History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.710 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.970 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.410 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.090 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.985 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.845 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.845 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.815 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.775 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.735 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.735 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.020 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.060 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.955 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.820 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.835 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.845 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.940 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.915 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.680 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.685 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.525 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.390 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.425 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.475 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.350 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.265 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.235 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.235 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.290 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.305 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.290 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.375 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.250 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.215 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.205 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.125 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.095 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.170 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.255 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.195 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.290 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.365 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.365 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.455 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.485 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.495 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.510 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.600 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.665 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.665 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.450 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.340 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.350 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.300 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.210 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.265 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.160 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.145 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.125 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.230 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.180 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.070 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.815 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.495 | 0 | -750 | ||
| 2025-03-28 | 2025-03-26 | 9.955 | 750 | -1,992 | 0.01% | 7,466 |
| 2025-03-19 | 2025-03-17 | 9.950 | 2,742 | +300 | 0.05% | 27,283 |
| 2025-03-17 | 2025-03-13 | 9.740 | 2,442 | -400 | 0.05% | 23,785 |
| 2025-03-13 | 2025-03-11 | 9.840 | 2,842 | +400 | 0.05% | 27,965 |
| 2025-02-26 | 2025-02-24 | 9.915 | 2,442 | +2,442 | 0.05% | 24,212 |
| 2025-02-18 | 2025-02-14 | 9.915 | 0 | -350 | ||
| 2025-02-13 | 2025-02-11 | 9.690 | 350 | +350 | 0.01% | 3,392 |
| 2025-01-16 | 2025-01-14 | 9.620 | 0 | -300 | ||
| 2025-01-10 | 2025-01-08 | 9.650 | 300 | +300 | 0.01% | 2,895 |
| 2024-12-30 | 2024-12-24 | 10.330 | 0 | -150 | ||
| 2024-12-23 | 2024-12-19 | 10.230 | 150 | -400 | 0.00% | 1,534 |
| 2024-12-19 | 2024-12-17 | 10.270 | 550 | +400 | 0.01% | 5,648 |
| 2024-12-13 | 2024-12-11 | 10.500 | 150 | -250 | 0.00% | 1,575 |
| 2024-12-12 | 2024-12-10 | 10.540 | 400 | +400 | 0.01% | 4,216 |
| 2024-12-10 | 2024-12-06 | 10.630 | 0 | -200 | ||
| 2024-12-02 | 2024-11-28 | 10.540 | 200 | -100 | 0.00% | 2,108 |
| 2024-11-13 | 2024-11-11 | 11.470 | 300 | +300 | 0.01% | 3,441 |
| 2024-11-06 | 2024-11-04 | 11.300 | 0 | -50 | ||
| 2024-10-29 | 2024-10-25 | 11.300 | 50 | +50 | 0.00% | 565 |
| 2024-10-22 | 2024-10-18 | 10.650 | 0 | -200 | ||
| 2024-10-21 | 2024-10-17 | 10.060 | 200 | +200 | 0.00% | 2,012 |
| 2024-10-10 | 2024-10-08 | 11.760 | 0 | -150 | ||
| 2024-10-09 | 2024-10-07 | 13.050 | 150 | +150 | 0.00% | 1,958 |
| 2024-10-08 | 2024-10-04 | 12.540 | 0 | -150 | ||
| 2024-10-04 | 2024-10-02 | 12.220 | 150 | +100 | 0.00% | 1,833 |
| 2024-10-02 | 2024-09-27 | 10.320 | 50 | +50 | 0.00% | 516 |
| 2024-09-30 | 2024-09-26 | 9.850 | 0 | -200 | ||
| 2024-09-26 | 2024-09-24 | 9.420 | 200 | +200 | 0.00% | 1,884 |
| 2024-09-03 | 2024-08-30 | 9.530 | 0 | -150 | ||
| 2024-08-15 | 2024-08-13 | 9.465 | 150 | -50 | 0.00% | 1,420 |
| 2024-07-25 | 2024-07-23 | 9.440 | 200 | +200 | 0.00% | 1,888 |
| 2024-07-24 | 2024-07-22 | 9.635 | 0 | -200 | ||
| 2024-07-12 | 2024-07-10 | 9.095 | 200 | +200 | 0.00% | 1,819 |
| 2024-07-11 | 2024-07-09 | 9.200 | 0 | -100 | ||
| 2024-07-05 | 2024-07-03 | 9.145 | 100 | +50 | 0.00% | 914 |
| 2024-07-02 | 2024-06-27 | 9.165 | 50 | +50 | 0.00% | 458 |
| 2024-06-28 | 2024-06-26 | 9.310 | 0 | -200 | ||
| 2024-05-31 | 2024-05-29 | 9.900 | 200 | +50 | 0.00% | 1,980 |
| 2024-05-27 | 2024-05-23 | 9.770 | 150 | +150 | 0.00% | 1,466 |
| 2024-05-24 | 2024-05-22 | 9.955 | 0 | -200 | ||
| 2024-05-20 | 2024-05-16 | 9.720 | 200 | +150 | 0.00% | 1,944 |
| 2024-05-14 | 2024-05-10 | 9.845 | 50 | +50 | 0.00% | 492 |
| 2024-05-13 | 2024-05-09 | 9.930 | 0 | -200 | ||
| 2024-05-09 | 2024-05-07 | 9.860 | 200 | +200 | 0.00% | 1,972 |
| 2024-04-30 | 2024-04-26 | 9.625 | 0 | -200 | ||
| 2024-04-29 | 2024-04-25 | 9.485 | 200 | +200 | 0.00% | 1,897 |
| 2024-04-18 | 2024-04-16 | 9.615 | 0 | -200 | ||
| 2024-04-17 | 2024-04-15 | 9.765 | 200 | +200 | 0.00% | 1,953 |
| 2023-05-04 | 2023-05-02 | 13.610 | 0 | -150 | ||
| 2023-04-21 | 2023-04-19 | 14.150 | 150 | +150 | 0.00% | 2,122 |
| 2023-04-13 | 2023-04-11 | 14.350 | 0 | -50 | ||
| 2023-04-12 | 2023-04-06 | 14.330 | 50 | +50 | 0.00% | 716 |
| 2023-04-11 | 2023-04-04 | 14.310 | 0 | -50 | ||
| 2023-04-04 | 2023-03-31 | 14.510 | 50 | +50 | 0.00% | 726 |
| 2023-01-30 | 2023-01-26 | 16.710 | 0 | -300 | ||
| 2023-01-04 | 2022-12-30 | 14.820 | 300 | -100 | 0.00% | 4,446 |
| 2023-01-03 | 2022-12-29 | 14.690 | 400 | +100 | 0.00% | 5,876 |
| 2022-08-05 | 2022-08-03 | 17.760 | 300 | -50 | 0.00% | 5,328 |
| 2022-08-01 | 2022-07-28 | 18.460 | 350 | +50 | 0.00% | 6,461 |
| 2022-07-20 | 2022-07-18 | 18.800 | 300 | -200 | 0.00% | 5,640 |
| 2022-07-14 | 2022-07-12 | 18.250 | 500 | +100 | 0.00% | 9,125 |
| 2022-07-13 | 2022-07-11 | 18.280 | 400 | +100 | 0.00% | 7,312 |
| 2022-07-07 | 2022-07-05 | 18.490 | 300 | -100 | 0.00% | 5,547 |
| 2022-07-05 | 2022-06-30 | 18.570 | 400 | +100 | 0.00% | 7,428 |
| 2022-03-22 | 2022-03-18 | 18.500 | 300 | -22,198 | 0.00% | 5,550 |
| 2022-03-17 | 2022-03-15 | 17.310 | 22,498 | +22,198 | 0.10% | 389,440 |
| 2022-02-16 | 2022-02-14 | 17.080 | 300 | +300 | 0.00% | 5,124 |
| 2021-08-26 | 2021-08-24 | 19.150 | 0 | -1,250 | ||
| 2021-08-18 | 2021-08-16 | 18.380 | 1,250 | +1,250 | 0.01% | 22,975 |
| 2021-08-17 | 2021-08-13 | 18.830 | 0 | -700 | ||
| 2021-08-16 | 2021-08-12 | 19.170 | 700 | +500 | 0.00% | 13,419 |
| 2021-08-13 | 2021-08-11 | 19.230 | 200 | +200 | 0.00% | 3,846 |
| 2021-08-12 | 2021-08-10 | 19.250 | 0 | -800 | ||
| 2021-08-11 | 2021-08-09 | 19.260 | 800 | +700 | 0.00% | 15,408 |
| 2021-08-10 | 2021-08-06 | 19.650 | 100 | -900 | 0.00% | 1,965 |
| 2021-08-09 | 2021-08-05 | 19.620 | 1,000 | +1,000 | 0.00% | 19,620 |
| 2021-08-06 | 2021-08-04 | 19.660 | 0 | -1,100 | ||
| 2021-08-05 | 2021-08-03 | 18.770 | 1,100 | +1,050 | 0.00% | 20,647 |
| 2021-08-04 | 2021-08-02 | 19.400 | 50 | -100 | 0.00% | 970 |
| 2021-08-03 | 2021-07-30 | 19.300 | 150 | -1,850 | 0.00% | 2,895 |
| 2021-08-02 | 2021-07-29 | 18.740 | 2,000 | +2,000 | 0.01% | 37,480 |
| 2021-07-29 | 2021-07-27 | 16.870 | 0 | -200 | ||
| 2021-07-28 | 2021-07-26 | 18.070 | 200 | +200 | 0.00% | 3,614 |
| 2021-07-27 | 2021-07-23 | 18.400 | 0 | -2,850 | ||
| 2021-07-26 | 2021-07-22 | 18.440 | 2,850 | +1,500 | 0.01% | 52,554 |
| 2021-07-23 | 2021-07-21 | 17.920 | 1,350 | +50 | 0.01% | 24,192 |
| 2021-07-22 | 2021-07-20 | 17.240 | 1,300 | +1,300 | 0.01% | 22,412 |
| 2021-07-21 | 2021-07-19 | 17.230 | 0 | -1,800 | ||
| 2021-07-20 | 2021-07-16 | 17.380 | 1,800 | +1,450 | 0.01% | 31,284 |
| 2021-07-19 | 2021-07-15 | 17.730 | 350 | +200 | 0.00% | 6,206 |
| 2021-07-16 | 2021-07-14 | 17.060 | 150 | +150 | 0.00% | 2,559 |
| 2021-04-09 | 2021-04-07 | 13.470 | 0 | -600 | ||
| 2021-04-08 | 2021-04-01 | 13.580 | 600 | +600 | 0.00% | 8,148 |
| 2021-04-07 | 2021-03-31 | 13.310 | 0 | -50 | ||
| 2021-04-01 | 2021-03-30 | 13.400 | 50 | -500 | 0.00% | 670 |
| 2021-03-31 | 2021-03-29 | 13.570 | 550 | +550 | 0.00% | 7,464 |
| 2021-03-29 | 2021-03-25 | 12.820 | 0 | -500 | ||
| 2021-03-26 | 2021-03-24 | 12.770 | 500 | +250 | 0.00% | 6,385 |
| 2021-03-25 | 2021-03-23 | 13.110 | 250 | -4,000 | 0.00% | 3,278 |
| 2021-03-24 | 2021-03-22 | 13.250 | 4,250 | +950 | 0.01% | 56,312 |
| 2021-03-23 | 2021-03-19 | 12.990 | 3,300 | +3,300 | 0.01% | 42,867 |
| 2021-03-22 | 2021-03-18 | 13.300 | 0 | -2,550 | ||
| 2021-03-19 | 2021-03-17 | 13.100 | 2,550 | -1,500 | 0.01% | 33,405 |
| 2021-03-18 | 2021-03-16 | 13.090 | 4,050 | +1,400 | 0.01% | 53,014 |
| 2021-03-17 | 2021-03-15 | 13.160 | 2,650 | +1,800 | 0.01% | 34,874 |
| 2021-03-15 | 2021-03-11 | 13.310 | 850 | +850 | 0.00% | 11,314 |
| 2021-03-12 | 2021-03-10 | 13.310 | 0 | -1,700 | ||
| 2021-03-11 | 2021-03-09 | 12.520 | 1,700 | -300 | 0.01% | 21,284 |
| 2021-03-10 | 2021-03-08 | 12.650 | 2,000 | +2,000 | 0.01% | 25,300 |
| 2021-03-09 | 2021-03-05 | 13.650 | 0 | -1,450 | ||
| 2021-03-08 | 2021-03-04 | 13.690 | 1,450 | -800 | 0.01% | 19,850 |
| 2021-03-05 | 2021-03-03 | 14.460 | 2,250 | +1,550 | 0.01% | 32,535 |
| 2021-03-04 | 2021-03-02 | 14.470 | 700 | -550 | 0.00% | 10,129 |
| 2021-03-03 | 2021-03-01 | 14.580 | 1,250 | +850 | 0.00% | 18,225 |
| 2021-03-02 | 2021-02-26 | 14.150 | 400 | -3,350 | 0.00% | 5,660 |
| 2021-03-01 | 2021-02-25 | 14.500 | 3,750 | -450 | 0.01% | 54,375 |
| 2021-02-26 | 2021-02-24 | 14.570 | 4,200 | +650 | 0.01% | 61,194 |
| 2021-02-25 | 2021-02-23 | 15.110 | 3,550 | +1,650 | 0.01% | 53,640 |
| 2021-02-24 | 2021-02-22 | 15.200 | 1,900 | -350 | 0.01% | 28,880 |
| 2021-02-23 | 2021-02-19 | 16.020 | 2,250 | +2,250 | 0.01% | 36,045 |
| 2021-02-22 | 2021-02-18 | 16.330 | 0 | -2,000 | ||
| 2021-02-19 | 2021-02-17 | 17.190 | 2,000 | -250 | 0.01% | 34,380 |
| 2021-02-18 | 2021-02-16 | 16.860 | 2,250 | +700 | 0.01% | 37,935 |
| 2021-02-17 | 2021-02-11 | 16.330 | 1,550 | +450 | 0.01% | 25,311 |
| 2021-02-16 | 2021-02-09 | 15.970 | 1,100 | +1,100 | 0.00% | 17,567 |
| 2021-02-09 | 2021-02-05 | 15.390 | 0 | -1,000 | ||
| 2021-02-08 | 2021-02-04 | 15.580 | 1,000 | +300 | 0.00% | 15,580 |
| 2021-02-05 | 2021-02-03 | 15.570 | 700 | -300 | 0.00% | 10,899 |
| 2021-02-04 | 2021-02-02 | 15.570 | 1,000 | -100 | 0.00% | 15,570 |
| 2021-02-03 | 2021-02-01 | 15.480 | 1,100 | +950 | 0.00% | 17,028 |
| 2021-02-02 | 2021-01-29 | 15.450 | 150 | +150 | 0.00% | 2,318 |
| 2021-02-01 | 2021-01-28 | 15.690 | 0 | -2,800 | ||
| 2021-01-29 | 2021-01-27 | 16.520 | 2,800 | -650 | 0.01% | 46,256 |
| 2021-01-28 | 2021-01-26 | 16.210 | 3,450 | +2,100 | 0.01% | 55,924 |
| 2021-01-27 | 2021-01-25 | 16.490 | 1,350 | +900 | 0.00% | 22,261 |
| 2021-01-26 | 2021-01-22 | 16.420 | 450 | +450 | 0.00% | 7,389 |
| 2020-12-04 | 2020-12-02 | 11.690 | 0 | -150 | ||
| 2020-11-26 | 2020-11-24 | 12.010 | 150 | -50 | 0.00% | 1,802 |
| 2020-11-17 | 2020-11-13 | 11.620 | 200 | +200 | 0.00% | 2,324 |
| 2020-01-21 | 2020-01-17 | 7.410 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy