History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 48.300 0 +0
2025-10-13 2025-10-09 48.380 0 +0
2025-10-10 2025-10-08 48.400 0 +0
2025-10-09 2025-10-06 48.640 0 +0
2025-10-08 2025-10-03 49.120 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.640 0 +0
2025-10-02 2025-09-29 49.320 0 +0
2025-09-30 2025-09-26 49.000 0 +0
2025-09-29 2025-09-25 49.160 0 +0
2025-09-26 2025-09-24 49.360 0 +0
2025-09-25 2025-09-23 49.080 0 +0
2025-09-24 2025-09-22 49.580 0 +0
2025-09-23 2025-09-19 50.220 0 +0
2025-09-22 2025-09-18 50.120 0 +0
2025-09-19 2025-09-17 50.060 0 +0
2025-09-18 2025-09-16 49.460 0 +0
2025-09-17 2025-09-15 49.500 0 +0
2025-09-16 2025-09-12 49.600 0 +0
2025-09-15 2025-09-11 49.460 0 +0
2025-09-12 2025-09-10 49.740 0 +0
2025-09-11 2025-09-09 49.560 0 +0
2025-09-10 2025-09-08 49.820 0 +0
2025-09-09 2025-09-05 49.380 0 +0
2025-09-08 2025-09-04 48.840 0 +0
2025-09-05 2025-09-03 49.300 0 +0
2025-09-04 2025-09-02 49.560 0 +0
2025-09-03 2025-09-01 49.680 0 +0
2025-09-02 2025-08-29 49.720 0 +0
2025-09-01 2025-08-28 48.540 0 +0
2025-08-29 2025-08-27 48.480 0 +0
2025-08-28 2025-08-26 49.540 0 +0
2025-08-27 2025-08-25 49.360 0 +0
2025-08-26 2025-08-22 48.280 0 +0
2025-08-25 2025-08-21 47.960 0 +0
2025-08-22 2025-08-20 47.840 0 +0
2025-08-21 2025-08-19 47.000 0 +0
2025-08-20 2025-08-18 46.920 0 +0
2025-08-19 2025-08-15 46.540 0 +0
2025-08-18 2025-08-14 46.800 0 +0
2025-08-15 2025-08-13 46.520 0 +0
2025-08-14 2025-08-12 46.400 0 +0
2025-08-13 2025-08-11 46.100 0 +0
2025-08-12 2025-08-08 46.280 0 +0
2025-08-11 2025-08-07 46.500 0 +0
2025-08-08 2025-08-06 46.260 0 +0
2025-08-07 2025-08-05 46.460 0 +0
2025-08-06 2025-08-04 45.960 0 +0
2025-08-05 2025-08-01 45.500 0 +0
2025-08-04 2025-07-31 45.780 0 +0
2025-08-01 2025-07-30 46.780 0 +0
2025-07-31 2025-07-29 47.200 0 +0
2025-07-30 2025-07-28 47.000 0 +0
2025-07-29 2025-07-25 47.400 0 +0
2025-07-28 2025-07-24 47.900 0 +0
2025-07-25 2025-07-23 47.600 0 +0
2025-07-24 2025-07-22 47.420 0 +0
2025-07-23 2025-07-21 47.140 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.660 0 +0
2025-07-18 2025-07-16 46.480 0 +0
2025-07-17 2025-07-15 46.460 0 +0
2025-07-16 2025-07-14 46.500 0 +0
2025-07-15 2025-07-11 46.400 0 +0
2025-07-14 2025-07-10 46.440 0 +0
2025-07-11 2025-07-09 46.300 0 +0
2025-07-10 2025-07-08 46.400 0 +0
2025-07-09 2025-07-07 45.940 0 +0
2025-07-08 2025-07-04 45.980 0 +0
2025-07-07 2025-07-03 45.660 0 +0
2025-07-04 2025-07-02 46.000 0 +0
2025-07-03 2025-06-30 45.900 0 +0
2025-07-02 2025-06-27 45.840 0 +0
2025-06-30 2025-06-26 45.880 0 +0
2025-06-27 2025-06-25 45.820 0 +0
2025-06-26 2025-06-24 45.560 0 +0
2025-06-25 2025-06-23 44.440 0 +0
2025-06-24 2025-06-20 44.360 0 +0
2025-06-23 2025-06-19 44.040 0 +0
2025-06-20 2025-06-18 45.220 0 +0
2025-06-19 2025-06-17 45.240 0 +0
2025-06-18 2025-06-16 45.560 0 +0
2025-06-17 2025-06-13 45.540 0 +0
2025-06-16 2025-06-12 46.320 0 +0
2025-06-13 2025-06-11 46.780 0 +0
2025-06-12 2025-06-10 46.560 0 +0
2025-06-11 2025-06-09 46.600 0 +0
2025-06-10 2025-06-06 46.100 0 +0
2025-06-09 2025-06-05 46.060 0 +0
2025-06-06 2025-06-04 46.220 0 +0
2025-06-05 2025-06-03 46.260 0 +0
2025-06-04 2025-06-02 45.900 0 +0
2025-06-03 2025-05-30 46.560 0 +0
2025-06-02 2025-05-29 46.880 0 +0
2025-05-30 2025-05-28 46.380 0 +0
2025-05-29 2025-05-27 46.300 0 +0
2025-05-28 2025-05-26 45.980 0 +0
2025-05-27 2025-05-23 46.400 0 +0
2025-05-26 2025-05-22 46.260 0 +0
2025-05-23 2025-05-21 46.720 0 +0
2025-05-22 2025-05-20 46.360 0 +0
2025-05-21 2025-05-19 46.240 0 +0
2025-05-20 2025-05-16 46.600 0 +0
2025-05-19 2025-05-15 46.740 0 +0
2025-05-16 2025-05-14 47.000 0 +0
2025-05-15 2025-05-13 46.400 0 +0
2025-05-14 2025-05-12 46.840 0 +0
2025-05-13 2025-05-09 45.480 0 +0
2025-05-12 2025-05-08 45.260 0 +0
2025-05-09 2025-05-07 45.100 0 +0
2025-05-08 2025-05-06 45.080 0 +0
2025-05-07 2025-05-02 45.160 0 +0
2025-05-06 2025-04-30 44.480 0 +0
2025-05-02 2025-04-29 44.340 0 +0
2025-04-30 2025-04-28 43.820 0 +0
2025-04-29 2025-04-25 43.660 0 +0
2025-04-28 2025-04-24 43.520 0 +0
2025-04-25 2025-04-23 43.800 0 +0
2025-04-24 2025-04-22 43.060 0 +0
2025-04-23 2025-04-17 43.000 0 +0
2025-04-22 2025-04-16 42.660 0 +0
2025-04-17 2025-04-15 43.000 0 +0
2025-04-16 2025-04-14 42.620 0 +0
2025-04-15 2025-04-11 42.300 0 +0
2025-04-14 2025-04-10 41.860 0 +0
2025-04-11 2025-04-09 41.240 0 +0
2025-04-10 2025-04-08 40.700 0 +0
2025-04-09 2025-04-07 38.800 0 +0
2025-04-08 2025-04-03 44.600 0 +0
2025-04-07 2025-04-02 45.060 0 +0
2025-04-03 2025-04-01 45.140 0 +0
2025-04-02 2025-03-31 44.940 0 +0
2025-04-01 2025-03-28 45.520 0 +0
2025-03-31 2025-03-27 45.980 0 +0
2025-03-28 2025-03-26 44.980 0 +0
2025-03-27 2025-03-25 44.460 0 +0
2025-03-26 2025-03-24 45.400 0 +0
2025-03-25 2025-03-21 45.140 0 +0
2025-03-24 2025-03-20 46.000 0 +0
2025-03-21 2025-03-19 47.340 0 +0
2025-03-20 2025-03-18 47.160 0 +0
2025-03-19 2025-03-17 46.440 0 +0
2025-03-18 2025-03-14 46.160 0 +0
2025-03-17 2025-03-13 44.240 0 +0
2025-03-14 2025-03-12 44.880 0 +0
2025-03-13 2025-03-11 45.220 0 +0
2025-03-12 2025-03-10 44.680 0 +0
2025-03-11 2025-03-07 45.100 0 +0
2025-03-10 2025-03-06 44.780 0 +0
2025-03-07 2025-03-05 43.860 0 +0
2025-03-06 2025-03-04 43.160 0 +0
2025-03-05 2025-03-03 43.180 0 +0
2025-03-04 2025-02-28 43.180 0 +0
2025-03-03 2025-02-27 44.300 0 +0
2025-02-28 2025-02-26 43.760 0 +0
2025-02-27 2025-02-25 42.880 0 +0
2025-02-26 2025-02-24 43.560 0 +0
2025-02-25 2025-02-21 43.240 0 +0
2025-02-24 2025-02-20 43.080 0 +0
2025-02-21 2025-02-19 43.340 0 +0
2025-02-20 2025-02-18 43.260 0 +0
2025-02-19 2025-02-17 43.580 0 +0
2025-02-18 2025-02-14 43.700 0 +0
2025-02-17 2025-02-13 42.580 0 +0
2025-02-14 2025-02-12 42.660 0 +0
2025-02-13 2025-02-11 42.420 0 +0
2025-02-12 2025-02-10 43.060 0 +0
2025-02-11 2025-02-07 42.940 0 +0
2025-02-10 2025-02-06 42.200 0 +0
2025-02-07 2025-02-05 41.760 0 +0
2025-02-06 2025-02-04 43.140 0 +0
2025-02-05 2025-02-03 41.880 0 +0
2025-02-04 2025-01-28 42.600 0 +0
2025-02-03 2025-01-24 42.240 0 +0
2025-01-27 2025-01-23 41.520 0 +0
2025-01-24 2025-01-22 41.760 0 +0
2025-01-23 2025-01-21 43.140 0 +0
2025-01-22 2025-01-20 42.520 0 +0
2025-01-21 2025-01-17 41.520 0 +0
2025-01-20 2025-01-16 41.520 0 +0
2025-01-17 2025-01-15 41.420 0 +0
2025-01-16 2025-01-14 41.900 0 +0
2025-01-15 2025-01-13 41.160 0 +0
2025-01-14 2025-01-10 41.620 0 +0
2025-01-13 2025-01-09 42.200 0 +0
2025-01-10 2025-01-08 41.840 0 +0
2025-01-09 2025-01-07 42.000 0 +0
2025-01-08 2025-01-06 41.840 0 +0
2025-01-07 2025-01-03 42.540 0 +0
2025-01-06 2025-01-02 42.660 0 +0
2025-01-03 2024-12-31 43.720 0 +0
2025-01-02 2024-12-27 44.200 0 +0
2024-12-30 2024-12-24 44.120 0 +0
2024-12-27 2024-12-20 43.780 0 +0
2024-12-23 2024-12-19 43.800 0 +0
2024-12-20 2024-12-18 44.160 0 +0
2024-12-19 2024-12-17 43.740 0 +0
2024-12-18 2024-12-16 43.800 0 +0
2024-12-17 2024-12-13 44.320 0 +0
2024-12-16 2024-12-12 45.760 0 +0
2024-12-13 2024-12-11 44.580 0 +0
2024-12-12 2024-12-10 44.940 0 +0
2024-12-11 2024-12-09 45.740 0 +0
2024-12-10 2024-12-06 43.800 0 +0
2024-12-09 2024-12-05 42.860 0 +0
2024-12-06 2024-12-04 43.500 0 +0
2024-12-05 2024-12-03 43.320 0 +0
2024-12-04 2024-12-02 42.920 0 +0
2024-12-03 2024-11-29 42.840 0 +0
2024-12-02 2024-11-28 42.220 0 +0
2024-11-29 2024-11-27 42.980 0 +0
2024-11-28 2024-11-26 42.220 0 +0
2024-11-27 2024-11-25 42.300 0 +0
2024-11-26 2024-11-22 42.300 0 +0
2024-11-25 2024-11-21 43.160 0 +0
2024-11-22 2024-11-20 43.120 0 +0
2024-11-21 2024-11-19 43.140 0 +0
2024-11-20 2024-11-18 42.920 0 +0
2024-11-19 2024-11-15 43.040 0 +0
2024-11-18 2024-11-14 43.340 0 +0
2024-11-15 2024-11-13 43.780 0 +0
2024-11-14 2024-11-12 43.980 0 +0
2024-11-13 2024-11-11 45.000 0 +0
2024-11-12 2024-11-08 46.100 0 +0
2024-11-11 2024-11-07 45.880 0 +0
2024-11-08 2024-11-06 44.360 0 +0
2024-11-07 2024-11-05 45.480 0 +0
2024-11-06 2024-11-04 44.440 0 +0
2024-11-05 2024-11-01 43.720 0 +0
2024-11-04 2024-10-31 43.960 0 +0
2024-11-01 2024-10-30 43.920 0 +0
2024-10-31 2024-10-29 44.800 0 +0
2024-10-30 2024-10-28 44.820 0 +0
2024-10-29 2024-10-25 44.380 0 +0
2024-10-28 2024-10-24 44.160 0 +0
2024-10-25 2024-10-23 44.780 0 +0
2024-10-24 2024-10-22 44.080 0 +0
2024-10-23 2024-10-21 43.400 0 +0
2024-10-22 2024-10-18 44.360 0 +0
2024-10-21 2024-10-17 42.520 0 +0
2024-10-18 2024-10-16 43.320 0 +0
2024-10-17 2024-10-15 44.260 0 +0
2024-10-16 2024-10-14 46.140 0 +0
2024-10-15 2024-10-10 46.940 0 +0
2024-10-14 2024-10-09 45.160 0 +0
2024-10-10 2024-10-08 46.640 0 +0
2024-10-09 2024-10-07 59.200 0 +0
2024-10-08 2024-10-04 52.440 0 +0
2024-10-07 2024-10-03 51.460 0 +0
2024-10-04 2024-10-02 51.080 0 +0
2024-10-03 2024-09-30 47.580 0 +0
2024-10-02 2024-09-27 45.380 0 +0
2024-09-30 2024-09-26 42.180 0 +0
2024-09-27 2024-09-25 39.380 0 +0
2024-09-26 2024-09-24 38.700 0 +0
2024-09-25 2024-09-23 37.200 0 +0
2024-09-24 2024-09-20 37.120 0 +0
2024-09-23 2024-09-19 36.680 0 +0
2024-09-20 2024-09-17 35.740 0 +0
2024-09-19 2024-09-16 35.520 0 +0
2024-09-17 2024-09-13 35.380 0 +0
2024-09-16 2024-09-12 35.540 0 +0
2024-09-13 2024-09-11 35.880 0 +0
2024-09-12 2024-09-10 36.040 0 +0
2024-09-11 2024-09-09 35.920 0 +0
2024-09-10 2024-09-05 36.520 0 +0
2024-09-09 2024-09-04 36.620 0 +0
2024-09-05 2024-09-03 36.840 0 +0
2024-09-04 2024-09-02 36.680 0 +0
2024-09-03 2024-08-30 37.500 0 +0
2024-09-02 2024-08-29 36.480 0 +0
2024-08-30 2024-08-28 36.420 0 +0
2024-08-29 2024-08-27 37.000 0 +0
2024-08-28 2024-08-26 36.900 0 +0
2024-08-27 2024-08-23 36.900 0 +0
2024-08-26 2024-08-22 36.720 0 +0
2024-08-23 2024-08-21 36.320 0 +0
2024-08-22 2024-08-20 36.480 0 +0
2024-08-21 2024-08-19 36.700 0 +0
2024-08-20 2024-08-16 36.400 0 +0
2024-08-19 2024-08-15 35.880 0 +0
2024-08-16 2024-08-14 36.080 0 +0
2024-08-15 2024-08-13 36.240 0 +0
2024-08-14 2024-08-12 36.400 0 +0
2024-08-13 2024-08-09 36.580 0 +0
2024-08-12 2024-08-08 36.300 0 +0
2024-08-09 2024-08-07 36.600 0 +0
2024-08-08 2024-08-06 35.700 0 +0
2024-08-07 2024-08-05 35.460 0 +0
2024-08-06 2024-08-02 35.600 0 +0
2024-08-05 2024-08-01 36.140 0 +0
2024-08-02 2024-07-31 37.000 0 +0
2024-08-01 2024-07-30 35.900 0 +0
2024-07-31 2024-07-29 36.600 0 +0
2024-07-30 2024-07-26 36.680 0 +0
2024-07-29 2024-07-25 36.400 0 +0
2024-07-26 2024-07-24 36.580 0 +0
2024-07-25 2024-07-23 37.320 0 +0
2024-07-24 2024-07-22 38.000 0 +0
2024-07-23 2024-07-19 37.660 0 +0
2024-07-22 2024-07-18 38.340 0 +0
2024-07-19 2024-07-17 38.320 0 +0
2024-07-18 2024-07-16 38.000 0 +0
2024-07-17 2024-07-15 38.620 0 +0
2024-07-16 2024-07-12 39.140 0 +0
2024-07-15 2024-07-11 38.280 0 +0
2024-07-12 2024-07-10 37.560 0 +0
2024-07-11 2024-07-09 37.520 0 +0
2024-07-10 2024-07-08 37.440 0 +0
2024-07-09 2024-07-05 38.100 0 +0
2024-07-08 2024-07-04 38.440 0 +0
2024-07-05 2024-07-03 38.380 0 +0
2024-07-04 2024-07-02 38.240 0 +0
2024-07-03 2024-06-28 38.560 0 +0
2024-07-02 2024-06-27 38.960 0 +0
2024-06-28 2024-06-26 39.420 0 +0
2024-06-27 2024-06-25 39.460 0 +0
2024-06-26 2024-06-24 39.400 0 +0
2024-06-25 2024-06-21 39.060 0 +0
2024-06-24 2024-06-20 39.760 0 +0
2024-06-21 2024-06-19 40.260 0 +0
2024-06-20 2024-06-18 40.220 0 +0
2024-06-19 2024-06-17 40.400 0 +0
2024-06-18 2024-06-14 40.600 0 +0
2024-06-17 2024-06-13 40.440 0 +0
2024-06-14 2024-06-12 40.540 0 +0
2024-06-13 2024-06-11 40.900 0 +0
2024-06-12 2024-06-07 41.580 0 +0
2024-06-11 2024-06-06 41.940 0 +0
2024-06-07 2024-06-05 41.720 0 +0
2024-06-06 2024-06-04 41.900 0 +0
2024-06-05 2024-06-03 41.800 0 +0
2024-06-04 2024-05-31 41.420 0 +0
2024-06-03 2024-05-30 41.640 0 +0
2024-05-31 2024-05-29 42.220 0 +0
2024-05-30 2024-05-28 42.540 0 +0
2024-05-29 2024-05-27 42.800 0 +0
2024-05-28 2024-05-24 42.360 0 +0
2024-05-27 2024-05-23 42.880 0 +0
2024-05-24 2024-05-22 43.500 0 +0
2024-05-23 2024-05-21 43.820 0 +0
2024-05-22 2024-05-20 45.000 0 +0
2024-05-21 2024-05-17 45.060 0 +0
2024-05-20 2024-05-16 45.020 0 +0
2024-05-17 2024-05-14 45.400 0 +0
2024-05-16 2024-05-13 45.660 0 +0
2024-05-14 2024-05-10 45.520 0 +0
2024-05-13 2024-05-09 45.680 0 +0
2024-05-10 2024-05-08 45.400 0 +0
2024-05-09 2024-05-07 46.040 0 +0
2024-05-08 2024-05-06 45.880 0 +0
2024-05-07 2024-05-03 45.400 0 +0
2024-05-06 2024-05-02 44.880 0 +0
2024-05-03 2024-04-30 44.340 0 +0
2024-05-02 2024-04-29 44.040 0 +0
2024-04-30 2024-04-26 43.820 0 +0
2024-04-29 2024-04-25 42.980 0 +0
2024-04-26 2024-04-24 42.880 0 +0
2024-04-25 2024-04-23 42.740 0 +0
2024-04-24 2024-04-22 42.620 0 +0
2024-04-23 2024-04-19 42.260 0 +0
2024-04-22 2024-04-18 42.940 0 +0
2024-04-19 2024-04-17 42.420 0 +0
2024-04-18 2024-04-16 42.320 0 +0
2024-04-17 2024-04-15 42.840 0 +0
2024-04-16 2024-04-12 42.540 0 +0
2024-04-15 2024-04-11 43.200 0 +0
2024-04-12 2024-04-10 43.480 0 +0
2024-04-11 2024-04-09 43.320 0 +0
2024-04-10 2024-04-08 43.160 0 +0
2024-04-09 2024-04-05 43.460 0 +0
2024-04-08 2024-04-03 43.280 0 +0
2024-04-05 2024-04-02 43.660 0 +0
2024-04-03 2024-03-28 42.860 0 +0
2024-04-02 2024-03-27 42.480 0 +0
2024-03-28 2024-03-26 42.800 0 +0
2024-03-27 2024-03-25 42.280 0 +0
2024-03-26 2024-03-22 42.280 0 +0
2024-03-25 2024-03-21 43.480 0 +0
2024-03-22 2024-03-20 43.320 0 +0
2024-03-21 2024-03-19 43.100 0 +0
2024-03-20 2024-03-18 43.580 0 +0
2024-03-19 2024-03-15 43.860 0 +0
2024-03-18 2024-03-14 44.000 0 +0
2024-03-15 2024-03-13 44.020 0 +0
2024-03-14 2024-03-12 44.000 0 +0
2024-03-13 2024-03-11 42.740 0 +0
2024-03-12 2024-03-08 42.280 0 +0
2024-03-11 2024-03-07 41.980 0 +0
2024-03-08 2024-03-06 42.420 0 +0
2024-03-07 2024-03-05 42.320 0 +0
2024-03-06 2024-03-04 42.680 0 +0
2024-03-05 2024-03-01 43.320 0 +0
2024-03-04 2024-02-29 43.320 0 +0
2024-03-01 2024-02-28 42.800 0 +0
2024-02-29 2024-02-27 43.300 0 +0
2024-02-28 2024-02-26 42.300 0 +0
2024-02-27 2024-02-23 42.320 0 +0
2024-02-26 2024-02-22 42.080 0 +0
2024-02-23 2024-02-21 42.100 0 +0
2024-02-22 2024-02-20 40.720 0 +0
2024-02-21 2024-02-19 40.600 0 +0
2024-02-20 2024-02-16 41.400 0 +0
2024-02-19 2024-02-15 40.140 0 +0
2024-02-16 2024-02-14 39.980 0 +0
2024-02-15 2024-02-09 39.560 0 +0
2024-02-14 2024-02-07 39.740 0 +0
2024-02-08 2024-02-06 39.880 0 +0
2024-02-07 2024-02-05 38.160 0 +0
2024-02-06 2024-02-02 38.040 0 +0
2024-02-05 2024-02-01 38.000 0 +0
2024-02-02 2024-01-31 37.660 0 +0
2024-02-01 2024-01-30 38.260 0 +0
2024-01-31 2024-01-29 39.500 0 +0
2024-01-30 2024-01-26 38.960 0 +0
2024-01-29 2024-01-25 39.100 0 +0
2024-01-26 2024-01-24 38.700 0 +0
2024-01-25 2024-01-23 37.800 0 +0
2024-01-24 2024-01-22 37.080 0 +0
2024-01-23 2024-01-19 37.900 0 +0
2024-01-22 2024-01-18 37.800 0 +0
2024-01-19 2024-01-17 37.020 0 +0
2024-01-18 2024-01-16 38.820 0 +0
2024-01-17 2024-01-15 39.400 0 +0
2024-01-16 2024-01-12 39.700 0 +0
2024-01-15 2024-01-11 39.500 0 +0
2024-01-12 2024-01-10 39.300 0 +0
2024-01-11 2024-01-09 39.300 0 +0
2024-01-10 2024-01-08 39.300 0 +0
2024-01-09 2024-01-05 40.140 0 +0
2024-01-08 2024-01-04 40.160 0 +0
2024-01-05 2024-01-03 40.380 0 +0
2024-01-04 2024-01-02 40.500 0 +0
2024-01-03 2023-12-29 42.080 0 +0
2024-01-02 2023-12-28 41.840 0 +0
2023-12-29 2023-12-27 40.320 0 +0
2023-12-28 2023-12-22 40.260 0 +0
2023-12-27 2023-12-21 40.420 0 +0
2023-12-22 2023-12-20 40.200 0 +0
2023-12-21 2023-12-19 40.220 0 +0
2023-12-20 2023-12-18 40.400 0 +0
2023-12-19 2023-12-15 41.100 0 +0
2023-12-18 2023-12-14 40.700 0 +0
2023-12-15 2023-12-13 39.220 0 +0
2023-12-14 2023-12-12 40.280 0 +0
2023-12-13 2023-12-11 39.900 0 +0
2023-12-12 2023-12-08 40.460 0 -250
2022-07-05 2022-06-30 60.960 250 +100 0.00% 15,240
2021-01-08 2021-01-06 87.800 150 +50 0.00% 13,170
2020-11-20 2020-11-18 76.920 100 +100 0.00% 7,692
2020-01-21 2020-01-17 57.200 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top