021-11-03 | 2021-11-01 | 70.700 | 300 | +0 | 0.00% | 21,210 |
| 2021-11-02 | 2021-10-29 | 72.360 | 300 | +0 | 0.00% | 21,708 |
| 2021-11-01 | 2021-10-28 | 72.200 | 300 | +0 | 0.00% | 21,660 |
| 2021-10-29 | 2021-10-27 | 72.320 | 300 | +0 | 0.00% | 21,696 |
| 2021-10-28 | 2021-10-26 | 73.900 | 300 | +0 | 0.00% | 22,170 |
| 2021-10-27 | 2021-10-25 | 74.040 | 300 | +0 | 0.00% | 22,212 |
| 2021-10-26 | 2021-10-22 | 74.780 | 300 | +0 | 0.00% | 22,434 |
| 2021-10-25 | 2021-10-21 | 72.640 | 300 | +0 | 0.00% | 21,792 |
| 2021-10-22 | 2021-10-20 | 73.100 | 300 | +0 | 0.00% | 21,930 |
| 2021-10-21 | 2021-10-19 | 72.900 | 300 | +0 | 0.00% | 21,870 |
| 2021-10-20 | 2021-10-18 | 70.900 | 300 | +0 | 0.00% | 21,270 |
| 2021-10-19 | 2021-10-15 | 72.020 | 300 | +0 | 0.00% | 21,606 |
| 2021-10-18 | 2021-10-12 | 70.400 | 300 | +0 | 0.00% | 21,120 |
| 2021-10-15 | 2021-10-11 | 70.120 | 300 | +0 | 0.00% | 21,036 |
| 2021-10-12 | 2021-10-08 | 70.540 | 300 | +0 | 0.00% | 21,162 |
| 2021-10-11 | 2021-10-07 | 69.680 | 300 | +0 | 0.00% | 20,904 |
| 2021-10-08 | 2021-10-06 | 68.300 | 300 | +0 | 0.00% | 20,490 |
| 2021-10-07 | 2021-10-05 | 69.280 | 300 | +0 | 0.00% | 20,784 |
| 2021-10-06 | 2021-10-04 | 69.200 | 300 | +0 | 0.00% | 20,760 |
| 2021-10-05 | 2021-09-30 | 70.700 | 300 | +0 | 0.00% | 21,210 |
| 2021-10-04 | 2021-09-29 | 70.280 | 300 | +0 | 0.00% | 21,084 |
| 2021-09-30 | 2021-09-28 | 70.300 | 300 | +0 | 0.00% | 21,090 |
| 2021-09-29 | 2021-09-27 | 70.640 | 300 | +0 | 0.00% | 21,192 |
| 2021-09-28 | 2021-09-24 | 68.960 | 300 | +0 | 0.00% | 20,688 |
| 2021-09-27 | 2021-09-23 | 68.340 | 300 | +0 | 0.00% | 20,502 |
| 2021-09-24 | 2021-09-21 | 68.740 | 300 | +0 | 0.00% | 20,622 |
| 2021-09-23 | 2021-09-20 | 68.160 | 300 | +0 | 0.00% | 20,448 |
| 2021-09-21 | 2021-09-17 | 70.400 | 300 | +0 | 0.00% | 21,120 |
| 2021-09-20 | 2021-09-16 | 69.300 | 300 | +0 | 0.00% | 20,790 |
| 2021-09-17 | 2021-09-15 | 70.000 | 300 | +0 | 0.00% | 21,000 |
| 2021-09-16 | 2021-09-14 | 71.020 | 300 | +0 | 0.00% | 21,306 |
| 2021-09-15 | 2021-09-13 | 71.580 | 300 | +0 | 0.00% | 21,474 |
| 2021-09-14 | 2021-09-10 | 72.840 | 300 | +0 | 0.00% | 21,852 |
| 2021-09-13 | 2021-09-09 | 71.640 | 300 | +0 | 0.00% | 21,492 |
| 2021-09-10 | 2021-09-08 | 71.960 | 300 | +0 | 0.00% | 21,588 |
| 2021-09-09 | 2021-09-07 | 73.540 | 300 | +0 | 0.00% | 22,062 |
| 2021-09-08 | 2021-09-06 | 73.040 | 300 | +0 | 0.00% | 21,912 |
| 2021-09-07 | 2021-09-03 | 71.340 | 300 | +0 | 0.00% | 21,402 |
| 2021-09-06 | 2021-09-02 | 71.020 | 300 | +0 | 0.00% | 21,306 |
| 2021-09-03 | 2021-09-01 | 72.240 | 300 | +0 | 0.00% | 21,672 |
| 2021-09-02 | 2021-08-31 | 71.080 | 300 | +0 | 0.00% | 21,324 |
| 2021-09-01 | 2021-08-30 | 71.200 | 300 | +0 | 0.00% | 21,360 |
| 2021-08-31 | 2021-08-27 | 71.080 | 300 | +0 | 0.00% | 21,324 |
| 2021-08-30 | 2021-08-26 | 70.840 | 300 | +0 | 0.00% | 21,252 |
| 2021-08-27 | 2021-08-25 | 72.300 | 300 | +0 | 0.00% | 21,690 |
| 2021-08-26 | 2021-08-24 | 72.920 | 300 | +0 | 0.00% | 21,876 |
| 2021-08-25 | 2021-08-23 | 71.100 | 300 | +0 | 0.00% | 21,330 |
| 2021-08-24 | 2021-08-20 | 69.960 | 300 | +0 | 0.00% | 20,988 |
| 2021-08-23 | 2021-08-19 | 72.440 | 300 | +0 | 0.00% | 21,732 |
| 2021-08-20 | 2021-08-18 | 73.100 | 300 | +0 | 0.00% | 21,930 |
| 2021-08-19 | 2021-08-17 | 72.920 | 300 | +0 | 0.00% | 21,876 |
| 2021-08-18 | 2021-08-16 | 75.040 | 300 | +0 | 0.00% | 22,512 |
| 2021-08-17 | 2021-08-13 | 74.660 | 300 | +0 | 0.00% | 22,398 |
| 2021-08-16 | 2021-08-12 | 74.620 | 300 | +0 | 0.00% | 22,386 |
| 2021-08-13 | 2021-08-11 | 74.840 | 300 | +0 | 0.00% | 22,452 |
| 2021-08-12 | 2021-08-10 | 76.300 | 300 | +0 | 0.00% | 22,890 |
| 2021-08-11 | 2021-08-09 | 74.360 | 300 | +0 | 0.00% | 22,308 |
| 2021-08-10 | 2021-08-06 | 74.220 | 300 | +0 | 0.00% | 22,266 |
| 2021-08-09 | 2021-08-05 | 74.740 | 300 | +0 | 0.00% | 22,422 |
| 2021-08-06 | 2021-08-04 | 75.600 | 300 | +0 | 0.00% | 22,680 |
| 2021-08-05 | 2021-08-03 | 74.800 | 300 | +0 | 0.00% | 22,440 |
| 2021-08-04 | 2021-08-02 | 73.660 | 300 | +0 | 0.00% | 22,098 |
| 2021-08-03 | 2021-07-30 | 71.200 | 300 | +0 | 0.00% | 21,360 |
| 2021-08-02 | 2021-07-29 | 72.000 | 300 | +0 | 0.00% | 21,600 |
| 2021-07-30 | 2021-07-28 | 70.380 | 300 | +0 | 0.00% | 21,114 |
| 2021-07-29 | 2021-07-27 | 68.280 | 300 | +0 | 0.00% | 20,484 |
| 2021-07-28 | 2021-07-26 | 72.540 | 300 | +0 | 0.00% | 21,762 |
| 2021-07-27 | 2021-07-23 | 75.660 | 300 | +0 | 0.00% | 22,698 |
| 2021-07-26 | 2021-07-22 | 77.540 | 300 | +0 | 0.00% | 23,262 |
| 2021-07-23 | 2021-07-21 | 76.800 | 300 | +0 | 0.00% | 23,040 |
| 2021-07-22 | 2021-07-20 | 77.120 | 300 | +0 | 0.00% | 23,136 |
| 2021-07-21 | 2021-07-19 | 76.520 | 300 | +0 | 0.00% | 22,956 |
| 2021-07-20 | 2021-07-16 | 77.300 | 300 | +0 | 0.00% | 23,190 |
| 2021-07-19 | 2021-07-15 | 78.280 | 300 | +0 | 0.00% | 23,484 |
| 2021-07-16 | 2021-07-14 | 77.720 | 300 | +0 | 0.00% | 23,316 |
| 2021-07-15 | 2021-07-13 | 80.160 | 300 | +0 | 0.00% | 24,048 |
| 2021-07-14 | 2021-07-12 | 77.280 | 300 | +0 | 0.00% | 23,184 |
| 2021-07-13 | 2021-07-09 | 76.380 | 300 | +0 | 0.00% | 22,914 |
| 2021-07-12 | 2021-07-08 | 76.160 | 300 | +0 | 0.00% | 22,848 |
| 2021-07-09 | 2021-07-07 | 78.980 | 300 | +0 | 0.00% | 23,694 |
| 2021-07-08 | 2021-07-06 | 78.200 | 300 | +0 | 0.00% | 23,460 |
| 2021-07-07 | 2021-07-05 | 78.460 | 300 | +0 | 0.00% | 23,538 |
| 2021-07-06 | 2021-07-02 | 79.140 | 300 | +0 | 0.00% | 23,742 |
| 2021-07-05 | 2021-06-30 | 81.300 | 300 | +0 | 0.00% | 24,390 |
| 2021-07-02 | 2021-06-29 | 81.380 | 300 | +0 | 0.00% | 24,414 |
| 2021-06-30 | 2021-06-28 | 83.300 | 300 | +0 | 0.00% | 24,990 |
| 2021-06-29 | 2021-06-25 | 82.060 | 300 | +0 | 0.00% | 24,618 |
| 2021-06-28 | 2021-06-24 | 80.940 | 300 | +0 | 0.00% | 24,282 |
| 2021-06-25 | 2021-06-23 | 80.600 | 300 | +0 | 0.00% | 24,180 |
| 2021-06-24 | 2021-06-22 | 80.800 | 300 | +0 | 0.00% | 24,240 |
| 2021-06-23 | 2021-06-21 | 79.800 | 300 | +0 | 0.00% | 23,940 |
| 2021-06-22 | 2021-06-18 | 80.400 | 300 | +0 | 0.00% | 24,120 |
| 2021-06-21 | 2021-06-17 | 80.900 | 300 | +0 | 0.00% | 24,270 |
| 2021-06-18 | 2021-06-16 | 81.600 | 300 | +0 | 0.00% | 24,480 |
| 2021-06-17 | 2021-06-15 | 82.520 | 300 | +0 | 0.00% | 24,756 |
| 2021-06-16 | 2021-06-11 | 83.500 | 300 | +0 | 0.00% | 25,050 |
| 2021-06-15 | 2021-06-10 | 84.700 | 300 | +0 | 0.00% | 25,410 |
| 2021-06-11 | 2021-06-09 | 82.800 | 300 | +0 | 0.00% | 24,840 |
| 2021-06-10 | 2021-06-08 | 82.940 | 300 | +0 | 0.00% | 24,882 |
| 2021-06-09 | 2021-06-07 | 84.240 | 300 | +0 | 0.00% | 25,272 |
| 2021-06-08 | 2021-06-04 | 85.500 | 300 | +0 | 0.00% | 25,650 |
| 2021-06-07 | 2021-06-03 | 85.460 | 300 | +0 | 0.00% | 25,638 |
| 2021-06-04 | 2021-06-02 | 86.400 | 300 | +0 | 0.00% | 25,920 |
| 2021-06-03 | 2021-06-01 | 87.440 | 300 | +0 | 0.00% | 26,232 |
| 2021-06-02 | 2021-05-31 | 87.980 | 300 | +0 | 0.00% | 26,394 |
| 2021-06-01 | 2021-05-28 | 86.880 | 300 | +0 | 0.00% | 26,064 |
| 2021-05-31 | 2021-05-27 | 87.400 | 300 | +0 | 0.00% | 26,220 |
| 2021-05-28 | 2021-05-26 | 86.840 | 300 | +0 | 0.00% | 26,052 |
| 2021-05-27 | 2021-05-25 | 86.540 | 300 | +0 | 0.00% | 25,962 |
| 2021-05-26 | 2021-05-24 | 83.920 | 300 | +0 | 0.00% | 25,176 |
| 2021-05-25 | 2021-05-21 | 83.540 | 300 | +0 | 0.00% | 25,062 |
| 2021-05-24 | 2021-05-20 | 83.000 | 300 | +0 | 0.00% | 24,900 |
| 2021-05-21 | 2021-05-18 | 83.000 | 300 | +0 | 0.00% | 24,900 |
| 2021-05-20 | 2021-05-17 | 82.740 | 300 | +0 | 0.00% | 24,822 |
| 2021-05-18 | 2021-05-14 | 81.040 | 300 | +0 | 0.00% | 24,312 |
| 2021-05-17 | 2021-05-13 | 80.300 | 300 | +0 | 0.00% | 24,090 |
| 2021-05-14 | 2021-05-12 | 82.340 | 300 | +0 | 0.00% | 24,702 |
| 2021-05-13 | 2021-05-11 | 81.500 | 300 | +0 | 0.00% | 24,450 |
| 2021-05-12 | 2021-05-10 | 81.800 | 300 | +0 | 0.00% | 24,540 |
| 2021-05-11 | 2021-05-07 | 82.060 | 300 | +0 | 0.00% | 24,618 |
| 2021-05-10 | 2021-05-06 | 83.220 | 300 | +0 | 0.00% | 24,966 |
| 2021-05-07 | 2021-05-05 | 83.740 | 300 | +0 | 0.00% | 25,122 |
| 2021-05-06 | 2021-05-04 | 84.940 | 300 | +0 | 0.00% | 25,482 |
| 2021-05-05 | 2021-05-03 | 84.000 | 300 | +0 | 0.00% | 25,200 |
| 2021-05-04 | 2021-04-30 | 84.500 | 300 | +0 | 0.00% | 25,350 |
| 2021-05-03 | 2021-04-29 | 85.920 | 300 | +0 | 0.00% | 25,776 |
| 2021-04-30 | 2021-04-28 | 84.900 | 300 | +0 | 0.00% | 25,470 |
| 2021-04-29 | 2021-04-27 | 84.640 | 300 | +0 | 0.00% | 25,392 |
| 2021-04-28 | 2021-04-26 | 83.600 | 300 | +0 | 0.00% | 25,080 |
| 2021-04-27 | 2021-04-23 | 85.500 | 300 | +0 | 0.00% | 25,650 |
| 2021-04-26 | 2021-04-22 | 84.540 | 300 | +0 | 0.00% | 25,362 |
| 2021-04-23 | 2021-04-21 | 83.700 | 300 | +0 | 0.00% | 25,110 |
| 2021-04-22 | 2021-04-20 | 84.960 | 300 | +0 | 0.00% | 25,488 |
| 2021-04-21 | 2021-04-19 | 84.000 | 300 | +0 | 0.00% | 25,200 |
| 2021-04-20 | 2021-04-16 | 82.760 | 300 | +0 | 0.00% | 24,828 |
| 2021-04-19 | 2021-04-15 | 81.840 | 300 | +0 | 0.00% | 24,552 |
| 2021-04-16 | 2021-04-14 | 82.200 | 300 | +0 | 0.00% | 24,660 |
| 2021-04-15 | 2021-04-13 | 80.260 | 300 | +0 | 0.00% | 24,078 |
| 2021-04-14 | 2021-04-12 | 81.320 | 300 | +0 | 0.00% | 24,396 |
| 2021-04-13 | 2021-04-09 | 82.500 | 300 | +0 | 0.00% | 24,750 |
| 2021-04-12 | 2021-04-08 | 84.160 | 300 | +0 | 0.00% | 25,248 |
| 2021-04-09 | 2021-04-07 | 83.080 | 300 | +0 | 0.00% | 24,924 |
| 2021-04-08 | 2021-04-01 | 83.000 | 300 | +0 | 0.00% | 24,900 |
| 2021-04-07 | 2021-03-31 | 80.500 | 300 | +0 | 0.00% | 24,150 |
| 2021-04-01 | 2021-03-30 | 80.960 | 300 | +0 | 0.00% | 24,288 |
| 2021-03-31 | 2021-03-29 | 80.820 | 300 | +0 | 0.00% | 24,246 |
| 2021-03-30 | 2021-03-26 | 81.840 | 300 | +0 | 0.00% | 24,552 |
| 2021-03-29 | 2021-03-25 | 79.680 | 300 | +0 | 0.00% | 23,904 |
| 2021-03-26 | 2021-03-24 | 79.160 | 300 | +0 | 0.00% | 23,748 |
| 2021-03-25 | 2021-03-23 | 81.240 | 300 | +0 | 0.00% | 24,372 |
| 2021-03-24 | 2021-03-22 | 82.480 | 300 | +0 | 0.00% | 24,744 |
| 2021-03-23 | 2021-03-19 | 82.880 | 300 | +0 | 0.00% | 24,864 |
| 2021-03-22 | 2021-03-18 | 85.180 | 300 | +0 | 0.00% | 25,554 |
| 2021-03-19 | 2021-03-17 | 85.800 | 300 | +0 | 0.00% | 25,740 |
| 2021-03-18 | 2021-03-16 | 83.960 | 300 | +0 | 0.00% | 25,188 |
| 2021-03-17 | 2021-03-15 | 81.860 | 300 | +0 | 0.00% | 24,558 |
| 2021-03-16 | 2021-03-12 | 82.600 | 300 | +0 | 0.00% | 24,780 |
| 2021-03-15 | 2021-03-11 | 84.760 | 300 | +0 | 0.00% | 25,428 |
| 2021-03-12 | 2021-03-10 | 82.300 | 300 | +0 | 0.00% | 24,690 |
| 2021-03-11 | 2021-03-09 | 81.200 | 300 | +0 | 0.00% | 24,360 |
| 2021-03-10 | 2021-03-08 | 79.640 | 300 | +0 | 0.00% | 23,892 |
| 2021-03-09 | 2021-03-05 | 89.960 | 300 | +0 | 0.00% | 26,988 |
| 2021-03-08 | 2021-03-04 | 84.600 | 300 | +0 | 0.00% | 25,380 |
| 2021-03-05 | 2021-03-03 | 88.400 | 300 | +0 | 0.00% | 26,520 |
| 2021-03-04 | 2021-03-02 | 86.000 | 300 | +0 | 0.00% | 25,800 |
| 2021-03-03 | 2021-03-01 | 89.200 | 300 | +0 | 0.00% | 26,760 |
| 2021-03-02 | 2021-02-26 | 86.700 | 300 | +0 | 0.00% | 26,010 |
| 2021-03-01 | 2021-02-25 | 88.280 | 300 | +0 | 0.00% | 26,484 |
| 2021-02-26 | 2021-02-24 | 88.380 | 300 | +0 | 0.00% | 26,514 |
| 2021-02-25 | 2021-02-23 | 91.100 | 300 | +0 | 0.00% | 27,330 |
| 2021-02-24 | 2021-02-22 | 90.600 | 300 | +0 | 0.00% | 27,180 |
| 2021-02-23 | 2021-02-19 | 95.500 | 300 | +0 | 0.00% | 28,650 |
| 2021-02-22 | 2021-02-18 | 95.080 | 300 | +150 | 0.00% | 28,524 |
| 2021-01-18 | 2021-01-14 | 85.900 | 150 | +150 | 0.00% | 12,885 |
| 2020-01-21 | 2020-01-17 | 57.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy