History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.300 | 50 | +0 | 0.00% | 2,415 |
| 2025-10-13 | 2025-10-09 | 48.380 | 50 | +0 | 0.00% | 2,419 |
| 2025-10-10 | 2025-10-08 | 48.400 | 50 | +0 | 0.00% | 2,420 |
| 2025-10-09 | 2025-10-06 | 48.640 | 50 | +0 | 0.00% | 2,432 |
| 2025-10-08 | 2025-10-03 | 49.120 | 50 | +0 | 0.00% | 2,456 |
| 2025-10-06 | 2025-10-02 | 49.700 | 50 | +0 | 0.00% | 2,485 |
| 2025-10-03 | 2025-09-30 | 49.640 | 50 | +0 | 0.00% | 2,482 |
| 2025-10-02 | 2025-09-29 | 49.320 | 50 | +0 | 0.00% | 2,466 |
| 2025-09-30 | 2025-09-26 | 49.000 | 50 | +0 | 0.00% | 2,450 |
| 2025-09-29 | 2025-09-25 | 49.160 | 50 | +0 | 0.00% | 2,458 |
| 2025-09-26 | 2025-09-24 | 49.360 | 50 | +0 | 0.00% | 2,468 |
| 2025-09-25 | 2025-09-23 | 49.080 | 50 | +0 | 0.00% | 2,454 |
| 2025-09-24 | 2025-09-22 | 49.580 | 50 | +0 | 0.00% | 2,479 |
| 2025-09-23 | 2025-09-19 | 50.220 | 50 | +0 | 0.00% | 2,511 |
| 2025-09-22 | 2025-09-18 | 50.120 | 50 | +0 | 0.00% | 2,506 |
| 2025-09-19 | 2025-09-17 | 50.060 | 50 | +0 | 0.00% | 2,503 |
| 2025-09-18 | 2025-09-16 | 49.460 | 50 | +0 | 0.00% | 2,473 |
| 2025-09-17 | 2025-09-15 | 49.500 | 50 | +0 | 0.00% | 2,475 |
| 2025-09-16 | 2025-09-12 | 49.600 | 50 | +0 | 0.00% | 2,480 |
| 2025-09-15 | 2025-09-11 | 49.460 | 50 | +0 | 0.00% | 2,473 |
| 2025-09-12 | 2025-09-10 | 49.740 | 50 | +0 | 0.00% | 2,487 |
| 2025-09-11 | 2025-09-09 | 49.560 | 50 | +0 | 0.00% | 2,478 |
| 2025-09-10 | 2025-09-08 | 49.820 | 50 | +0 | 0.00% | 2,491 |
| 2025-09-09 | 2025-09-05 | 49.380 | 50 | +0 | 0.00% | 2,469 |
| 2025-09-08 | 2025-09-04 | 48.840 | 50 | +0 | 0.00% | 2,442 |
| 2025-09-05 | 2025-09-03 | 49.300 | 50 | +0 | 0.00% | 2,465 |
| 2025-09-04 | 2025-09-02 | 49.560 | 50 | +0 | 0.00% | 2,478 |
| 2025-09-03 | 2025-09-01 | 49.680 | 50 | +0 | 0.00% | 2,484 |
| 2025-09-02 | 2025-08-29 | 49.720 | 50 | +0 | 0.00% | 2,486 |
| 2025-09-01 | 2025-08-28 | 48.540 | 50 | +0 | 0.00% | 2,427 |
| 2025-08-29 | 2025-08-27 | 48.480 | 50 | +0 | 0.00% | 2,424 |
| 2025-08-28 | 2025-08-26 | 49.540 | 50 | +0 | 0.00% | 2,477 |
| 2025-08-27 | 2025-08-25 | 49.360 | 50 | +0 | 0.00% | 2,468 |
| 2025-08-26 | 2025-08-22 | 48.280 | 50 | +0 | 0.00% | 2,414 |
| 2025-08-25 | 2025-08-21 | 47.960 | 50 | +0 | 0.00% | 2,398 |
| 2025-08-22 | 2025-08-20 | 47.840 | 50 | +0 | 0.00% | 2,392 |
| 2025-08-21 | 2025-08-19 | 47.000 | 50 | +0 | 0.00% | 2,350 |
| 2025-08-20 | 2025-08-18 | 46.920 | 50 | +0 | 0.00% | 2,346 |
| 2025-08-19 | 2025-08-15 | 46.540 | 50 | +0 | 0.00% | 2,327 |
| 2025-08-18 | 2025-08-14 | 46.800 | 50 | +0 | 0.00% | 2,340 |
| 2025-08-15 | 2025-08-13 | 46.520 | 50 | +0 | 0.00% | 2,326 |
| 2025-08-14 | 2025-08-12 | 46.400 | 50 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 46.100 | 50 | +0 | 0.00% | 2,305 |
| 2025-08-12 | 2025-08-08 | 46.280 | 50 | +0 | 0.00% | 2,314 |
| 2025-08-11 | 2025-08-07 | 46.500 | 50 | +0 | 0.00% | 2,325 |
| 2025-08-08 | 2025-08-06 | 46.260 | 50 | +0 | 0.00% | 2,313 |
| 2025-08-07 | 2025-08-05 | 46.460 | 50 | +0 | 0.00% | 2,323 |
| 2025-08-06 | 2025-08-04 | 45.960 | 50 | +0 | 0.00% | 2,298 |
| 2025-08-05 | 2025-08-01 | 45.500 | 50 | +0 | 0.00% | 2,275 |
| 2025-08-04 | 2025-07-31 | 45.780 | 50 | +0 | 0.00% | 2,289 |
| 2025-08-01 | 2025-07-30 | 46.780 | 50 | +0 | 0.00% | 2,339 |
| 2025-07-31 | 2025-07-29 | 47.200 | 50 | +0 | 0.00% | 2,360 |
| 2025-07-30 | 2025-07-28 | 47.000 | 50 | +0 | 0.00% | 2,350 |
| 2025-07-29 | 2025-07-25 | 47.400 | 50 | +0 | 0.00% | 2,370 |
| 2025-07-28 | 2025-07-24 | 47.900 | 50 | +0 | 0.00% | 2,395 |
| 2025-07-25 | 2025-07-23 | 47.600 | 50 | +0 | 0.00% | 2,380 |
| 2025-07-24 | 2025-07-22 | 47.420 | 50 | +0 | 0.00% | 2,371 |
| 2025-07-23 | 2025-07-21 | 47.140 | 50 | +0 | 0.00% | 2,357 |
| 2025-07-22 | 2025-07-18 | 47.100 | 50 | +0 | 0.00% | 2,355 |
| 2025-07-21 | 2025-07-17 | 46.660 | 50 | +0 | 0.00% | 2,333 |
| 2025-07-18 | 2025-07-16 | 46.480 | 50 | +0 | 0.00% | 2,324 |
| 2025-07-17 | 2025-07-15 | 46.460 | 50 | +0 | 0.00% | 2,323 |
| 2025-07-16 | 2025-07-14 | 46.500 | 50 | +0 | 0.00% | 2,325 |
| 2025-07-15 | 2025-07-11 | 46.400 | 50 | +0 | 0.00% | 2,320 |
| 2025-07-14 | 2025-07-10 | 46.440 | 50 | +0 | 0.00% | 2,322 |
| 2025-07-11 | 2025-07-09 | 46.300 | 50 | +0 | 0.00% | 2,315 |
| 2025-07-10 | 2025-07-08 | 46.400 | 50 | +0 | 0.00% | 2,320 |
| 2025-07-09 | 2025-07-07 | 45.940 | 50 | +0 | 0.00% | 2,297 |
| 2025-07-08 | 2025-07-04 | 45.980 | 50 | +0 | 0.00% | 2,299 |
| 2025-07-07 | 2025-07-03 | 45.660 | 50 | +0 | 0.00% | 2,283 |
| 2025-07-04 | 2025-07-02 | 46.000 | 50 | +0 | 0.00% | 2,300 |
| 2025-07-03 | 2025-06-30 | 45.900 | 50 | +0 | 0.00% | 2,295 |
| 2025-07-02 | 2025-06-27 | 45.840 | 50 | +0 | 0.00% | 2,292 |
| 2025-06-30 | 2025-06-26 | 45.880 | 50 | +0 | 0.00% | 2,294 |
| 2025-06-27 | 2025-06-25 | 45.820 | 50 | +0 | 0.00% | 2,291 |
| 2025-06-26 | 2025-06-24 | 45.560 | 50 | +0 | 0.00% | 2,278 |
| 2025-06-25 | 2025-06-23 | 44.440 | 50 | +0 | 0.00% | 2,222 |
| 2025-06-24 | 2025-06-20 | 44.360 | 50 | +0 | 0.00% | 2,218 |
| 2025-06-23 | 2025-06-19 | 44.040 | 50 | +0 | 0.00% | 2,202 |
| 2025-06-20 | 2025-06-18 | 45.220 | 50 | +0 | 0.00% | 2,261 |
| 2025-06-19 | 2025-06-17 | 45.240 | 50 | +0 | 0.00% | 2,262 |
| 2025-06-18 | 2025-06-16 | 45.560 | 50 | +0 | 0.00% | 2,278 |
| 2025-06-17 | 2025-06-13 | 45.540 | 50 | +0 | 0.00% | 2,277 |
| 2025-06-16 | 2025-06-12 | 46.320 | 50 | +0 | 0.00% | 2,316 |
| 2025-06-13 | 2025-06-11 | 46.780 | 50 | +0 | 0.00% | 2,339 |
| 2025-06-12 | 2025-06-10 | 46.560 | 50 | +0 | 0.00% | 2,328 |
| 2025-06-11 | 2025-06-09 | 46.600 | 50 | +0 | 0.00% | 2,330 |
| 2025-06-10 | 2025-06-06 | 46.100 | 50 | +0 | 0.00% | 2,305 |
| 2025-06-09 | 2025-06-05 | 46.060 | 50 | +0 | 0.00% | 2,303 |
| 2025-06-06 | 2025-06-04 | 46.220 | 50 | +0 | 0.00% | 2,311 |
| 2025-06-05 | 2025-06-03 | 46.260 | 50 | +0 | 0.00% | 2,313 |
| 2025-06-04 | 2025-06-02 | 45.900 | 50 | +0 | 0.00% | 2,295 |
| 2025-06-03 | 2025-05-30 | 46.560 | 50 | +0 | 0.00% | 2,328 |
| 2025-06-02 | 2025-05-29 | 46.880 | 50 | +0 | 0.00% | 2,344 |
| 2025-05-30 | 2025-05-28 | 46.380 | 50 | +0 | 0.00% | 2,319 |
| 2025-05-29 | 2025-05-27 | 46.300 | 50 | +0 | 0.00% | 2,315 |
| 2025-05-28 | 2025-05-26 | 45.980 | 50 | +0 | 0.00% | 2,299 |
| 2025-05-27 | 2025-05-23 | 46.400 | 50 | +0 | 0.00% | 2,320 |
| 2025-05-26 | 2025-05-22 | 46.260 | 50 | +0 | 0.00% | 2,313 |
| 2025-05-23 | 2025-05-21 | 46.720 | 50 | +0 | 0.00% | 2,336 |
| 2025-05-22 | 2025-05-20 | 46.360 | 50 | +0 | 0.00% | 2,318 |
| 2025-05-21 | 2025-05-19 | 46.240 | 50 | +0 | 0.00% | 2,312 |
| 2025-05-20 | 2025-05-16 | 46.600 | 50 | +0 | 0.00% | 2,330 |
| 2025-05-19 | 2025-05-15 | 46.740 | 50 | +0 | 0.00% | 2,337 |
| 2025-05-16 | 2025-05-14 | 47.000 | 50 | +0 | 0.00% | 2,350 |
| 2025-05-15 | 2025-05-13 | 46.400 | 50 | +0 | 0.00% | 2,320 |
| 2025-05-14 | 2025-05-12 | 46.840 | 50 | -1,850 | 0.00% | 2,342 |
| 2025-03-26 | 2025-03-24 | 45.400 | 1,900 | -2,100 | 0.03% | 86,260 |
| 2025-03-24 | 2025-03-20 | 46.000 | 4,000 | -50 | 0.06% | 184,000 |
| 2025-03-20 | 2025-03-18 | 47.160 | 4,050 | +3,950 | 0.06% | 190,998 |
| 2025-03-13 | 2025-03-11 | 45.220 | 100 | -200 | 0.00% | 4,522 |
| 2025-03-11 | 2025-03-07 | 45.100 | 300 | -300 | 0.00% | 13,530 |
| 2025-03-10 | 2025-03-06 | 44.780 | 600 | +50 | 0.01% | 26,868 |
| 2025-03-04 | 2025-02-28 | 43.180 | 550 | +450 | 0.01% | 23,749 |
| 2025-03-03 | 2025-02-27 | 44.300 | 100 | -100 | 0.00% | 4,430 |
| 2025-02-25 | 2025-02-21 | 43.240 | 200 | -250 | 0.00% | 8,648 |
| 2025-01-22 | 2025-01-20 | 42.520 | 450 | -100 | 0.01% | 19,134 |
| 2025-01-03 | 2024-12-31 | 43.720 | 550 | -150 | 0.01% | 24,046 |
| 2024-12-16 | 2024-12-12 | 45.760 | 700 | +300 | 0.01% | 32,032 |
| 2024-12-11 | 2024-12-09 | 45.740 | 400 | +200 | 0.01% | 18,296 |
| 2024-10-10 | 2024-10-08 | 46.640 | 200 | -200 | 0.00% | 9,328 |
| 2024-10-09 | 2024-10-07 | 59.200 | 400 | +100 | 0.01% | 23,680 |
| 2024-10-08 | 2024-10-04 | 52.440 | 300 | -500 | 0.00% | 15,732 |
| 2024-10-07 | 2024-10-03 | 51.460 | 800 | +50 | 0.01% | 41,168 |
| 2024-10-04 | 2024-10-02 | 51.080 | 750 | +700 | 0.01% | 38,310 |
| 2024-08-01 | 2024-07-30 | 35.900 | 50 | -600 | 0.00% | 1,795 |
| 2024-04-03 | 2024-03-28 | 42.860 | 650 | -300 | 0.01% | 27,859 |
| 2023-08-17 | 2023-08-15 | 47.000 | 950 | -1,000 | 0.01% | 44,650 |
| 2023-08-10 | 2023-08-08 | 49.480 | 1,950 | +500 | 0.01% | 96,486 |
| 2023-08-02 | 2023-07-31 | 51.400 | 1,450 | +500 | 0.01% | 74,530 |
| 2023-07-31 | 2023-07-27 | 49.100 | 950 | +300 | 0.01% | 46,645 |
| 2023-02-07 | 2023-02-03 | 58.200 | 650 | -550 | 0.01% | 37,830 |
| 2023-01-20 | 2023-01-18 | 57.200 | 1,200 | -600 | 0.01% | 68,640 |
| 2022-12-14 | 2022-12-12 | 52.220 | 1,800 | +550 | 0.02% | 93,996 |
| 2022-12-13 | 2022-12-09 | 53.920 | 1,250 | +300 | 0.01% | 67,400 |
| 2022-12-09 | 2022-12-07 | 51.400 | 950 | -1,450 | 0.01% | 48,830 |
| 2022-12-05 | 2022-12-01 | 49.760 | 2,400 | +250 | 0.02% | 119,424 |
| 2022-12-02 | 2022-11-30 | 48.880 | 2,150 | -600 | 0.02% | 105,092 |
| 2022-06-10 | 2022-06-08 | 57.580 | 2,750 | -100 | 0.03% | 158,345 |
| 2022-03-23 | 2022-03-21 | 56.060 | 2,850 | -200 | 0.03% | 159,771 |
| 2022-02-25 | 2022-02-23 | 63.800 | 3,050 | -150 | 0.03% | 194,590 |
| 2021-12-15 | 2021-12-13 | 72.880 | 3,200 | -1,800 | 0.02% | 233,216 |
| 2021-12-13 | 2021-12-09 | 74.200 | 5,000 | +2,000 | 0.03% | 371,000 |
| 2021-12-06 | 2021-12-02 | 70.940 | 3,000 | +600 | 0.02% | 212,820 |
| 2021-11-23 | 2021-11-19 | 71.720 | 2,400 | -650 | 0.02% | 172,128 |
| 2021-11-19 | 2021-11-17 | 72.400 | 3,050 | +650 | 0.02% | 220,820 |
| 2021-11-17 | 2021-11-15 | 72.260 | 2,400 | +150 | 0.02% | 173,424 |
| 2021-11-09 | 2021-11-05 | 72.360 | 2,250 | +150 | 0.01% | 162,810 |
| 2021-09-21 | 2021-09-17 | 70.400 | 2,100 | -50 | 0.01% | 147,840 |
| 2021-08-19 | 2021-08-17 | 72.920 | 2,150 | -2,200 | 0.01% | 156,778 |
| 2021-08-11 | 2021-08-09 | 74.360 | 4,350 | +100 | 0.02% | 323,466 |
| 2021-08-10 | 2021-08-06 | 74.220 | 4,250 | -1,200 | 0.02% | 315,435 |
| 2021-08-06 | 2021-08-04 | 75.600 | 5,450 | -350 | 0.03% | 412,020 |
| 2021-08-05 | 2021-08-03 | 74.800 | 5,800 | +400 | 0.03% | 433,840 |
| 2021-08-04 | 2021-08-02 | 73.660 | 5,400 | +1,400 | 0.03% | 397,764 |
| 2021-08-02 | 2021-07-29 | 72.000 | 4,000 | +1,400 | 0.02% | 288,000 |
| 2021-07-29 | 2021-07-27 | 68.280 | 2,600 | -1,200 | 0.01% | 177,528 |
| 2021-07-28 | 2021-07-26 | 72.540 | 3,800 | +100 | 0.02% | 275,652 |
| 2021-07-27 | 2021-07-23 | 75.660 | 3,700 | -450 | 0.02% | 279,942 |
| 2021-07-22 | 2021-07-20 | 77.120 | 4,150 | +300 | 0.02% | 320,048 |
| 2021-07-16 | 2021-07-14 | 77.720 | 3,850 | +600 | 0.02% | 299,222 |
| 2021-07-13 | 2021-07-09 | 76.380 | 3,250 | +300 | 0.02% | 248,235 |
| 2021-07-12 | 2021-07-08 | 76.160 | 2,950 | -200 | 0.02% | 224,672 |
| 2021-07-09 | 2021-07-07 | 78.980 | 3,150 | +650 | 0.02% | 248,787 |
| 2021-07-07 | 2021-07-05 | 78.460 | 2,500 | -100 | 0.01% | 196,150 |
| 2021-07-06 | 2021-07-02 | 79.140 | 2,600 | -100 | 0.01% | 205,764 |
| 2021-07-05 | 2021-06-30 | 81.300 | 2,700 | -200 | 0.02% | 219,510 |
| 2021-07-02 | 2021-06-29 | 81.380 | 2,900 | +550 | 0.02% | 236,002 |
| 2021-06-30 | 2021-06-28 | 83.300 | 2,350 | -550 | 0.01% | 195,755 |
| 2021-06-29 | 2021-06-25 | 82.060 | 2,900 | +800 | 0.02% | 237,974 |
| 2021-06-28 | 2021-06-24 | 80.940 | 2,100 | +250 | 0.01% | 169,974 |
| 2021-06-25 | 2021-06-23 | 80.600 | 1,850 | +100 | 0.01% | 149,110 |
| 2021-06-22 | 2021-06-18 | 80.400 | 1,750 | +100 | 0.01% | 140,700 |
| 2021-06-21 | 2021-06-17 | 80.900 | 1,650 | -100 | 0.01% | 133,485 |
| 2021-06-18 | 2021-06-16 | 81.600 | 1,750 | -200 | 0.01% | 142,800 |
| 2021-06-17 | 2021-06-15 | 82.520 | 1,950 | -150 | 0.01% | 160,914 |
| 2021-06-15 | 2021-06-10 | 84.700 | 2,100 | +200 | 0.01% | 177,870 |
| 2021-06-10 | 2021-06-08 | 82.940 | 1,900 | -200 | 0.01% | 157,586 |
| 2021-06-07 | 2021-06-03 | 85.460 | 2,100 | -200 | 0.01% | 179,466 |
| 2021-06-04 | 2021-06-02 | 86.400 | 2,300 | -250 | 0.02% | 198,720 |
| 2021-05-27 | 2021-05-25 | 86.540 | 2,550 | +200 | 0.02% | 220,677 |
| 2021-05-25 | 2021-05-21 | 83.540 | 2,350 | +200 | 0.02% | 196,319 |
| 2021-05-20 | 2021-05-17 | 82.740 | 2,150 | +600 | 0.02% | 177,891 |
| 2021-05-18 | 2021-05-14 | 81.040 | 1,550 | -500 | 0.01% | 125,612 |
| 2021-05-17 | 2021-05-13 | 80.300 | 2,050 | -200 | 0.01% | 164,615 |
| 2021-05-13 | 2021-05-11 | 81.500 | 2,250 | -900 | 0.02% | 183,375 |
| 2021-04-20 | 2021-04-16 | 82.760 | 3,150 | +200 | 0.02% | 260,694 |
| 2021-04-12 | 2021-04-08 | 84.160 | 2,950 | +200 | 0.02% | 248,272 |
| 2021-04-08 | 2021-04-01 | 83.000 | 2,750 | +150 | 0.02% | 228,250 |
| 2021-03-26 | 2021-03-24 | 79.160 | 2,600 | -8,350 | 0.02% | 205,816 |
| 2021-03-24 | 2021-03-22 | 82.480 | 10,950 | -200 | 0.08% | 903,156 |
| 2021-03-22 | 2021-03-18 | 85.180 | 11,150 | +150 | 0.08% | 949,757 |
| 2021-03-19 | 2021-03-17 | 85.800 | 11,000 | +150 | 0.08% | 943,800 |
| 2021-03-18 | 2021-03-16 | 83.960 | 10,850 | +150 | 0.08% | 910,966 |
| 2021-03-17 | 2021-03-15 | 81.860 | 10,700 | +150 | 0.08% | 875,902 |
| 2021-03-15 | 2021-03-11 | 84.760 | 10,550 | +8,550 | 0.08% | 894,218 |
| 2021-03-12 | 2021-03-10 | 82.300 | 2,000 | +200 | 0.01% | 164,600 |
| 2021-03-11 | 2021-03-09 | 81.200 | 1,800 | +250 | 0.01% | 146,160 |
| 2021-03-08 | 2021-03-04 | 84.600 | 1,550 | -100 | 0.01% | 131,130 |
| 2021-03-05 | 2021-03-03 | 88.400 | 1,650 | +50 | 0.01% | 145,860 |
| 2021-02-24 | 2021-02-22 | 90.600 | 1,600 | -850 | 0.01% | 144,960 |
| 2021-02-22 | 2021-02-18 | 95.080 | 2,450 | +50 | 0.02% | 232,946 |
| 2021-02-18 | 2021-02-16 | 100.800 | 2,400 | +50 | 0.02% | 241,920 |
| 2021-02-10 | 2021-02-08 | 92.220 | 2,350 | +50 | 0.02% | 216,717 |
| 2021-01-28 | 2021-01-26 | 87.280 | 2,300 | +50 | 0.02% | 200,744 |
| 2021-01-27 | 2021-01-25 | 90.280 | 2,250 | +100 | 0.02% | 203,130 |
| 2021-01-26 | 2021-01-22 | 87.000 | 2,150 | -100 | 0.02% | 187,050 |
| 2021-01-21 | 2021-01-19 | 85.120 | 2,250 | +100 | 0.02% | 191,520 |
| 2021-01-15 | 2021-01-13 | 87.300 | 2,150 | -100 | 0.02% | 187,695 |
| 2021-01-13 | 2021-01-11 | 86.480 | 2,250 | -50 | 0.02% | 194,580 |
| 2021-01-12 | 2021-01-08 | 88.400 | 2,300 | -100 | 0.02% | 203,320 |
| 2021-01-08 | 2021-01-06 | 87.800 | 2,400 | -50 | 0.02% | 210,720 |
| 2021-01-05 | 2020-12-31 | 84.800 | 2,450 | -100 | 0.02% | 207,760 |
| 2020-12-30 | 2020-12-28 | 80.900 | 2,550 | +100 | 0.03% | 206,295 |
| 2020-12-23 | 2020-12-21 | 79.220 | 2,450 | -100 | 0.02% | 194,089 |
| 2020-12-22 | 2020-12-18 | 78.500 | 2,550 | +100 | 0.03% | 200,175 |
| 2020-12-01 | 2020-11-27 | 77.900 | 2,450 | +200 | 0.02% | 190,855 |
| 2020-11-25 | 2020-11-23 | 78.400 | 2,250 | -1,200 | 0.02% | 176,400 |
| 2020-11-12 | 2020-11-10 | 78.020 | 3,450 | +950 | 0.04% | 269,169 |
| 2020-10-27 | 2020-10-22 | 76.000 | 2,500 | +1,000 | 0.03% | 190,000 |
| 2020-10-23 | 2020-10-21 | 77.100 | 1,500 | +300 | 0.02% | 115,650 |
| 2020-10-21 | 2020-10-19 | 73.780 | 1,200 | +200 | 0.01% | 88,536 |
| 2020-10-19 | 2020-10-15 | 74.440 | 1,000 | +300 | 0.01% | 74,440 |
| 2020-10-16 | 2020-10-14 | 75.580 | 700 | +200 | 0.01% | 52,906 |
| 2020-09-21 | 2020-09-17 | 73.000 | 500 | -500 | 0.01% | 36,500 |
| 2020-09-17 | 2020-09-15 | 75.980 | 1,000 | +500 | 0.01% | 75,980 |
| 2020-07-30 | 2020-07-28 | 66.980 | 500 | -100 | 0.01% | 33,490 |
| 2020-07-27 | 2020-07-23 | 67.080 | 600 | +100 | 0.01% | 40,248 |
| 2020-06-03 | 2020-06-01 | 54.740 | 500 | +100 | 0.01% | 27,370 |
| 2020-05-08 | 2020-05-06 | 51.600 | 400 | +200 | 0.00% | 20,640 |
| 2020-05-07 | 2020-05-05 | 50.000 | 200 | +200 | 0.00% | 10,000 |
| 2020-01-21 | 2020-01-17 | 57.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy