History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.300 | 8,550 | +0 | 0.12% | 412,965 |
| 2025-10-13 | 2025-10-09 | 48.380 | 8,550 | +0 | 0.12% | 413,649 |
| 2025-10-10 | 2025-10-08 | 48.400 | 8,550 | -550 | 0.12% | 413,820 |
| 2025-10-06 | 2025-10-02 | 49.700 | 9,100 | +100 | 0.12% | 452,270 |
| 2025-10-03 | 2025-09-30 | 49.640 | 9,000 | -100 | 0.12% | 446,760 |
| 2025-09-30 | 2025-09-26 | 49.000 | 9,100 | +550 | 0.13% | 445,900 |
| 2025-09-26 | 2025-09-24 | 49.360 | 8,550 | -100 | 0.13% | 422,028 |
| 2025-08-28 | 2025-08-26 | 49.540 | 8,650 | +50 | 0.13% | 428,521 |
| 2025-08-13 | 2025-08-11 | 46.100 | 8,600 | -100 | 0.13% | 396,460 |
| 2025-08-01 | 2025-07-30 | 46.780 | 8,700 | -300 | 0.13% | 406,986 |
| 2025-07-15 | 2025-07-11 | 46.400 | 9,000 | +250 | 0.14% | 417,600 |
| 2025-07-14 | 2025-07-10 | 46.440 | 8,750 | -600 | 0.13% | 406,350 |
| 2025-06-17 | 2025-06-13 | 45.540 | 9,350 | -250 | 0.13% | 425,799 |
| 2025-06-09 | 2025-06-05 | 46.060 | 9,600 | -300 | 0.13% | 442,176 |
| 2025-05-28 | 2025-05-26 | 45.980 | 9,900 | -550 | 0.13% | 455,202 |
| 2025-05-23 | 2025-05-21 | 46.720 | 10,450 | -500 | 0.14% | 488,224 |
| 2025-05-22 | 2025-05-20 | 46.360 | 10,950 | -1,100 | 0.15% | 507,642 |
| 2025-05-16 | 2025-05-14 | 47.000 | 12,050 | -550 | 0.16% | 566,350 |
| 2025-05-14 | 2025-05-12 | 46.840 | 12,600 | +200 | 0.17% | 590,184 |
| 2025-05-13 | 2025-05-09 | 45.480 | 12,400 | -150 | 0.17% | 563,952 |
| 2025-05-12 | 2025-05-08 | 45.260 | 12,550 | +50 | 0.17% | 568,013 |
| 2025-05-07 | 2025-05-02 | 45.160 | 12,500 | +750 | 0.17% | 564,500 |
| 2025-04-30 | 2025-04-28 | 43.820 | 11,750 | +400 | 0.16% | 514,885 |
| 2025-04-14 | 2025-04-10 | 41.860 | 11,350 | -150 | 0.15% | 475,111 |
| 2025-04-11 | 2025-04-09 | 41.240 | 11,500 | +150 | 0.16% | 474,260 |
| 2025-04-02 | 2025-03-31 | 44.940 | 11,350 | -250 | 0.15% | 510,069 |
| 2025-04-01 | 2025-03-28 | 45.520 | 11,600 | -400 | 0.16% | 528,032 |
| 2025-03-25 | 2025-03-21 | 45.140 | 12,000 | +600 | 0.17% | 541,680 |
| 2025-03-24 | 2025-03-20 | 46.000 | 11,400 | +150 | 0.16% | 524,400 |
| 2025-03-21 | 2025-03-19 | 47.340 | 11,250 | +100 | 0.16% | 532,575 |
| 2025-03-20 | 2025-03-18 | 47.160 | 11,150 | -200 | 0.16% | 525,834 |
| 2025-03-19 | 2025-03-17 | 46.440 | 11,350 | +300 | 0.17% | 527,094 |
| 2025-03-18 | 2025-03-14 | 46.160 | 11,050 | +150 | 0.17% | 510,068 |
| 2025-03-10 | 2025-03-06 | 44.780 | 10,900 | -300 | 0.17% | 488,102 |
| 2025-03-03 | 2025-02-27 | 44.300 | 11,200 | -150 | 0.17% | 496,160 |
| 2025-02-25 | 2025-02-21 | 43.240 | 11,350 | +100 | 0.17% | 490,774 |
| 2025-02-19 | 2025-02-17 | 43.580 | 11,250 | -200 | 0.17% | 490,275 |
| 2025-02-18 | 2025-02-14 | 43.700 | 11,450 | -400 | 0.17% | 500,365 |
| 2025-02-12 | 2025-02-10 | 43.060 | 11,850 | -16,550 | 0.18% | 510,261 |
| 2025-02-11 | 2025-02-07 | 42.940 | 28,400 | -550 | 0.43% | 1,219,496 |
| 2025-02-06 | 2025-02-04 | 43.140 | 28,950 | +100 | 0.41% | 1,248,903 |
| 2025-02-04 | 2025-01-28 | 42.600 | 28,850 | +700 | 0.41% | 1,229,010 |
| 2025-01-23 | 2025-01-21 | 43.140 | 28,150 | -200 | 0.42% | 1,214,391 |
| 2025-01-09 | 2025-01-07 | 42.000 | 28,350 | -900 | 0.37% | 1,190,700 |
| 2025-01-07 | 2025-01-03 | 42.540 | 29,250 | +200 | 0.38% | 1,244,295 |
| 2025-01-06 | 2025-01-02 | 42.660 | 29,050 | +600 | 0.38% | 1,239,273 |
| 2025-01-03 | 2024-12-31 | 43.720 | 28,450 | -350 | 0.37% | 1,243,834 |
| 2024-12-18 | 2024-12-16 | 43.800 | 28,800 | -850 | 0.37% | 1,261,440 |
| 2024-12-16 | 2024-12-12 | 45.760 | 29,650 | +100 | 0.38% | 1,356,784 |
| 2024-12-13 | 2024-12-11 | 44.580 | 29,550 | -150 | 0.38% | 1,317,339 |
| 2024-12-12 | 2024-12-10 | 44.940 | 29,700 | +600 | 0.38% | 1,334,718 |
| 2024-12-03 | 2024-11-29 | 42.840 | 29,100 | -6,100 | 0.37% | 1,246,644 |
| 2024-11-21 | 2024-11-19 | 43.140 | 35,200 | -100 | 0.44% | 1,518,528 |
| 2024-11-13 | 2024-11-11 | 45.000 | 35,300 | -200 | 0.44% | 1,588,500 |
| 2024-11-11 | 2024-11-07 | 45.880 | 35,500 | +400 | 0.45% | 1,628,740 |
| 2024-11-07 | 2024-11-05 | 45.480 | 35,100 | +350 | 0.46% | 1,596,348 |
| 2024-11-06 | 2024-11-04 | 44.440 | 34,750 | -150 | 0.46% | 1,544,290 |
| 2024-11-05 | 2024-11-01 | 43.720 | 34,900 | +400 | 0.46% | 1,525,828 |
| 2024-10-18 | 2024-10-16 | 43.320 | 34,500 | -800 | 0.45% | 1,494,540 |
| 2024-10-17 | 2024-10-15 | 44.260 | 35,300 | -50 | 0.46% | 1,562,378 |
| 2024-10-16 | 2024-10-14 | 46.140 | 35,350 | +21,850 | 0.47% | 1,631,049 |
| 2024-10-15 | 2024-10-10 | 46.940 | 13,500 | +1,000 | 0.18% | 633,690 |
| 2024-10-14 | 2024-10-09 | 45.160 | 12,500 | +700 | 0.17% | 564,500 |
| 2024-10-10 | 2024-10-08 | 46.640 | 11,800 | +1,300 | 0.16% | 550,352 |
| 2024-10-08 | 2024-10-04 | 52.440 | 10,500 | +300 | 0.15% | 550,620 |
| 2024-10-07 | 2024-10-03 | 51.460 | 10,200 | +200 | 0.14% | 524,892 |
| 2024-10-04 | 2024-10-02 | 51.080 | 10,000 | -50 | 0.14% | 510,800 |
| 2024-10-02 | 2024-09-27 | 45.380 | 10,050 | +250 | 0.14% | 456,069 |
| 2024-09-30 | 2024-09-26 | 42.180 | 9,800 | -200 | 0.14% | 413,364 |
| 2024-09-27 | 2024-09-25 | 39.380 | 10,000 | -100 | 0.14% | 393,800 |
| 2024-09-26 | 2024-09-24 | 38.700 | 10,100 | -250 | 0.15% | 390,870 |
| 2024-09-25 | 2024-09-23 | 37.200 | 10,350 | -450 | 0.15% | 385,020 |
| 2024-08-23 | 2024-08-21 | 36.320 | 10,800 | -50 | 0.16% | 392,256 |
| 2024-08-20 | 2024-08-16 | 36.400 | 10,850 | -50 | 0.16% | 394,940 |
| 2024-08-16 | 2024-08-14 | 36.080 | 10,900 | -100 | 0.16% | 393,272 |
| 2024-08-07 | 2024-08-05 | 35.460 | 11,000 | +100 | 0.16% | 390,060 |
| 2024-08-06 | 2024-08-02 | 35.600 | 10,900 | -200 | 0.15% | 388,040 |
| 2024-07-15 | 2024-07-11 | 38.280 | 11,100 | +200 | 0.15% | 424,908 |
| 2024-06-27 | 2024-06-25 | 39.460 | 10,900 | -150 | 0.14% | 430,114 |
| 2024-06-17 | 2024-06-13 | 40.440 | 11,050 | +200 | 0.14% | 446,862 |
| 2024-06-14 | 2024-06-12 | 40.540 | 10,850 | +400 | 0.14% | 439,859 |
| 2024-06-11 | 2024-06-06 | 41.940 | 10,450 | -400 | 0.13% | 438,273 |
| 2024-06-06 | 2024-06-04 | 41.900 | 10,850 | +150 | 0.13% | 454,615 |
| 2024-05-31 | 2024-05-29 | 42.220 | 10,700 | -200 | 0.13% | 451,754 |
| 2024-05-29 | 2024-05-27 | 42.800 | 10,900 | +100 | 0.13% | 466,520 |
| 2024-05-22 | 2024-05-20 | 45.000 | 10,800 | +50 | 0.13% | 486,000 |
| 2024-05-08 | 2024-05-06 | 45.880 | 10,750 | -200 | 0.13% | 493,210 |
| 2024-05-02 | 2024-04-29 | 44.040 | 10,950 | -250 | 0.13% | 482,238 |
| 2024-04-30 | 2024-04-26 | 43.820 | 11,200 | -550 | 0.13% | 490,784 |
| 2024-04-03 | 2024-03-28 | 42.860 | 11,750 | -500 | 0.13% | 503,605 |
| 2024-03-15 | 2024-03-13 | 44.020 | 12,250 | -250 | 0.13% | 539,245 |
| 2024-03-12 | 2024-03-08 | 42.280 | 12,500 | -50 | 0.14% | 528,500 |
| 2024-03-01 | 2024-02-28 | 42.800 | 12,550 | -300 | 0.14% | 537,140 |
| 2024-02-23 | 2024-02-21 | 42.100 | 12,850 | -500 | 0.14% | 540,985 |
| 2024-02-06 | 2024-02-02 | 38.040 | 13,350 | -50 | 0.14% | 507,834 |
| 2024-01-22 | 2024-01-18 | 37.800 | 13,400 | +500 | 0.14% | 506,520 |
| 2024-01-19 | 2024-01-17 | 37.020 | 12,900 | -300 | 0.13% | 477,558 |
| 2024-01-10 | 2024-01-08 | 39.300 | 13,200 | -100 | 0.13% | 518,760 |
| 2024-01-08 | 2024-01-04 | 40.160 | 13,300 | +250 | 0.13% | 534,128 |
| 2024-01-04 | 2024-01-02 | 40.500 | 13,050 | +250 | 0.13% | 528,525 |
| 2024-01-03 | 2023-12-29 | 42.080 | 12,800 | -50 | 0.12% | 538,624 |
| 2024-01-02 | 2023-12-28 | 41.840 | 12,850 | +150 | 0.12% | 537,644 |
| 2023-12-29 | 2023-12-27 | 40.320 | 12,700 | +300 | 0.12% | 512,064 |
| 2023-12-27 | 2023-12-21 | 40.420 | 12,400 | +150 | 0.12% | 501,208 |
| 2023-12-12 | 2023-12-08 | 40.460 | 12,250 | +250 | 0.11% | 495,635 |
| 2023-12-05 | 2023-12-01 | 42.360 | 12,000 | +450 | 0.11% | 508,320 |
| 2023-11-14 | 2023-11-10 | 43.060 | 11,550 | -300 | 0.09% | 497,343 |
| 2023-11-07 | 2023-11-03 | 43.680 | 11,850 | -50 | 0.10% | 517,608 |
| 2023-10-27 | 2023-10-25 | 42.620 | 11,900 | -100 | 0.09% | 507,178 |
| 2023-10-16 | 2023-10-12 | 45.100 | 12,000 | -50 | 0.09% | 541,200 |
| 2023-10-11 | 2023-10-09 | 44.240 | 12,050 | -50 | 0.09% | 533,092 |
| 2023-10-10 | 2023-10-06 | 44.300 | 12,100 | -100 | 0.10% | 536,030 |
| 2023-09-06 | 2023-09-04 | 47.940 | 12,200 | -650 | 0.09% | 584,868 |
| 2023-08-14 | 2023-08-10 | 49.460 | 12,850 | +200 | 0.10% | 635,561 |
| 2023-08-09 | 2023-08-07 | 50.360 | 12,650 | -200 | 0.10% | 637,054 |
| 2023-08-03 | 2023-08-01 | 50.740 | 12,850 | -200 | 0.10% | 652,009 |
| 2023-08-02 | 2023-07-31 | 51.400 | 13,050 | +200 | 0.10% | 670,770 |
| 2023-07-31 | 2023-07-27 | 49.100 | 12,850 | -200 | 0.10% | 630,935 |
| 2023-07-28 | 2023-07-26 | 48.320 | 13,050 | -200 | 0.10% | 630,576 |
| 2023-07-19 | 2023-07-14 | 47.520 | 13,250 | +100 | 0.10% | 629,640 |
| 2023-07-14 | 2023-07-12 | 46.560 | 13,150 | -200 | 0.10% | 612,264 |
| 2023-06-29 | 2023-06-27 | 46.460 | 13,350 | +200 | 0.10% | 620,241 |
| 2023-06-28 | 2023-06-26 | 45.960 | 13,150 | +200 | 0.10% | 604,374 |
| 2023-06-26 | 2023-06-21 | 46.920 | 12,950 | +200 | 0.09% | 607,614 |
| 2023-06-19 | 2023-06-15 | 49.060 | 12,750 | +150 | 0.09% | 625,515 |
| 2023-06-16 | 2023-06-14 | 47.640 | 12,600 | -350 | 0.09% | 600,264 |
| 2023-06-02 | 2023-05-31 | 44.580 | 12,950 | -500 | 0.09% | 577,311 |
| 2023-05-30 | 2023-05-25 | 46.460 | 13,450 | +200 | 0.10% | 624,887 |
| 2023-05-24 | 2023-05-22 | 49.080 | 13,250 | -150 | 0.09% | 650,310 |
| 2023-05-23 | 2023-05-19 | 48.000 | 13,400 | -50 | 0.09% | 643,200 |
| 2023-05-10 | 2023-05-08 | 50.480 | 13,450 | +150 | 0.09% | 678,956 |
| 2023-05-05 | 2023-05-03 | 50.800 | 13,300 | +450 | 0.09% | 675,640 |
| 2023-05-03 | 2023-04-28 | 51.140 | 12,850 | -300 | 0.09% | 657,149 |
| 2023-04-24 | 2023-04-20 | 52.120 | 13,150 | +150 | 0.09% | 685,378 |
| 2023-04-18 | 2023-04-14 | 52.460 | 13,000 | -100 | 0.09% | 681,980 |
| 2023-04-12 | 2023-04-06 | 53.260 | 13,100 | +150 | 0.09% | 697,706 |
| 2023-04-11 | 2023-04-04 | 54.040 | 12,950 | +50 | 0.09% | 699,818 |
| 2023-04-04 | 2023-03-31 | 54.840 | 12,900 | +400 | 0.09% | 707,436 |
| 2023-03-31 | 2023-03-29 | 53.740 | 12,500 | -150 | 0.09% | 671,750 |
| 2023-03-28 | 2023-03-24 | 53.900 | 12,650 | -50 | 0.09% | 681,835 |
| 2023-03-27 | 2023-03-23 | 54.160 | 12,700 | +150 | 0.09% | 687,832 |
| 2023-03-23 | 2023-03-21 | 53.280 | 12,550 | -350 | 0.09% | 668,664 |
| 2023-03-22 | 2023-03-20 | 51.720 | 12,900 | +150 | 0.09% | 667,188 |
| 2023-03-21 | 2023-03-17 | 52.940 | 12,750 | +200 | 0.09% | 674,985 |
| 2023-03-16 | 2023-03-14 | 53.060 | 12,550 | -300 | 0.09% | 665,903 |
| 2023-03-15 | 2023-03-13 | 53.860 | 12,850 | +250 | 0.09% | 692,101 |
| 2023-03-14 | 2023-03-10 | 52.560 | 12,600 | -250 | 0.09% | 662,256 |
| 2023-03-03 | 2023-03-01 | 56.460 | 12,850 | -150 | 0.09% | 725,511 |
| 2023-02-21 | 2023-02-17 | 57.600 | 13,000 | -550 | 0.10% | 748,800 |
| 2023-02-15 | 2023-02-13 | 58.560 | 13,550 | -1,350 | 0.11% | 793,488 |
| 2023-02-14 | 2023-02-10 | 57.480 | 14,900 | -50 | 0.12% | 856,452 |
| 2023-02-13 | 2023-02-09 | 58.100 | 14,950 | +150 | 0.12% | 868,595 |
| 2023-02-09 | 2023-02-07 | 57.460 | 14,800 | -300 | 0.12% | 850,408 |
| 2023-01-31 | 2023-01-27 | 60.180 | 15,100 | +200 | 0.12% | 908,718 |
| 2023-01-18 | 2023-01-16 | 58.480 | 14,900 | -400 | 0.12% | 871,352 |
| 2023-01-17 | 2023-01-13 | 57.700 | 15,300 | -100 | 0.13% | 882,810 |
| 2023-01-16 | 2023-01-12 | 56.380 | 15,400 | +500 | 0.14% | 868,252 |
| 2023-01-11 | 2023-01-09 | 55.940 | 14,900 | -850 | 0.13% | 833,506 |
| 2023-01-10 | 2023-01-06 | 55.060 | 15,750 | +100 | 0.14% | 867,195 |
| 2023-01-06 | 2023-01-04 | 53.340 | 15,650 | +150 | 0.14% | 834,771 |
| 2022-12-28 | 2022-12-22 | 52.180 | 15,500 | +200 | 0.14% | 808,790 |
| 2022-12-21 | 2022-12-19 | 51.700 | 15,300 | +250 | 0.14% | 791,010 |
| 2022-12-13 | 2022-12-09 | 53.920 | 15,050 | -600 | 0.14% | 811,496 |
| 2022-12-07 | 2022-12-05 | 51.820 | 15,650 | -300 | 0.14% | 810,983 |
| 2022-12-06 | 2022-12-02 | 49.760 | 15,950 | -1,000 | 0.14% | 793,672 |
| 2022-11-30 | 2022-11-28 | 45.120 | 16,950 | -200 | 0.15% | 764,784 |
| 2022-11-29 | 2022-11-25 | 45.400 | 17,150 | +200 | 0.16% | 778,610 |
| 2022-11-18 | 2022-11-16 | 48.540 | 16,950 | +1,000 | 0.15% | 822,753 |
| 2022-11-15 | 2022-11-11 | 47.500 | 15,950 | -550 | 0.14% | 757,625 |
| 2022-11-10 | 2022-11-08 | 44.880 | 16,500 | +50 | 0.15% | 740,520 |
| 2022-11-08 | 2022-11-04 | 44.900 | 16,450 | -100 | 0.15% | 738,605 |
| 2022-11-07 | 2022-11-03 | 42.040 | 16,550 | +500 | 0.15% | 695,762 |
| 2022-10-28 | 2022-10-26 | 42.080 | 16,050 | -550 | 0.15% | 675,384 |
| 2022-10-26 | 2022-10-24 | 41.460 | 16,600 | -150 | 0.15% | 688,236 |
| 2022-10-24 | 2022-10-20 | 44.300 | 16,750 | +200 | 0.15% | 742,025 |
| 2022-10-21 | 2022-10-19 | 45.140 | 16,550 | +1,100 | 0.15% | 747,067 |
| 2022-10-14 | 2022-10-12 | 46.820 | 15,450 | +250 | 0.13% | 723,369 |
| 2022-10-12 | 2022-10-10 | 47.980 | 15,200 | +50 | 0.13% | 729,296 |
| 2022-10-07 | 2022-10-05 | 52.400 | 15,150 | -200 | 0.13% | 793,860 |
| 2022-10-03 | 2022-09-29 | 49.440 | 15,350 | -500 | 0.13% | 758,904 |
| 2022-09-30 | 2022-09-28 | 49.740 | 15,850 | -200 | 0.14% | 788,379 |
| 2022-09-28 | 2022-09-26 | 50.320 | 16,050 | -1,000 | 0.14% | 807,636 |
| 2022-09-27 | 2022-09-23 | 49.780 | 17,050 | -400 | 0.15% | 848,749 |
| 2022-09-20 | 2022-09-16 | 52.000 | 17,450 | +50 | 0.15% | 907,400 |
| 2022-09-13 | 2022-09-08 | 51.920 | 17,400 | -200 | 0.15% | 903,408 |
| 2022-09-07 | 2022-09-05 | 52.060 | 17,600 | +50 | 0.15% | 916,256 |
| 2022-09-06 | 2022-09-02 | 52.900 | 17,550 | +500 | 0.15% | 928,395 |
| 2022-09-01 | 2022-08-30 | 53.880 | 17,050 | -50 | 0.15% | 918,654 |
| 2022-08-15 | 2022-08-11 | 54.960 | 17,100 | -150 | 0.15% | 939,816 |
| 2022-08-12 | 2022-08-10 | 53.060 | 17,250 | +100 | 0.15% | 915,285 |
| 2022-08-10 | 2022-08-08 | 54.660 | 17,150 | +50 | 0.15% | 937,419 |
| 2022-08-09 | 2022-08-05 | 55.380 | 17,100 | +50 | 0.15% | 946,998 |
| 2022-08-05 | 2022-08-03 | 54.140 | 17,050 | -300 | 0.15% | 923,087 |
| 2022-08-04 | 2022-08-02 | 54.260 | 17,350 | -200 | 0.15% | 941,411 |
| 2022-08-01 | 2022-07-28 | 56.280 | 17,550 | +200 | 0.15% | 987,714 |
| 2022-07-28 | 2022-07-26 | 57.340 | 17,350 | -650 | 0.15% | 994,849 |
| 2022-07-19 | 2022-07-15 | 56.480 | 18,000 | +600 | 0.16% | 1,016,640 |
| 2022-07-18 | 2022-07-14 | 57.220 | 17,400 | +150 | 0.15% | 995,628 |
| 2022-07-15 | 2022-07-13 | 57.700 | 17,250 | +50 | 0.15% | 995,325 |
| 2022-07-14 | 2022-07-12 | 56.880 | 17,200 | +50 | 0.15% | 978,336 |
| 2022-07-13 | 2022-07-11 | 57.900 | 17,150 | +50 | 0.15% | 992,985 |
| 2022-07-11 | 2022-07-07 | 59.800 | 17,100 | +100 | 0.15% | 1,022,580 |
| 2022-07-08 | 2022-07-06 | 59.000 | 17,000 | +50 | 0.15% | 1,003,000 |
| 2022-07-07 | 2022-07-05 | 60.180 | 16,950 | +150 | 0.15% | 1,020,051 |
| 2022-07-06 | 2022-07-04 | 60.060 | 16,800 | -200 | 0.15% | 1,009,008 |
| 2022-07-04 | 2022-06-29 | 59.900 | 17,000 | -750 | 0.15% | 1,018,300 |
| 2022-06-30 | 2022-06-28 | 61.800 | 17,750 | -400 | 0.16% | 1,096,950 |
| 2022-06-29 | 2022-06-27 | 61.080 | 18,150 | +400 | 0.16% | 1,108,602 |
| 2022-06-28 | 2022-06-24 | 59.520 | 17,750 | -50 | 0.16% | 1,056,480 |
| 2022-06-27 | 2022-06-23 | 57.700 | 17,800 | +200 | 0.16% | 1,027,060 |
| 2022-06-22 | 2022-06-20 | 57.460 | 17,600 | +250 | 0.16% | 1,011,296 |
| 2022-06-20 | 2022-06-16 | 55.520 | 17,350 | +400 | 0.16% | 963,272 |
| 2022-06-16 | 2022-06-14 | 55.200 | 16,950 | +50 | 0.16% | 935,640 |
| 2022-06-15 | 2022-06-13 | 55.160 | 16,900 | +50 | 0.16% | 932,204 |
| 2022-06-14 | 2022-06-10 | 57.220 | 16,850 | +400 | 0.15% | 964,157 |
| 2022-06-09 | 2022-06-07 | 56.820 | 16,450 | -200 | 0.15% | 934,689 |
| 2022-06-02 | 2022-05-31 | 55.240 | 16,650 | +150 | 0.15% | 919,746 |
| 2022-05-31 | 2022-05-27 | 52.040 | 16,500 | -150 | 0.15% | 858,660 |
| 2022-05-30 | 2022-05-26 | 51.160 | 16,650 | +200 | 0.15% | 851,814 |
| 2022-05-27 | 2022-05-25 | 51.540 | 16,450 | +150 | 0.15% | 847,833 |
| 2022-05-26 | 2022-05-24 | 51.740 | 16,300 | +200 | 0.15% | 843,362 |
| 2022-05-17 | 2022-05-13 | 51.260 | 16,100 | -150 | 0.15% | 825,286 |
| 2022-05-12 | 2022-05-10 | 50.240 | 16,250 | +150 | 0.15% | 816,400 |
| 2022-05-10 | 2022-05-05 | 53.640 | 16,100 | -200 | 0.15% | 863,604 |
| 2022-04-29 | 2022-04-27 | 52.620 | 16,300 | +200 | 0.15% | 857,706 |
| 2022-04-25 | 2022-04-21 | 54.100 | 16,100 | -400 | 0.15% | 871,010 |
| 2022-04-22 | 2022-04-20 | 55.260 | 16,500 | -1,300 | 0.15% | 911,790 |
| 2022-04-21 | 2022-04-19 | 54.880 | 17,800 | +1,100 | 0.16% | 976,864 |
| 2022-04-20 | 2022-04-14 | 56.340 | 16,700 | +200 | 0.15% | 940,878 |
| 2022-04-13 | 2022-04-11 | 52.480 | 16,500 | -500 | 0.15% | 865,920 |
| 2022-04-04 | 2022-03-31 | 56.200 | 17,000 | +500 | 0.16% | 955,400 |
| 2022-04-01 | 2022-03-30 | 56.680 | 16,500 | -500 | 0.15% | 935,220 |
| 2022-03-25 | 2022-03-23 | 57.200 | 17,000 | -100 | 0.16% | 972,400 |
| 2022-03-24 | 2022-03-22 | 57.220 | 17,100 | +100 | 0.16% | 978,462 |
| 2022-03-23 | 2022-03-21 | 56.060 | 17,000 | -150 | 0.16% | 953,020 |
| 2022-03-21 | 2022-03-17 | 56.220 | 17,150 | -100 | 0.16% | 964,173 |
| 2022-03-18 | 2022-03-16 | 54.000 | 17,250 | -100 | 0.16% | 931,500 |
| 2022-03-17 | 2022-03-15 | 49.620 | 17,350 | +100 | 0.16% | 860,907 |
| 2022-03-11 | 2022-03-09 | 55.500 | 17,250 | +50 | 0.15% | 957,375 |
| 2022-03-10 | 2022-03-08 | 56.400 | 17,200 | -600 | 0.14% | 970,080 |
| 2022-03-09 | 2022-03-07 | 57.180 | 17,800 | +450 | 0.15% | 1,017,804 |
| 2022-03-08 | 2022-03-04 | 60.080 | 17,350 | +100 | 0.14% | 1,042,388 |
| 2022-03-07 | 2022-03-03 | 61.700 | 17,250 | +50 | 0.14% | 1,064,325 |
| 2022-03-03 | 2022-03-01 | 63.260 | 17,200 | -200 | 0.14% | 1,088,072 |
| 2022-03-02 | 2022-02-28 | 62.420 | 17,400 | +100 | 0.14% | 1,086,108 |
| 2022-03-01 | 2022-02-25 | 62.420 | 17,300 | -1,000 | 0.14% | 1,079,866 |
| 2022-02-28 | 2022-02-24 | 61.360 | 18,300 | +300 | 0.15% | 1,122,888 |
| 2022-02-18 | 2022-02-16 | 65.620 | 18,000 | +250 | 0.15% | 1,181,160 |
| 2022-02-17 | 2022-02-15 | 64.740 | 17,750 | -200 | 0.15% | 1,149,135 |
| 2022-02-16 | 2022-02-14 | 64.240 | 17,950 | +50 | 0.15% | 1,153,108 |
| 2022-02-11 | 2022-02-09 | 64.420 | 17,900 | -50 | 0.15% | 1,153,118 |
| 2022-02-08 | 2022-02-04 | 64.540 | 17,950 | -100 | 0.15% | 1,158,493 |
| 2022-02-07 | 2022-01-31 | 62.360 | 18,050 | +100 | 0.15% | 1,125,598 |
| 2022-02-04 | 2022-01-27 | 63.400 | 17,950 | +100 | 0.15% | 1,138,030 |
| 2022-01-28 | 2022-01-26 | 64.700 | 17,850 | +350 | 0.15% | 1,154,895 |
| 2022-01-27 | 2022-01-25 | 65.160 | 17,500 | +150 | 0.14% | 1,140,300 |
| 2022-01-24 | 2022-01-20 | 66.880 | 17,350 | -150 | 0.14% | 1,160,368 |
| 2022-01-19 | 2022-01-17 | 66.000 | 17,500 | -200 | 0.14% | 1,155,000 |
| 2022-01-18 | 2022-01-14 | 65.920 | 17,700 | +100 | 0.15% | 1,166,784 |
| 2022-01-14 | 2022-01-12 | 67.600 | 17,600 | -50 | 0.14% | 1,189,760 |
| 2022-01-13 | 2022-01-11 | 66.220 | 17,650 | +50 | 0.14% | 1,168,783 |
| 2022-01-12 | 2022-01-10 | 67.000 | 17,600 | +200 | 0.14% | 1,179,200 |
| 2022-01-11 | 2022-01-07 | 66.880 | 17,400 | +100 | 0.14% | 1,163,712 |
| 2022-01-10 | 2022-01-06 | 67.480 | 17,300 | -350 | 0.14% | 1,167,404 |
| 2022-01-07 | 2022-01-05 | 67.800 | 17,650 | +150 | 0.14% | 1,196,670 |
| 2022-01-06 | 2022-01-04 | 68.660 | 17,500 | -150 | 0.14% | 1,201,550 |
| 2022-01-05 | 2022-01-03 | 69.000 | 17,650 | -200 | 0.14% | 1,217,850 |
| 2022-01-04 | 2021-12-31 | 69.020 | 17,850 | +150 | 0.14% | 1,232,007 |
| 2021-12-30 | 2021-12-28 | 69.420 | 17,700 | -150 | 0.14% | 1,228,734 |
| 2021-12-29 | 2021-12-24 | 69.200 | 17,850 | +300 | 0.14% | 1,235,220 |
| 2021-12-28 | 2021-12-22 | 68.580 | 17,550 | -400 | 0.13% | 1,203,579 |
| 2021-12-23 | 2021-12-21 | 67.840 | 17,950 | +550 | 0.13% | 1,217,728 |
| 2021-12-22 | 2021-12-20 | 67.700 | 17,400 | +200 | 0.13% | 1,177,980 |
| 2021-12-21 | 2021-12-17 | 68.800 | 17,200 | +200 | 0.12% | 1,183,360 |
| 2021-12-17 | 2021-12-15 | 70.980 | 17,000 | +200 | 0.12% | 1,206,660 |
| 2021-12-16 | 2021-12-14 | 72.420 | 16,800 | +250 | 0.12% | 1,216,656 |
| 2021-12-15 | 2021-12-13 | 72.880 | 16,550 | +50 | 0.12% | 1,206,164 |
| 2021-12-14 | 2021-12-10 | 73.000 | 16,500 | +50 | 0.11% | 1,204,500 |
| 2021-12-13 | 2021-12-09 | 74.200 | 16,450 | -650 | 0.11% | 1,220,590 |
| 2021-12-10 | 2021-12-08 | 72.160 | 17,100 | +100 | 0.12% | 1,233,936 |
| 2021-12-07 | 2021-12-03 | 71.000 | 17,000 | +200 | 0.11% | 1,207,000 |
| 2021-12-06 | 2021-12-02 | 70.940 | 16,800 | +550 | 0.11% | 1,191,792 |
| 2021-12-02 | 2021-11-30 | 70.460 | 16,250 | +100 | 0.11% | 1,144,975 |
| 2021-12-01 | 2021-11-29 | 71.120 | 16,150 | +50 | 0.10% | 1,148,588 |
| 2021-11-30 | 2021-11-26 | 71.080 | 16,100 | -450 | 0.10% | 1,144,388 |
| 2021-11-26 | 2021-11-24 | 72.500 | 16,550 | -150 | 0.11% | 1,199,875 |
| 2021-11-24 | 2021-11-22 | 72.620 | 16,700 | -150 | 0.11% | 1,212,754 |
| 2021-11-23 | 2021-11-19 | 71.720 | 16,850 | +50 | 0.11% | 1,208,482 |
| 2021-11-18 | 2021-11-16 | 72.900 | 16,800 | -200 | 0.11% | 1,224,720 |
| 2021-11-16 | 2021-11-12 | 71.840 | 17,000 | +50 | 0.11% | 1,221,280 |
| 2021-11-15 | 2021-11-11 | 71.760 | 16,950 | +200 | 0.11% | 1,216,332 |
| 2021-11-12 | 2021-11-10 | 71.140 | 16,750 | +200 | 0.11% | 1,191,595 |
| 2021-11-10 | 2021-11-08 | 72.000 | 16,550 | -50 | 0.10% | 1,191,600 |
| 2021-11-09 | 2021-11-05 | 72.360 | 16,600 | -50 | 0.10% | 1,201,176 |
| 2021-11-08 | 2021-11-04 | 72.380 | 16,650 | -100 | 0.10% | 1,205,127 |
| 2021-11-03 | 2021-11-01 | 70.700 | 16,750 | +250 | 0.10% | 1,184,225 |
| 2021-11-02 | 2021-10-29 | 72.360 | 16,500 | +50 | 0.10% | 1,193,940 |
| 2021-11-01 | 2021-10-28 | 72.200 | 16,450 | +50 | 0.10% | 1,187,690 |
| 2021-10-29 | 2021-10-27 | 72.320 | 16,400 | +50 | 0.10% | 1,186,048 |
| 2021-10-28 | 2021-10-26 | 73.900 | 16,350 | +50 | 0.10% | 1,208,265 |
| 2021-10-27 | 2021-10-25 | 74.040 | 16,300 | +50 | 0.10% | 1,206,852 |
| 2021-10-26 | 2021-10-22 | 74.780 | 16,250 | +100 | 0.10% | 1,215,175 |
| 2021-10-25 | 2021-10-21 | 72.640 | 16,150 | +50 | 0.09% | 1,173,136 |
| 2021-10-21 | 2021-10-19 | 72.900 | 16,100 | -250 | 0.09% | 1,173,690 |
| 2021-10-20 | 2021-10-18 | 70.900 | 16,350 | +100 | 0.10% | 1,159,215 |
| 2021-10-19 | 2021-10-15 | 72.020 | 16,250 | -100 | 0.10% | 1,170,325 |
| 2021-10-12 | 2021-10-08 | 70.540 | 16,350 | -100 | 0.10% | 1,153,329 |
| 2021-10-11 | 2021-10-07 | 69.680 | 16,450 | +50 | 0.10% | 1,146,236 |
| 2021-10-08 | 2021-10-06 | 68.300 | 16,400 | -150 | 0.10% | 1,120,120 |
| 2021-10-07 | 2021-10-05 | 69.280 | 16,550 | -2,000 | 0.10% | 1,146,584 |
| 2021-10-05 | 2021-09-30 | 70.700 | 18,550 | -300 | 0.11% | 1,311,485 |
| 2021-10-04 | 2021-09-29 | 70.280 | 18,850 | +150 | 0.11% | 1,324,778 |
| 2021-09-30 | 2021-09-28 | 70.300 | 18,700 | -100 | 0.11% | 1,314,610 |
| 2021-09-28 | 2021-09-24 | 68.960 | 18,800 | +1,200 | 0.11% | 1,296,448 |
| 2021-09-27 | 2021-09-23 | 68.340 | 17,600 | +300 | 0.10% | 1,202,784 |
| 2021-09-23 | 2021-09-20 | 68.160 | 17,300 | +1,000 | 0.10% | 1,179,168 |
| 2021-09-21 | 2021-09-17 | 70.400 | 16,300 | -100 | 0.10% | 1,147,520 |
| 2021-09-20 | 2021-09-16 | 69.300 | 16,400 | +100 | 0.10% | 1,136,520 |
| 2021-09-17 | 2021-09-15 | 70.000 | 16,300 | +50 | 0.10% | 1,141,000 |
| 2021-09-16 | 2021-09-14 | 71.020 | 16,250 | +200 | 0.10% | 1,154,075 |
| 2021-09-15 | 2021-09-13 | 71.580 | 16,050 | -50 | 0.09% | 1,148,859 |
| 2021-09-13 | 2021-09-09 | 71.640 | 16,100 | +50 | 0.09% | 1,153,404 |
| 2021-09-10 | 2021-09-08 | 71.960 | 16,050 | -50 | 0.09% | 1,154,958 |
| 2021-09-06 | 2021-09-02 | 71.020 | 16,100 | +700 | 0.09% | 1,143,422 |
| 2021-09-03 | 2021-09-01 | 72.240 | 15,400 | -100 | 0.09% | 1,112,496 |
| 2021-08-31 | 2021-08-27 | 71.080 | 15,500 | +200 | 0.09% | 1,101,740 |
| 2021-08-30 | 2021-08-26 | 70.840 | 15,300 | -200 | 0.09% | 1,083,852 |
| 2021-08-27 | 2021-08-25 | 72.300 | 15,500 | +200 | 0.09% | 1,120,650 |
| 2021-08-23 | 2021-08-19 | 72.440 | 15,300 | -50 | 0.09% | 1,108,332 |
| 2021-08-20 | 2021-08-18 | 73.100 | 15,350 | -100 | 0.09% | 1,122,085 |
| 2021-08-19 | 2021-08-17 | 72.920 | 15,450 | -300 | 0.09% | 1,126,614 |
| 2021-08-18 | 2021-08-16 | 75.040 | 15,750 | -100 | 0.09% | 1,181,880 |
| 2021-08-17 | 2021-08-13 | 74.660 | 15,850 | +100 | 0.09% | 1,183,361 |
| 2021-08-12 | 2021-08-10 | 76.300 | 15,750 | -100 | 0.09% | 1,201,725 |
| 2021-08-10 | 2021-08-06 | 74.220 | 15,850 | -2,450 | 0.09% | 1,176,387 |
| 2021-08-06 | 2021-08-04 | 75.600 | 18,300 | +100 | 0.10% | 1,383,480 |
| 2021-08-05 | 2021-08-03 | 74.800 | 18,200 | -250 | 0.10% | 1,361,360 |
| 2021-08-04 | 2021-08-02 | 73.660 | 18,450 | +100 | 0.10% | 1,359,027 |
| 2021-08-03 | 2021-07-30 | 71.200 | 18,350 | +50 | 0.10% | 1,306,520 |
| 2021-08-02 | 2021-07-29 | 72.000 | 18,300 | -400 | 0.10% | 1,317,600 |
| 2021-07-30 | 2021-07-28 | 70.380 | 18,700 | -50 | 0.10% | 1,316,106 |
| 2021-07-29 | 2021-07-27 | 68.280 | 18,750 | -200 | 0.10% | 1,280,250 |
| 2021-07-28 | 2021-07-26 | 72.540 | 18,950 | -300 | 0.10% | 1,374,633 |
| 2021-07-27 | 2021-07-23 | 75.660 | 19,250 | +100 | 0.11% | 1,456,455 |
| 2021-07-26 | 2021-07-22 | 77.540 | 19,150 | -950 | 0.10% | 1,484,891 |
| 2021-07-23 | 2021-07-21 | 76.800 | 20,100 | -650 | 0.11% | 1,543,680 |
| 2021-07-22 | 2021-07-20 | 77.120 | 20,750 | -100 | 0.11% | 1,600,240 |
| 2021-07-21 | 2021-07-19 | 76.520 | 20,850 | +100 | 0.11% | 1,595,442 |
| 2021-07-20 | 2021-07-16 | 77.300 | 20,750 | -200 | 0.11% | 1,603,975 |
| 2021-07-19 | 2021-07-15 | 78.280 | 20,950 | +200 | 0.11% | 1,639,966 |
| 2021-07-16 | 2021-07-14 | 77.720 | 20,750 | -200 | 0.11% | 1,612,690 |
| 2021-07-15 | 2021-07-13 | 80.160 | 20,950 | -50 | 0.12% | 1,679,352 |
| 2021-07-14 | 2021-07-12 | 77.280 | 21,000 | +450 | 0.12% | 1,622,880 |
| 2021-07-12 | 2021-07-08 | 76.160 | 20,550 | +300 | 0.12% | 1,565,088 |
| 2021-07-07 | 2021-07-05 | 78.460 | 20,250 | -150 | 0.11% | 1,588,815 |
| 2021-07-06 | 2021-07-02 | 79.140 | 20,400 | +900 | 0.12% | 1,614,456 |
| 2021-07-05 | 2021-06-30 | 81.300 | 19,500 | +250 | 0.11% | 1,585,350 |
| 2021-07-02 | 2021-06-29 | 81.380 | 19,250 | +100 | 0.11% | 1,566,565 |
| 2021-06-30 | 2021-06-28 | 83.300 | 19,150 | -250 | 0.11% | 1,595,195 |
| 2021-06-29 | 2021-06-25 | 82.060 | 19,400 | +150 | 0.11% | 1,591,964 |
| 2021-06-28 | 2021-06-24 | 80.940 | 19,250 | +100 | 0.12% | 1,558,095 |
| 2021-06-24 | 2021-06-22 | 80.800 | 19,150 | +1,000 | 0.12% | 1,547,320 |
| 2021-06-22 | 2021-06-18 | 80.400 | 18,150 | +650 | 0.11% | 1,459,260 |
| 2021-06-21 | 2021-06-17 | 80.900 | 17,500 | +300 | 0.11% | 1,415,750 |
| 2021-06-15 | 2021-06-10 | 84.700 | 17,200 | +200 | 0.11% | 1,456,840 |
| 2021-06-11 | 2021-06-09 | 82.800 | 17,000 | +750 | 0.11% | 1,407,600 |
| 2021-06-10 | 2021-06-08 | 82.940 | 16,250 | +50 | 0.11% | 1,347,775 |
| 2021-06-09 | 2021-06-07 | 84.240 | 16,200 | -50 | 0.11% | 1,364,688 |
| 2021-06-07 | 2021-06-03 | 85.460 | 16,250 | +100 | 0.11% | 1,388,725 |
| 2021-06-04 | 2021-06-02 | 86.400 | 16,150 | -50 | 0.11% | 1,395,360 |
| 2021-06-03 | 2021-06-01 | 87.440 | 16,200 | +400 | 0.11% | 1,416,528 |
| 2021-06-02 | 2021-05-31 | 87.980 | 15,800 | -700 | 0.11% | 1,390,084 |
| 2021-06-01 | 2021-05-28 | 86.880 | 16,500 | -350 | 0.11% | 1,433,520 |
| 2021-05-28 | 2021-05-26 | 86.840 | 16,850 | +100 | 0.12% | 1,463,254 |
| 2021-05-27 | 2021-05-25 | 86.540 | 16,750 | -100 | 0.12% | 1,449,545 |
| 2021-05-24 | 2021-05-20 | 83.000 | 16,850 | -50 | 0.12% | 1,398,550 |
| 2021-05-21 | 2021-05-18 | 83.000 | 16,900 | +250 | 0.12% | 1,402,700 |
| 2021-05-20 | 2021-05-17 | 82.740 | 16,650 | -100 | 0.12% | 1,377,621 |
| 2021-05-18 | 2021-05-14 | 81.040 | 16,750 | +200 | 0.12% | 1,357,420 |
| 2021-05-14 | 2021-05-12 | 82.340 | 16,550 | +50 | 0.12% | 1,362,727 |
| 2021-05-13 | 2021-05-11 | 81.500 | 16,500 | -150 | 0.12% | 1,344,750 |
| 2021-05-12 | 2021-05-10 | 81.800 | 16,650 | +200 | 0.12% | 1,361,970 |
| 2021-05-07 | 2021-05-05 | 83.740 | 16,450 | +150 | 0.12% | 1,377,523 |
| 2021-05-06 | 2021-05-04 | 84.940 | 16,300 | +50 | 0.11% | 1,384,522 |
| 2021-05-05 | 2021-05-03 | 84.000 | 16,250 | -800 | 0.11% | 1,365,000 |
| 2021-05-04 | 2021-04-30 | 84.500 | 17,050 | -150 | 0.12% | 1,440,725 |
| 2021-05-03 | 2021-04-29 | 85.920 | 17,200 | +100 | 0.12% | 1,477,824 |
| 2021-04-28 | 2021-04-26 | 83.600 | 17,100 | +250 | 0.12% | 1,429,560 |
| 2021-04-27 | 2021-04-23 | 85.500 | 16,850 | -400 | 0.12% | 1,440,675 |
| 2021-04-21 | 2021-04-19 | 84.000 | 17,250 | -250 | 0.12% | 1,449,000 |
| 2021-04-16 | 2021-04-14 | 82.200 | 17,500 | -250 | 0.12% | 1,438,500 |
| 2021-04-15 | 2021-04-13 | 80.260 | 17,750 | +50 | 0.13% | 1,424,615 |
| 2021-04-13 | 2021-04-09 | 82.500 | 17,700 | +50 | 0.13% | 1,460,250 |
| 2021-04-12 | 2021-04-08 | 84.160 | 17,650 | +600 | 0.13% | 1,485,424 |
| 2021-04-07 | 2021-03-31 | 80.500 | 17,050 | +300 | 0.12% | 1,372,525 |
| 2021-03-31 | 2021-03-29 | 80.820 | 16,750 | -1,000 | 0.12% | 1,353,735 |
| 2021-03-30 | 2021-03-26 | 81.840 | 17,750 | +750 | 0.13% | 1,452,660 |
| 2021-03-29 | 2021-03-25 | 79.680 | 17,000 | +50 | 0.12% | 1,354,560 |
| 2021-03-26 | 2021-03-24 | 79.160 | 16,950 | +50 | 0.12% | 1,341,762 |
| 2021-03-24 | 2021-03-22 | 82.480 | 16,900 | -250 | 0.12% | 1,393,912 |
| 2021-03-23 | 2021-03-19 | 82.880 | 17,150 | -150 | 0.12% | 1,421,392 |
| 2021-03-22 | 2021-03-18 | 85.180 | 17,300 | +400 | 0.12% | 1,473,614 |
| 2021-03-17 | 2021-03-15 | 81.860 | 16,900 | -2,000 | 0.12% | 1,383,434 |
| 2021-03-16 | 2021-03-12 | 82.600 | 18,900 | +1,350 | 0.14% | 1,561,140 |
| 2021-03-12 | 2021-03-10 | 82.300 | 17,550 | -350 | 0.13% | 1,444,365 |
| 2021-03-11 | 2021-03-09 | 81.200 | 17,900 | -2,250 | 0.13% | 1,453,480 |
| 2021-03-10 | 2021-03-08 | 79.640 | 20,150 | +3,700 | 0.15% | 1,604,746 |
| 2021-03-08 | 2021-03-04 | 84.600 | 16,450 | -150 | 0.12% | 1,391,670 |
| 2021-03-05 | 2021-03-03 | 88.400 | 16,600 | +750 | 0.12% | 1,467,440 |
| 2021-03-04 | 2021-03-02 | 86.000 | 15,850 | +500 | 0.12% | 1,363,100 |
| 2021-03-03 | 2021-03-01 | 89.200 | 15,350 | -650 | 0.11% | 1,369,220 |
| 2021-03-02 | 2021-02-26 | 86.700 | 16,000 | -100 | 0.12% | 1,387,200 |
| 2021-03-01 | 2021-02-25 | 88.280 | 16,100 | -100 | 0.13% | 1,421,308 |
| 2021-02-26 | 2021-02-24 | 88.380 | 16,200 | +250 | 0.13% | 1,431,756 |
| 2021-02-25 | 2021-02-23 | 91.100 | 15,950 | -350 | 0.12% | 1,453,045 |
| 2021-02-24 | 2021-02-22 | 90.600 | 16,300 | +500 | 0.13% | 1,476,780 |
| 2021-02-23 | 2021-02-19 | 95.500 | 15,800 | +1,200 | 0.12% | 1,508,900 |
| 2021-02-22 | 2021-02-18 | 95.080 | 14,600 | +600 | 0.11% | 1,388,168 |
| 2021-02-19 | 2021-02-17 | 100.800 | 14,000 | -50 | 0.11% | 1,411,200 |
| 2021-02-18 | 2021-02-16 | 100.800 | 14,050 | +50 | 0.11% | 1,416,240 |
| 2021-02-17 | 2021-02-11 | 97.860 | 14,000 | -650 | 0.11% | 1,370,040 |
| 2021-02-16 | 2021-02-09 | 94.020 | 14,650 | +400 | 0.11% | 1,377,393 |
| 2021-02-10 | 2021-02-08 | 92.220 | 14,250 | -50 | 0.11% | 1,314,135 |
| 2021-02-09 | 2021-02-05 | 91.300 | 14,300 | +1,000 | 0.11% | 1,305,590 |
| 2021-02-08 | 2021-02-04 | 89.140 | 13,300 | -200 | 0.10% | 1,185,562 |
| 2021-02-05 | 2021-02-03 | 89.380 | 13,500 | +200 | 0.11% | 1,206,630 |
| 2021-02-04 | 2021-02-02 | 88.960 | 13,300 | +50 | 0.10% | 1,183,168 |
| 2021-02-03 | 2021-02-01 | 86.700 | 13,250 | +650 | 0.10% | 1,148,775 |
| 2021-02-02 | 2021-01-29 | 83.500 | 12,600 | -200 | 0.10% | 1,052,100 |
| 2021-02-01 | 2021-01-28 | 83.500 | 12,800 | +750 | 0.10% | 1,068,800 |
| 2021-01-29 | 2021-01-27 | 85.900 | 12,050 | -700 | 0.09% | 1,035,095 |
| 2021-01-28 | 2021-01-26 | 87.280 | 12,750 | +300 | 0.10% | 1,112,820 |
| 2021-01-27 | 2021-01-25 | 90.280 | 12,450 | -300 | 0.10% | 1,123,986 |
| 2021-01-25 | 2021-01-21 | 88.200 | 12,750 | -500 | 0.10% | 1,124,550 |
| 2021-01-22 | 2021-01-20 | 85.720 | 13,250 | -150 | 0.11% | 1,135,790 |
| 2021-01-21 | 2021-01-19 | 85.120 | 13,400 | -1,450 | 0.11% | 1,140,608 |
| 2021-01-20 | 2021-01-18 | 84.800 | 14,850 | +1,200 | 0.12% | 1,259,280 |
| 2021-01-19 | 2021-01-15 | 84.700 | 13,650 | +600 | 0.12% | 1,156,155 |
| 2021-01-18 | 2021-01-14 | 85.900 | 13,050 | +250 | 0.11% | 1,120,995 |
| 2021-01-15 | 2021-01-13 | 87.300 | 12,800 | +600 | 0.11% | 1,117,440 |
| 2021-01-14 | 2021-01-12 | 89.100 | 12,200 | +1,250 | 0.10% | 1,087,020 |
| 2021-01-13 | 2021-01-11 | 86.480 | 10,950 | +1,250 | 0.10% | 946,956 |
| 2021-01-12 | 2021-01-08 | 88.400 | 9,700 | +100 | 0.09% | 857,480 |
| 2021-01-08 | 2021-01-06 | 87.800 | 9,600 | +400 | 0.09% | 842,880 |
| 2021-01-06 | 2021-01-04 | 89.080 | 9,200 | +350 | 0.09% | 819,536 |
| 2021-01-05 | 2020-12-31 | 84.800 | 8,850 | +100 | 0.09% | 750,480 |
| 2021-01-04 | 2020-12-29 | 81.300 | 8,750 | +350 | 0.09% | 711,375 |
| 2020-12-29 | 2020-12-24 | 80.800 | 8,400 | +1,500 | 0.08% | 678,720 |
| 2020-12-28 | 2020-12-22 | 79.900 | 6,900 | -2,400 | 0.07% | 551,310 |
| 2020-12-23 | 2020-12-21 | 79.220 | 9,300 | +50 | 0.09% | 736,746 |
| 2020-12-22 | 2020-12-18 | 78.500 | 9,250 | -100 | 0.09% | 726,125 |
| 2020-12-21 | 2020-12-17 | 79.740 | 9,350 | -200 | 0.09% | 745,569 |
| 2020-12-17 | 2020-12-15 | 78.300 | 9,550 | +200 | 0.10% | 747,765 |
| 2020-12-16 | 2020-12-14 | 78.100 | 9,350 | +100 | 0.09% | 730,235 |
| 2020-12-14 | 2020-12-10 | 77.960 | 9,250 | -2,550 | 0.09% | 721,130 |
| 2020-12-09 | 2020-12-07 | 77.680 | 11,800 | -200 | 0.12% | 916,624 |
| 2020-12-08 | 2020-12-04 | 77.940 | 12,000 | +50 | 0.12% | 935,280 |
| 2020-12-04 | 2020-12-02 | 76.080 | 11,950 | -100 | 0.12% | 909,156 |
| 2020-11-30 | 2020-11-26 | 76.800 | 12,050 | -250 | 0.12% | 925,440 |
| 2020-11-27 | 2020-11-25 | 75.840 | 12,300 | +100 | 0.12% | 932,832 |
| 2020-11-25 | 2020-11-23 | 78.400 | 12,200 | -350 | 0.12% | 956,480 |
| 2020-11-24 | 2020-11-20 | 78.320 | 12,550 | +150 | 0.12% | 982,916 |
| 2020-11-23 | 2020-11-19 | 77.360 | 12,400 | +250 | 0.12% | 959,264 |
| 2020-11-19 | 2020-11-17 | 78.200 | 12,150 | +250 | 0.12% | 950,130 |
| 2020-11-16 | 2020-11-12 | 76.900 | 11,900 | +500 | 0.12% | 915,110 |
| 2020-11-12 | 2020-11-10 | 78.020 | 11,400 | +2,600 | 0.12% | 889,428 |
| 2020-11-10 | 2020-11-06 | 76.420 | 8,800 | -600 | 0.09% | 672,496 |
| 2020-11-06 | 2020-11-04 | 73.280 | 9,400 | -200 | 0.10% | 688,832 |
| 2020-11-04 | 2020-11-02 | 72.580 | 9,600 | +150 | 0.10% | 696,768 |
| 2020-10-30 | 2020-10-28 | 73.820 | 9,450 | -50 | 0.10% | 697,599 |
| 2020-10-29 | 2020-10-27 | 72.800 | 9,500 | -500 | 0.10% | 691,600 |
| 2020-10-28 | 2020-10-23 | 74.500 | 10,000 | +550 | 0.11% | 745,000 |
| 2020-10-27 | 2020-10-22 | 76.000 | 9,450 | -200 | 0.10% | 718,200 |
| 2020-10-23 | 2020-10-21 | 77.100 | 9,650 | +50 | 0.11% | 744,015 |
| 2020-10-22 | 2020-10-20 | 74.900 | 9,600 | -50 | 0.11% | 719,040 |
| 2020-10-21 | 2020-10-19 | 73.780 | 9,650 | -1,450 | 0.11% | 711,977 |
| 2020-10-20 | 2020-10-16 | 75.000 | 11,100 | +700 | 0.12% | 832,500 |
| 2020-10-19 | 2020-10-15 | 74.440 | 10,400 | -200 | 0.12% | 774,176 |
| 2020-10-16 | 2020-10-14 | 75.580 | 10,600 | -850 | 0.12% | 801,148 |
| 2020-10-14 | 2020-10-09 | 74.000 | 11,450 | +5,000 | 0.13% | 847,300 |
| 2020-10-12 | 2020-10-08 | 74.780 | 6,450 | -150 | 0.07% | 482,331 |
| 2020-10-09 | 2020-10-07 | 74.500 | 6,600 | +200 | 0.07% | 491,700 |
| 2020-10-08 | 2020-10-06 | 73.680 | 6,400 | -300 | 0.07% | 471,552 |
| 2020-10-07 | 2020-10-05 | 72.920 | 6,700 | +500 | 0.07% | 488,564 |
| 2020-10-06 | 2020-09-30 | 72.580 | 6,200 | +50 | 0.07% | 449,996 |
| 2020-10-05 | 2020-09-29 | 72.000 | 6,150 | +100 | 0.07% | 442,800 |
| 2020-09-29 | 2020-09-25 | 72.080 | 6,050 | -250 | 0.07% | 436,084 |
| 2020-09-28 | 2020-09-24 | 71.200 | 6,300 | -650 | 0.07% | 448,560 |
| 2020-09-24 | 2020-09-22 | 71.660 | 6,950 | +400 | 0.08% | 498,037 |
| 2020-09-23 | 2020-09-21 | 73.620 | 6,550 | +200 | 0.07% | 482,211 |
| 2020-09-22 | 2020-09-18 | 74.600 | 6,350 | +650 | 0.07% | 473,710 |
| 2020-09-18 | 2020-09-16 | 75.020 | 5,700 | +1,350 | 0.07% | 427,614 |
| 2020-09-16 | 2020-09-14 | 74.140 | 4,350 | +100 | 0.05% | 322,509 |
| 2020-09-15 | 2020-09-11 | 73.380 | 4,250 | +750 | 0.05% | 311,865 |
| 2020-09-14 | 2020-09-10 | 72.280 | 3,500 | +550 | 0.04% | 252,980 |
| 2020-09-10 | 2020-09-08 | 73.420 | 2,950 | +150 | 0.03% | 216,589 |
| 2020-09-09 | 2020-09-07 | 70.800 | 2,800 | +300 | 0.03% | 198,240 |
| 2020-09-08 | 2020-09-04 | 74.460 | 2,500 | -350 | 0.03% | 186,150 |
| 2020-09-07 | 2020-09-03 | 76.720 | 2,850 | +1,150 | 0.03% | 218,652 |
| 2020-09-03 | 2020-09-01 | 77.100 | 1,700 | +100 | 0.02% | 131,070 |
| 2020-09-01 | 2020-08-28 | 76.540 | 1,600 | +150 | 0.02% | 122,464 |
| 2020-08-31 | 2020-08-27 | 75.300 | 1,450 | -150 | 0.02% | 109,185 |
| 2020-08-28 | 2020-08-26 | 74.080 | 1,600 | +950 | 0.02% | 118,528 |
| 2020-08-20 | 2020-08-18 | 72.580 | 650 | +50 | 0.01% | 47,177 |
| 2020-07-30 | 2020-07-28 | 66.980 | 600 | -50 | 0.01% | 40,188 |
| 2020-07-27 | 2020-07-23 | 67.080 | 650 | +50 | 0.01% | 43,602 |
| 2020-07-23 | 2020-07-21 | 67.360 | 600 | -50 | 0.01% | 40,416 |
| 2020-07-21 | 2020-07-17 | 65.540 | 650 | +50 | 0.01% | 42,601 |
| 2020-07-16 | 2020-07-14 | 65.640 | 600 | +600 | 0.01% | 39,384 |
| 2020-07-14 | 2020-07-10 | 65.940 | 0 | -200 | ||
| 2020-07-10 | 2020-07-08 | 65.140 | 200 | -200 | 0.00% | 13,028 |
| 2020-07-08 | 2020-07-06 | 63.620 | 400 | +400 | 0.00% | 25,448 |
| 2020-06-19 | 2020-06-17 | 56.700 | 0 | -1,000 | ||
| 2020-06-10 | 2020-06-08 | 56.060 | 1,000 | +400 | 0.01% | 56,060 |
| 2020-05-27 | 2020-05-25 | 51.250 | 600 | +600 | 0.01% | 30,750 |
| 2020-01-21 | 2020-01-17 | 57.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy