History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.710 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.970 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.410 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.090 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.985 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.845 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.845 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.815 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.775 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.735 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.735 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.020 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.060 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.955 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.820 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.835 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.845 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.940 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.915 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.680 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.685 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.525 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.390 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.425 | 0 | -356,373 | ||
| 2025-06-26 | 2025-06-24 | 9.350 | 356,373 | -933 | 7.35% | 3,332,088 |
| 2025-06-19 | 2025-06-17 | 9.290 | 357,306 | -200 | 7.22% | 3,319,373 |
| 2025-05-16 | 2025-05-14 | 9.600 | 357,506 | +300 | 7.22% | 3,432,058 |
| 2025-05-09 | 2025-05-07 | 9.340 | 357,206 | -4,200 | 7.22% | 3,336,304 |
| 2025-04-30 | 2025-04-28 | 9.280 | 361,406 | -1,000 | 7.30% | 3,353,848 |
| 2025-02-12 | 2025-02-10 | 9.835 | 362,406 | -100 | 6.41% | 3,564,263 |
| 2025-02-07 | 2025-02-05 | 9.630 | 362,506 | +100 | 6.42% | 3,490,933 |
| 2025-01-23 | 2025-01-21 | 9.755 | 362,406 | -350 | 6.65% | 3,535,271 |
| 2025-01-10 | 2025-01-08 | 9.650 | 362,756 | -10 | 6.60% | 3,500,595 |
| 2025-01-03 | 2024-12-31 | 10.070 | 362,766 | +500 | 6.42% | 3,653,054 |
| 2024-12-13 | 2024-12-11 | 10.500 | 362,266 | -6,000 | 6.25% | 3,803,793 |
| 2024-12-11 | 2024-12-09 | 11.030 | 368,266 | +200 | 6.35% | 4,061,974 |
| 2024-12-04 | 2024-12-02 | 10.700 | 368,066 | -50 | 6.40% | 3,938,306 |
| 2024-12-03 | 2024-11-29 | 10.700 | 368,116 | -637 | 6.35% | 3,938,841 |
| 2024-11-26 | 2024-11-22 | 10.460 | 368,753 | +750 | 6.36% | 3,857,156 |
| 2024-11-22 | 2024-11-20 | 10.830 | 368,003 | +250 | 6.29% | 3,985,472 |
| 2024-11-19 | 2024-11-15 | 10.810 | 367,753 | -900 | 6.29% | 3,975,410 |
| 2024-10-29 | 2024-10-25 | 11.300 | 368,653 | -6,000 | 6.30% | 4,165,779 |
| 2024-09-27 | 2024-09-25 | 9.570 | 374,653 | -300 | 5.95% | 3,585,429 |
| 2024-09-05 | 2024-09-03 | 9.390 | 374,953 | -600 | 5.95% | 3,520,809 |
| 2024-07-22 | 2024-07-18 | 9.550 | 375,553 | +50 | 5.61% | 3,586,531 |
| 2024-05-08 | 2024-05-06 | 9.825 | 375,503 | -750 | 5.14% | 3,689,317 |
| 2024-05-02 | 2024-04-29 | 9.870 | 376,253 | -8,400 | 5.15% | 3,713,617 |
| 2024-04-03 | 2024-03-28 | 9.855 | 384,653 | -500 | 5.09% | 3,790,755 |
| 2024-03-15 | 2024-03-13 | 10.430 | 385,153 | -250 | 5.10% | 4,017,146 |
| 2024-02-29 | 2024-02-27 | 9.500 | 385,403 | -3,294 | 5.07% | 3,661,328 |
| 2024-02-26 | 2024-02-22 | 9.415 | 388,697 | -2,442 | 5.11% | 3,659,582 |
| 2024-02-22 | 2024-02-20 | 9.210 | 391,139 | +250 | 5.15% | 3,602,390 |
| 2024-02-16 | 2024-02-14 | 9.125 | 390,889 | -2,850 | 5.14% | 3,566,862 |
| 2024-02-02 | 2024-01-31 | 8.740 | 393,739 | -1,200 | 5.18% | 3,441,279 |
| 2024-01-22 | 2024-01-18 | 9.695 | 394,939 | -2,700 | 5.03% | 3,828,934 |
| 2023-12-11 | 2023-12-07 | 9.340 | 397,639 | -300 | 4.65% | 3,713,948 |
| 2023-11-08 | 2023-11-06 | 10.140 | 397,939 | -1,100 | 4.50% | 4,035,101 |
| 2023-11-06 | 2023-11-02 | 9.610 | 399,039 | -15,900 | 4.34% | 3,834,765 |
| 2023-10-11 | 2023-10-09 | 10.570 | 414,939 | +1,800 | 4.09% | 4,385,905 |
| 2023-10-04 | 2023-09-29 | 10.750 | 413,139 | -150 | 4.07% | 4,441,244 |
| 2023-09-20 | 2023-09-18 | 10.600 | 413,289 | -50 | 4.07% | 4,380,863 |
| 2023-09-18 | 2023-09-14 | 10.660 | 413,339 | +2,400 | 4.01% | 4,406,194 |
| 2023-09-15 | 2023-09-13 | 10.740 | 410,939 | -5,380 | 3.99% | 4,413,485 |
| 2023-08-29 | 2023-08-25 | 10.870 | 416,319 | -2,506 | 3.98% | 4,525,388 |
| 2023-08-21 | 2023-08-17 | 11.410 | 418,825 | -670 | 3.93% | 4,778,793 |
| 2023-07-21 | 2023-07-19 | 12.420 | 419,495 | -3,850 | 3.59% | 5,210,128 |
| 2023-07-10 | 2023-07-06 | 12.730 | 423,345 | +50 | 3.62% | 5,389,182 |
| 2023-07-04 | 2023-06-30 | 12.980 | 423,295 | -210 | 3.56% | 5,494,369 |
| 2023-06-26 | 2023-06-21 | 12.860 | 423,505 | -5,000 | 3.56% | 5,446,274 |
| 2023-06-13 | 2023-06-09 | 12.540 | 428,505 | -200 | 3.60% | 5,373,453 |
| 2023-06-06 | 2023-06-02 | 12.780 | 428,705 | -15,600 | 3.60% | 5,478,850 |
| 2023-05-25 | 2023-05-23 | 13.380 | 444,305 | -7,030 | 3.67% | 5,944,801 |
| 2023-04-20 | 2023-04-18 | 14.380 | 451,335 | +1,200 | 3.53% | 6,490,197 |
| 2023-02-21 | 2023-02-17 | 14.920 | 450,135 | -50 | 3.45% | 6,716,014 |
| 2023-02-20 | 2023-02-16 | 15.230 | 450,185 | -5,180 | 3.45% | 6,856,318 |
| 2023-02-10 | 2023-02-08 | 15.730 | 455,365 | +50 | 3.46% | 7,162,891 |
| 2023-01-27 | 2023-01-20 | 16.210 | 455,315 | -400 | 3.45% | 7,380,656 |
| 2023-01-05 | 2023-01-03 | 15.140 | 455,715 | -50 | 3.45% | 6,899,525 |
| 2023-01-03 | 2022-12-29 | 14.690 | 455,765 | -330 | 3.45% | 6,695,188 |
| 2022-12-30 | 2022-12-28 | 14.700 | 456,095 | -800 | 3.25% | 6,704,596 |
| 2022-12-23 | 2022-12-21 | 14.200 | 456,895 | -4,420 | 3.24% | 6,487,909 |
| 2022-12-20 | 2022-12-16 | 14.540 | 461,315 | -1,750 | 3.25% | 6,707,520 |
| 2022-12-14 | 2022-12-12 | 14.940 | 463,065 | -6,690 | 3.15% | 6,918,191 |
| 2022-12-13 | 2022-12-09 | 15.210 | 469,755 | +1,150 | 3.20% | 7,144,974 |
| 2022-12-12 | 2022-12-08 | 15.260 | 468,605 | +9,000 | 3.19% | 7,150,912 |
| 2022-12-05 | 2022-12-01 | 15.270 | 459,605 | +2,700 | 3.13% | 7,018,168 |
| 2022-11-28 | 2022-11-24 | 15.320 | 456,905 | +2,700 | 3.10% | 6,999,785 |
| 2022-11-24 | 2022-11-22 | 15.040 | 454,205 | -2,430 | 3.08% | 6,831,243 |
| 2022-11-22 | 2022-11-18 | 15.260 | 456,635 | -1,960 | 3.10% | 6,968,250 |
| 2022-11-17 | 2022-11-15 | 15.770 | 458,595 | -1,000 | 3.11% | 7,232,043 |
| 2022-11-09 | 2022-11-07 | 15.710 | 459,595 | -4,470 | 3.12% | 7,220,237 |
| 2022-11-07 | 2022-11-03 | 15.110 | 464,065 | -12,200 | 3.10% | 7,012,022 |
| 2022-11-03 | 2022-11-01 | 15.130 | 476,265 | -3,400 | 3.19% | 7,205,889 |
| 2022-11-02 | 2022-10-31 | 14.650 | 479,665 | -16,110 | 3.21% | 7,027,092 |
| 2022-10-31 | 2022-10-27 | 15.420 | 495,775 | -8,960 | 3.32% | 7,644,850 |
| 2022-10-27 | 2022-10-25 | 15.210 | 504,735 | -8,640 | 3.38% | 7,677,019 |
| 2022-10-26 | 2022-10-24 | 14.910 | 513,375 | -11,350 | 2.99% | 7,654,421 |
| 2022-10-20 | 2022-10-18 | 15.890 | 524,725 | -2,995 | 2.64% | 8,337,880 |
| 2022-10-17 | 2022-10-13 | 15.380 | 527,720 | -5,400 | 2.56% | 8,116,334 |
| 2022-10-07 | 2022-10-05 | 15.890 | 533,120 | +8,400 | 2.59% | 8,471,277 |
| 2022-10-03 | 2022-09-29 | 15.160 | 524,720 | -540 | 2.55% | 7,954,755 |
| 2022-09-29 | 2022-09-27 | 15.640 | 525,260 | +200 | 2.55% | 8,215,066 |
| 2022-09-27 | 2022-09-23 | 15.470 | 525,060 | -400 | 2.51% | 8,122,678 |
| 2022-09-23 | 2022-09-21 | 15.760 | 525,460 | -580 | 2.48% | 8,281,250 |
| 2022-09-22 | 2022-09-20 | 16.090 | 526,040 | +460 | 2.49% | 8,463,984 |
| 2022-09-20 | 2022-09-16 | 15.770 | 525,580 | -11,400 | 2.49% | 8,288,397 |
| 2022-09-19 | 2022-09-15 | 16.080 | 536,980 | +6,000 | 2.54% | 8,634,638 |
| 2022-09-15 | 2022-09-13 | 17.280 | 530,980 | +630 | 2.51% | 9,175,334 |
| 2022-09-02 | 2022-08-31 | 16.800 | 530,350 | -1,220 | 2.51% | 8,909,880 |
| 2022-09-01 | 2022-08-30 | 17.520 | 531,570 | -840 | 2.51% | 9,313,106 |
| 2022-08-31 | 2022-08-29 | 17.680 | 532,410 | -640 | 2.52% | 9,413,009 |
| 2022-08-30 | 2022-08-26 | 17.740 | 533,050 | -2,000 | 2.52% | 9,456,307 |
| 2022-08-29 | 2022-08-25 | 17.850 | 535,050 | +600 | 2.53% | 9,550,642 |
| 2022-08-26 | 2022-08-24 | 17.880 | 534,450 | -50 | 2.53% | 9,555,966 |
| 2022-08-23 | 2022-08-19 | 18.550 | 534,500 | +50 | 2.52% | 9,914,975 |
| 2022-08-22 | 2022-08-18 | 18.910 | 534,450 | -410 | 2.51% | 10,106,450 |
| 2022-08-19 | 2022-08-17 | 18.800 | 534,860 | -3,270 | 2.51% | 10,055,368 |
| 2022-08-15 | 2022-08-11 | 18.290 | 538,130 | -840 | 2.57% | 9,842,398 |
| 2022-08-04 | 2022-08-02 | 18.140 | 538,970 | -830 | 2.58% | 9,776,916 |
| 2022-08-01 | 2022-07-28 | 18.460 | 539,800 | -7,280 | 2.57% | 9,964,708 |
| 2022-07-27 | 2022-07-25 | 17.900 | 547,080 | -5,000 | 2.61% | 9,792,732 |
| 2022-07-25 | 2022-07-21 | 18.200 | 552,080 | +2,506 | 2.63% | 10,047,856 |
| 2022-07-18 | 2022-07-14 | 18.940 | 549,574 | +310 | 2.56% | 10,408,932 |
| 2022-07-15 | 2022-07-13 | 18.690 | 549,264 | +300 | 2.53% | 10,265,744 |
| 2022-07-07 | 2022-07-05 | 18.490 | 548,964 | +2,500 | 2.52% | 10,150,344 |
| 2022-07-05 | 2022-06-30 | 18.570 | 546,464 | -4,710 | 2.49% | 10,147,836 |
| 2022-06-24 | 2022-06-22 | 17.460 | 551,174 | -1,000 | 2.51% | 9,623,498 |
| 2022-06-23 | 2022-06-21 | 17.790 | 552,174 | +1,090 | 2.52% | 9,823,175 |
| 2022-06-21 | 2022-06-17 | 17.450 | 551,084 | +500 | 2.59% | 9,616,416 |
| 2022-06-20 | 2022-06-16 | 16.970 | 550,584 | +920 | 2.58% | 9,343,410 |
| 2022-06-15 | 2022-06-13 | 16.990 | 549,664 | +2,850 | 2.58% | 9,338,791 |
| 2022-06-13 | 2022-06-09 | 17.280 | 546,814 | +460 | 2.57% | 9,448,946 |
| 2022-06-10 | 2022-06-08 | 17.430 | 546,354 | +5,700 | 2.58% | 9,522,950 |
| 2022-06-09 | 2022-06-07 | 17.540 | 540,654 | +1,140 | 2.58% | 9,483,071 |
| 2022-05-20 | 2022-05-18 | 15.780 | 539,514 | +500 | 2.56% | 8,513,531 |
| 2022-05-17 | 2022-05-13 | 15.390 | 539,014 | -470 | 2.56% | 8,295,425 |
| 2022-05-13 | 2022-05-11 | 15.380 | 539,484 | -4,050 | 2.56% | 8,297,264 |
| 2022-05-12 | 2022-05-10 | 15.040 | 543,534 | -6,500 | 2.58% | 8,174,751 |
| 2022-05-05 | 2022-05-03 | 14.980 | 550,034 | -520 | 2.61% | 8,239,509 |
| 2022-05-03 | 2022-04-28 | 14.710 | 550,554 | +1,000 | 2.61% | 8,098,649 |
| 2022-04-20 | 2022-04-14 | 16.650 | 549,554 | +1,000 | 2.49% | 9,150,074 |
| 2022-04-14 | 2022-04-12 | 16.790 | 548,554 | -650 | 2.49% | 9,210,222 |
| 2022-04-13 | 2022-04-11 | 16.610 | 549,204 | -1,000 | 2.49% | 9,122,278 |
| 2022-04-11 | 2022-04-07 | 17.090 | 550,204 | -1,600 | 2.50% | 9,402,986 |
| 2022-04-07 | 2022-04-04 | 17.640 | 551,804 | +1,000 | 2.50% | 9,733,823 |
| 2022-04-04 | 2022-03-31 | 17.620 | 550,804 | +250 | 2.50% | 9,705,166 |
| 2022-03-31 | 2022-03-29 | 17.530 | 550,554 | -940 | 2.50% | 9,651,212 |
| 2022-03-28 | 2022-03-24 | 17.970 | 551,494 | +50 | 2.50% | 9,910,347 |
| 2022-03-25 | 2022-03-23 | 18.170 | 551,444 | -810 | 2.50% | 10,019,737 |
| 2022-03-22 | 2022-03-18 | 18.500 | 552,254 | -227,802 | 2.50% | 10,216,699 |
| 2022-03-21 | 2022-03-17 | 18.700 | 780,056 | -200 | 3.53% | 14,587,047 |
| 2022-03-17 | 2022-03-15 | 17.310 | 780,256 | -12,000 | 3.53% | 13,506,231 |
| 2022-03-14 | 2022-03-10 | 19.250 | 792,256 | +1,350 | 3.54% | 15,250,928 |
| 2022-03-11 | 2022-03-09 | 18.610 | 790,906 | +1,210 | 3.53% | 14,718,761 |
| 2022-03-10 | 2022-03-08 | 18.390 | 789,696 | +400 | 3.48% | 14,522,509 |
| 2022-03-07 | 2022-03-03 | 18.820 | 789,296 | +880 | 3.46% | 14,854,551 |
| 2022-03-01 | 2022-02-25 | 18.670 | 788,416 | +200 | 3.46% | 14,719,727 |
| 2022-02-28 | 2022-02-24 | 18.280 | 788,216 | -520 | 3.45% | 14,408,588 |
| 2022-02-23 | 2022-02-21 | 17.870 | 788,736 | -133 | 3.39% | 14,094,712 |
| 2022-02-18 | 2022-02-16 | 17.660 | 788,869 | +845 | 3.39% | 13,931,427 |
| 2022-02-17 | 2022-02-15 | 17.720 | 788,024 | -500 | 3.39% | 13,963,785 |
| 2022-02-16 | 2022-02-14 | 17.080 | 788,524 | +550 | 3.38% | 13,467,990 |
| 2022-02-15 | 2022-02-11 | 17.250 | 787,974 | -213 | 3.38% | 13,592,552 |
| 2022-02-14 | 2022-02-10 | 17.760 | 788,187 | +370 | 3.38% | 13,998,201 |
| 2022-02-09 | 2022-02-07 | 18.050 | 787,817 | -2,392 | 3.37% | 14,220,097 |
| 2022-02-08 | 2022-02-04 | 17.960 | 790,209 | -4,850 | 3.38% | 14,192,154 |
| 2022-01-28 | 2022-01-26 | 18.490 | 795,059 | -230 | 3.40% | 14,700,641 |
| 2022-01-27 | 2022-01-25 | 17.980 | 795,289 | -1,283 | 3.41% | 14,299,296 |
| 2022-01-26 | 2022-01-24 | 18.330 | 796,572 | +1,000 | 3.41% | 14,601,165 |
| 2022-01-25 | 2022-01-21 | 18.000 | 795,572 | +3,800 | 3.41% | 14,320,296 |
| 2022-01-24 | 2022-01-20 | 18.040 | 791,772 | +50 | 3.39% | 14,283,567 |
| 2022-01-18 | 2022-01-14 | 18.100 | 791,722 | -8,070 | 3.38% | 14,330,168 |
| 2022-01-17 | 2022-01-13 | 17.970 | 799,792 | +500 | 3.42% | 14,372,262 |
| 2022-01-13 | 2022-01-11 | 17.620 | 799,292 | +630 | 3.42% | 14,083,525 |
| 2022-01-12 | 2022-01-10 | 17.780 | 798,662 | -100 | 3.34% | 14,200,210 |
| 2022-01-10 | 2022-01-06 | 18.220 | 798,762 | -100 | 3.34% | 14,553,444 |
| 2022-01-07 | 2022-01-05 | 18.380 | 798,862 | -22,600 | 3.34% | 14,683,084 |
| 2022-01-04 | 2021-12-31 | 19.830 | 821,462 | +160 | 3.15% | 16,289,591 |
| 2021-12-30 | 2021-12-28 | 19.170 | 821,302 | +255 | 3.15% | 15,744,359 |
| 2021-12-29 | 2021-12-24 | 19.110 | 821,047 | +50 | 3.15% | 15,690,208 |
| 2021-12-20 | 2021-12-16 | 20.360 | 820,997 | -510 | 3.10% | 16,715,499 |
| 2021-12-17 | 2021-12-15 | 19.970 | 821,507 | -900 | 3.10% | 16,405,495 |
| 2021-12-16 | 2021-12-14 | 20.060 | 822,407 | +1,600 | 3.10% | 16,497,484 |
| 2021-12-15 | 2021-12-13 | 20.200 | 820,807 | -50 | 3.10% | 16,580,301 |
| 2021-12-14 | 2021-12-10 | 20.060 | 820,857 | +50 | 3.10% | 16,466,391 |
| 2021-12-13 | 2021-12-09 | 19.920 | 820,807 | -45 | 3.10% | 16,350,475 |
| 2021-12-10 | 2021-12-08 | 19.880 | 820,852 | -4,920 | 3.10% | 16,318,538 |
| 2021-12-07 | 2021-12-03 | 19.720 | 825,772 | -2,743 | 3.12% | 16,284,224 |
| 2021-12-06 | 2021-12-02 | 19.690 | 828,515 | +850 | 3.11% | 16,313,460 |
| 2021-12-02 | 2021-11-30 | 20.220 | 827,665 | +108 | 3.10% | 16,735,386 |
| 2021-12-01 | 2021-11-29 | 20.040 | 827,557 | +461 | 3.09% | 16,584,242 |
| 2021-11-30 | 2021-11-26 | 19.730 | 827,096 | +2,442 | 3.09% | 16,318,604 |
| 2021-11-29 | 2021-11-25 | 19.910 | 824,654 | -420 | 3.08% | 16,418,861 |
| 2021-11-26 | 2021-11-24 | 19.990 | 825,074 | +1,300 | 3.08% | 16,493,229 |
| 2021-11-25 | 2021-11-23 | 20.540 | 823,774 | -1,379 | 3.08% | 16,920,318 |
| 2021-11-24 | 2021-11-22 | 21.060 | 825,153 | -11,500 | 2.82% | 17,377,722 |
| 2021-11-22 | 2021-11-18 | 20.500 | 836,653 | +22,580 | 2.86% | 17,151,386 |
| 2021-11-19 | 2021-11-17 | 20.640 | 814,073 | +1,648 | 2.79% | 16,802,467 |
| 2021-11-16 | 2021-11-12 | 21.540 | 812,425 | -50 | 2.82% | 17,499,634 |
| 2021-11-15 | 2021-11-11 | 21.160 | 812,475 | -888 | 2.83% | 17,191,971 |
| 2021-11-12 | 2021-11-10 | 21.040 | 813,363 | -22,600 | 2.83% | 17,113,158 |
| 2021-11-11 | 2021-11-09 | 21.040 | 835,963 | +164 | 2.92% | 17,588,662 |
| 2021-11-10 | 2021-11-08 | 21.020 | 835,799 | +200 | 2.92% | 17,568,495 |
| 2021-11-05 | 2021-11-03 | 20.780 | 835,599 | +22,304 | 2.95% | 17,363,747 |
| 2021-11-04 | 2021-11-02 | 21.240 | 813,295 | -1,590 | 2.86% | 17,274,386 |
| 2021-11-03 | 2021-11-01 | 21.380 | 814,885 | -637 | 2.86% | 17,422,241 |
| 2021-11-01 | 2021-10-28 | 21.320 | 815,522 | +1,100 | 2.88% | 17,386,929 |
| 2021-10-29 | 2021-10-27 | 21.380 | 814,422 | -668 | 2.89% | 17,412,342 |
| 2021-10-28 | 2021-10-26 | 20.900 | 815,090 | -5,246 | 2.92% | 17,035,381 |
| 2021-10-25 | 2021-10-21 | 20.780 | 820,336 | +3,400 | 3.02% | 17,046,582 |
| 2021-10-22 | 2021-10-20 | 21.040 | 816,936 | +3,348 | 3.24% | 17,188,333 |
| 2021-10-21 | 2021-10-19 | 20.560 | 813,588 | +11,813 | 3.27% | 16,727,369 |
| 2021-10-20 | 2021-10-18 | 20.420 | 801,775 | +950 | 3.22% | 16,372,246 |
| 2021-10-19 | 2021-10-15 | 20.020 | 800,825 | +42 | 3.53% | 16,032,516 |
| 2021-10-07 | 2021-10-05 | 19.240 | 800,783 | +2,741 | 3.50% | 15,407,065 |
| 2021-10-04 | 2021-09-29 | 19.520 | 798,042 | +5,510 | 3.48% | 15,577,780 |
| 2021-09-30 | 2021-09-28 | 19.920 | 792,532 | -13,140 | 3.45% | 15,787,237 |
| 2021-09-29 | 2021-09-27 | 19.840 | 805,672 | -50 | 3.51% | 15,984,532 |
| 2021-09-27 | 2021-09-23 | 19.870 | 805,722 | +9,950 | 3.50% | 16,009,696 |
| 2021-09-24 | 2021-09-21 | 19.160 | 795,772 | +200 | 3.46% | 15,246,992 |
| 2021-09-23 | 2021-09-20 | 19.000 | 795,572 | -549 | 3.45% | 15,115,868 |
| 2021-09-21 | 2021-09-17 | 19.510 | 796,121 | +400 | 3.45% | 15,532,321 |
| 2021-09-20 | 2021-09-16 | 19.620 | 795,721 | +2,500 | 3.45% | 15,612,046 |
| 2021-09-17 | 2021-09-15 | 20.240 | 793,221 | +1,060 | 3.44% | 16,054,793 |
| 2021-09-16 | 2021-09-14 | 19.860 | 792,161 | -1,280 | 3.44% | 15,732,317 |
| 2021-09-15 | 2021-09-13 | 19.860 | 793,441 | +12,363 | 3.45% | 15,757,738 |
| 2021-09-13 | 2021-09-09 | 19.800 | 781,078 | +1,000 | 3.40% | 15,465,344 |
| 2021-09-10 | 2021-09-08 | 19.830 | 780,078 | +11,920 | 3.42% | 15,468,947 |
| 2021-09-09 | 2021-09-07 | 20.200 | 768,158 | -7,894 | 3.37% | 15,516,792 |
| 2021-09-08 | 2021-09-06 | 20.080 | 776,052 | +5,347 | 3.40% | 15,583,124 |
| 2021-09-06 | 2021-09-02 | 20.400 | 770,705 | +127,600 | 3.38% | 15,722,382 |
| 2021-09-03 | 2021-09-01 | 19.770 | 643,105 | -83 | 2.83% | 12,714,186 |
| 2021-09-02 | 2021-08-31 | 20.520 | 643,188 | -9,000 | 2.83% | 13,198,218 |
| 2021-09-01 | 2021-08-30 | 20.600 | 652,188 | +1,750 | 2.86% | 13,435,073 |
| 2021-08-31 | 2021-08-27 | 19.840 | 650,438 | +5,650 | 2.85% | 12,904,690 |
| 2021-08-30 | 2021-08-26 | 19.640 | 644,788 | +3,050 | 2.82% | 12,663,636 |
| 2021-08-27 | 2021-08-25 | 19.670 | 641,738 | +4,740 | 2.80% | 12,622,986 |
| 2021-08-23 | 2021-08-19 | 18.090 | 636,998 | -760 | 2.61% | 11,523,294 |
| 2021-08-12 | 2021-08-10 | 19.250 | 637,758 | +2,561 | 2.57% | 12,276,842 |
| 2021-08-11 | 2021-08-09 | 19.260 | 635,197 | +200 | 2.56% | 12,233,894 |
| 2021-08-10 | 2021-08-06 | 19.650 | 634,997 | +2,000 | 2.56% | 12,477,691 |
| 2021-08-04 | 2021-08-02 | 19.400 | 632,997 | +4,200 | 2.68% | 12,280,142 |
| 2021-08-03 | 2021-07-30 | 19.300 | 628,797 | -400 | 2.68% | 12,135,782 |
| 2021-08-02 | 2021-07-29 | 18.740 | 629,197 | +1,500 | 2.75% | 11,791,152 |
| 2021-07-30 | 2021-07-28 | 17.130 | 627,697 | -46,200 | 2.74% | 10,752,450 |
| 2021-07-29 | 2021-07-27 | 16.870 | 673,897 | -629 | 2.90% | 11,368,642 |
| 2021-07-27 | 2021-07-23 | 18.400 | 674,526 | +500 | 2.89% | 12,411,278 |
| 2021-07-26 | 2021-07-22 | 18.440 | 674,026 | +1,580 | 2.89% | 12,429,039 |
| 2021-07-21 | 2021-07-19 | 17.230 | 672,446 | +750 | 2.89% | 11,586,245 |
| 2021-07-20 | 2021-07-16 | 17.380 | 671,696 | +575 | 2.88% | 11,674,076 |
| 2021-07-19 | 2021-07-15 | 17.730 | 671,121 | +60 | 2.85% | 11,898,975 |
| 2021-07-14 | 2021-07-12 | 17.340 | 671,061 | -9,916 | 2.79% | 11,636,198 |
| 2021-07-12 | 2021-07-08 | 17.110 | 680,977 | -13,908 | 2.79% | 11,651,516 |
| 2021-07-08 | 2021-07-06 | 16.190 | 694,885 | +1,900 | 2.81% | 11,250,188 |
| 2021-07-05 | 2021-06-30 | 16.880 | 692,985 | +50 | 2.73% | 11,697,587 |
| 2021-06-30 | 2021-06-28 | 16.440 | 692,935 | +400 | 2.73% | 11,391,851 |
| 2021-06-29 | 2021-06-25 | 16.400 | 692,535 | +23,979 | 2.70% | 11,357,574 |
| 2021-06-28 | 2021-06-24 | 16.150 | 668,556 | -37,050 | 2.57% | 10,797,179 |
| 2021-06-25 | 2021-06-23 | 15.880 | 705,606 | +900 | 2.71% | 11,205,023 |
| 2021-06-23 | 2021-06-21 | 15.690 | 704,706 | -24,595 | 2.67% | 11,056,837 |
| 2021-06-17 | 2021-06-15 | 15.180 | 729,301 | -1,111 | 2.72% | 11,070,789 |
| 2021-06-16 | 2021-06-11 | 15.340 | 730,412 | +3,894 | 2.72% | 11,204,520 |
| 2021-06-15 | 2021-06-10 | 15.180 | 726,518 | -4,334 | 2.70% | 11,028,543 |
| 2021-06-09 | 2021-06-07 | 14.390 | 730,852 | +2,389 | 2.72% | 10,516,960 |
| 2021-06-08 | 2021-06-04 | 14.400 | 728,463 | +876 | 2.71% | 10,489,867 |
| 2021-06-07 | 2021-06-03 | 14.410 | 727,587 | +100 | 2.70% | 10,484,529 |
| 2021-06-04 | 2021-06-02 | 14.690 | 727,487 | -4,765 | 2.70% | 10,686,784 |
| 2021-06-03 | 2021-06-01 | 14.890 | 732,252 | -200 | 2.72% | 10,903,232 |
| 2021-06-02 | 2021-05-31 | 14.890 | 732,452 | -2,500 | 2.72% | 10,906,210 |
| 2021-06-01 | 2021-05-28 | 14.420 | 734,952 | +1,150 | 2.73% | 10,598,008 |
| 2021-05-31 | 2021-05-27 | 14.360 | 733,802 | +45 | 2.73% | 10,537,397 |
| 2021-05-26 | 2021-05-24 | 13.900 | 733,757 | +150 | 2.74% | 10,199,222 |
| 2021-05-24 | 2021-05-20 | 13.900 | 733,607 | +4,000 | 2.73% | 10,197,137 |
| 2021-05-12 | 2021-05-10 | 13.370 | 729,607 | +750 | 2.68% | 9,754,846 |
| 2021-05-05 | 2021-05-03 | 13.760 | 728,857 | -600 | 2.60% | 10,029,072 |
| 2021-04-30 | 2021-04-28 | 13.800 | 729,457 | +3,850 | 2.61% | 10,066,507 |
| 2021-04-28 | 2021-04-26 | 13.690 | 725,607 | -15,000 | 2.59% | 9,933,560 |
| 2021-04-23 | 2021-04-21 | 13.570 | 740,607 | +300 | 2.66% | 10,050,037 |
| 2021-04-21 | 2021-04-19 | 13.440 | 740,307 | +700 | 2.66% | 9,949,726 |
| 2021-04-19 | 2021-04-15 | 12.950 | 739,607 | +870 | 2.66% | 9,577,911 |
| 2021-04-16 | 2021-04-14 | 12.880 | 738,737 | -5,000 | 2.64% | 9,514,933 |
| 2021-04-15 | 2021-04-13 | 12.870 | 743,737 | +2,475 | 2.59% | 9,571,895 |
| 2021-04-13 | 2021-04-09 | 13.210 | 741,262 | +12,150 | 2.58% | 9,792,071 |
| 2021-04-12 | 2021-04-08 | 13.360 | 729,112 | +6,800 | 2.54% | 9,740,936 |
| 2021-04-09 | 2021-04-07 | 13.470 | 722,312 | +9,450 | 2.51% | 9,729,543 |
| 2021-04-08 | 2021-04-01 | 13.580 | 712,862 | +7,350 | 2.48% | 9,680,666 |
| 2021-03-30 | 2021-03-26 | 13.210 | 705,512 | +32,600 | 2.49% | 9,319,814 |
| 2021-03-29 | 2021-03-25 | 12.820 | 672,912 | -150 | 2.37% | 8,626,732 |
| 2021-03-26 | 2021-03-24 | 12.770 | 673,062 | -1,000 | 2.37% | 8,595,002 |
| 2021-03-25 | 2021-03-23 | 13.110 | 674,062 | +28,300 | 2.37% | 8,836,953 |
| 2021-03-23 | 2021-03-19 | 12.990 | 645,762 | +32,050 | 2.25% | 8,388,448 |
| 2021-03-22 | 2021-03-18 | 13.300 | 613,712 | -65,782 | 2.14% | 8,162,370 |
| 2021-03-19 | 2021-03-17 | 13.100 | 679,494 | -370 | 2.38% | 8,901,371 |
| 2021-03-18 | 2021-03-16 | 13.090 | 679,864 | -150 | 2.38% | 8,899,420 |
| 2021-03-17 | 2021-03-15 | 13.160 | 680,014 | +22,550 | 2.36% | 8,948,984 |
| 2021-03-16 | 2021-03-12 | 13.530 | 657,464 | +214,356 | 2.28% | 8,895,488 |
| 2021-03-12 | 2021-03-10 | 13.310 | 443,108 | +3,650 | 1.55% | 5,897,767 |
| 2021-03-10 | 2021-03-08 | 12.650 | 439,458 | +3,650 | 1.54% | 5,559,144 |
| 2021-03-09 | 2021-03-05 | 13.650 | 435,808 | +1,000 | 1.53% | 5,948,779 |
| 2021-03-08 | 2021-03-04 | 13.690 | 434,808 | +2,600 | 1.52% | 5,952,522 |
| 2021-03-04 | 2021-03-02 | 14.470 | 432,208 | +4,700 | 1.46% | 6,254,050 |
| 2021-03-02 | 2021-02-26 | 14.150 | 427,508 | +100 | 1.44% | 6,049,238 |
| 2021-03-01 | 2021-02-25 | 14.500 | 427,408 | +3,590 | 1.37% | 6,197,416 |
| 2021-02-26 | 2021-02-24 | 14.570 | 423,818 | -2,400 | 1.36% | 6,175,028 |
| 2021-02-25 | 2021-02-23 | 15.110 | 426,218 | +17,150 | 1.37% | 6,440,154 |
| 2021-02-24 | 2021-02-22 | 15.200 | 409,068 | -650 | 1.32% | 6,217,834 |
| 2021-02-23 | 2021-02-19 | 16.020 | 409,718 | +10,550 | 1.32% | 6,563,682 |
| 2021-02-22 | 2021-02-18 | 16.330 | 399,168 | +3,150 | 1.29% | 6,518,413 |
| 2021-02-19 | 2021-02-17 | 17.190 | 396,018 | +5,150 | 1.30% | 6,807,549 |
| 2021-02-18 | 2021-02-16 | 16.860 | 390,868 | +100 | 1.33% | 6,590,034 |
| 2021-02-17 | 2021-02-11 | 16.330 | 390,768 | -50 | 1.33% | 6,381,241 |
| 2021-02-16 | 2021-02-09 | 15.970 | 390,818 | +50 | 1.33% | 6,241,363 |
| 2021-02-10 | 2021-02-08 | 15.530 | 390,768 | +1,600 | 1.35% | 6,068,627 |
| 2021-02-09 | 2021-02-05 | 15.390 | 389,168 | -7,118 | 1.34% | 5,989,296 |
| 2021-02-08 | 2021-02-04 | 15.580 | 396,286 | +4,600 | 1.38% | 6,174,136 |
| 2021-02-05 | 2021-02-03 | 15.570 | 391,686 | +7,568 | 1.38% | 6,098,551 |
| 2021-02-04 | 2021-02-02 | 15.570 | 384,118 | +200 | 1.38% | 5,980,717 |
| 2021-02-03 | 2021-02-01 | 15.480 | 383,918 | +1,600 | 1.38% | 5,943,051 |
| 2021-02-02 | 2021-01-29 | 15.450 | 382,318 | +1,200 | 1.38% | 5,906,813 |
| 2021-02-01 | 2021-01-28 | 15.690 | 381,118 | +1,200 | 1.37% | 5,979,741 |
| 2021-01-29 | 2021-01-27 | 16.520 | 379,918 | +4,550 | 1.37% | 6,276,245 |
| 2021-01-28 | 2021-01-26 | 16.210 | 375,368 | +150 | 1.34% | 6,084,715 |
| 2021-01-27 | 2021-01-25 | 16.490 | 375,218 | +200 | 1.34% | 6,187,345 |
| 2021-01-26 | 2021-01-22 | 16.420 | 375,018 | +650 | 1.35% | 6,157,796 |
| 2021-01-25 | 2021-01-21 | 16.080 | 374,368 | +2,650 | 1.38% | 6,019,837 |
| 2021-01-22 | 2021-01-20 | 15.820 | 371,718 | +2,300 | 1.37% | 5,880,579 |
| 2021-01-21 | 2021-01-19 | 15.330 | 369,418 | +4,700 | 1.36% | 5,663,178 |
| 2021-01-19 | 2021-01-15 | 15.110 | 364,718 | +400 | 1.41% | 5,510,889 |
| 2021-01-18 | 2021-01-14 | 15.430 | 364,318 | +5,770 | 1.42% | 5,621,427 |
| 2021-01-14 | 2021-01-12 | 15.740 | 358,548 | -1,150 | 1.41% | 5,643,546 |
| 2021-01-13 | 2021-01-11 | 15.480 | 359,698 | +300 | 1.54% | 5,568,125 |
| 2021-01-12 | 2021-01-08 | 15.710 | 359,398 | -680 | 1.54% | 5,646,143 |
| 2021-01-11 | 2021-01-07 | 16.260 | 360,078 | +12,000 | 1.55% | 5,854,868 |
| 2021-01-08 | 2021-01-06 | 15.140 | 348,078 | +5,000 | 1.58% | 5,269,901 |
| 2021-01-06 | 2021-01-04 | 15.090 | 343,078 | -400 | 1.70% | 5,177,047 |
| 2021-01-04 | 2020-12-29 | 13.700 | 343,478 | +2,632 | 1.79% | 4,705,649 |
| 2020-12-29 | 2020-12-24 | 14.060 | 340,846 | +4,000 | 1.83% | 4,792,295 |
| 2020-12-28 | 2020-12-22 | 13.530 | 336,846 | +2,000 | 2.16% | 4,557,526 |
| 2020-12-22 | 2020-12-18 | 12.780 | 334,846 | +450 | 2.15% | 4,279,332 |
| 2020-12-21 | 2020-12-17 | 12.750 | 334,396 | +2,000 | 2.15% | 4,263,549 |
| 2020-12-18 | 2020-12-16 | 12.690 | 332,396 | +3,700 | 2.14% | 4,218,105 |
| 2020-12-17 | 2020-12-15 | 12.690 | 328,696 | +2,000 | 2.11% | 4,171,152 |
| 2020-12-10 | 2020-12-08 | 11.880 | 326,696 | +3,550 | 2.10% | 3,881,148 |
| 2020-12-09 | 2020-12-07 | 11.730 | 323,146 | +6,250 | 2.08% | 3,790,503 |
| 2020-12-08 | 2020-12-04 | 11.750 | 316,896 | +178,746 | 2.04% | 3,723,528 |
| 2020-12-07 | 2020-12-03 | 11.690 | 138,150 | +83,000 | 0.89% | 1,614,974 |
| 2020-12-04 | 2020-12-02 | 11.690 | 55,150 | +100 | 0.36% | 644,704 |
| 2020-12-03 | 2020-12-01 | 11.780 | 55,050 | +4,900 | 0.45% | 648,489 |
| 2020-12-02 | 2020-11-30 | 11.420 | 50,150 | +11,150 | 0.44% | 572,713 |
| 2020-11-27 | 2020-11-25 | 11.470 | 39,000 | +550 | 0.35% | 447,330 |
| 2020-11-24 | 2020-11-20 | 11.460 | 38,450 | +400 | 0.36% | 440,637 |
| 2020-11-13 | 2020-11-11 | 11.550 | 38,050 | +2,000 | 0.40% | 439,478 |
| 2020-11-10 | 2020-11-06 | 11.660 | 36,050 | +3,000 | 0.40% | 420,343 |
| 2020-11-06 | 2020-11-04 | 10.790 | 33,050 | +2,000 | 0.38% | 356,610 |
| 2020-10-30 | 2020-10-28 | 10.850 | 31,050 | +2,000 | 0.37% | 336,892 |
| 2020-10-21 | 2020-10-19 | 10.630 | 29,050 | +600 | 0.37% | 308,802 |
| 2020-10-15 | 2020-10-12 | 11.770 | 28,450 | +2,800 | 0.37% | 334,856 |
| 2020-10-14 | 2020-10-09 | 10.960 | 25,650 | -250 | 0.33% | 281,124 |
| 2020-10-07 | 2020-10-05 | 10.280 | 25,900 | +3,400 | 0.33% | 266,252 |
| 2020-10-06 | 2020-09-30 | 10.190 | 22,500 | +1,800 | 0.29% | 229,275 |
| 2020-09-29 | 2020-09-25 | 10.100 | 20,700 | +300 | 0.27% | 209,070 |
| 2020-09-25 | 2020-09-23 | 11.000 | 20,400 | +3,000 | 0.28% | 224,400 |
| 2020-09-09 | 2020-09-07 | 9.470 | 17,400 | +2,000 | 0.22% | 164,778 |
| 2020-09-04 | 2020-09-02 | 10.100 | 15,400 | +250 | 0.19% | 155,540 |
| 2020-09-01 | 2020-08-28 | 9.795 | 15,150 | +100 | 0.21% | 148,394 |
| 2020-08-31 | 2020-08-27 | 9.620 | 15,050 | +1,500 | 0.21% | 144,781 |
| 2020-08-24 | 2020-08-20 | 9.110 | 13,550 | +5,300 | 0.19% | 123,440 |
| 2020-08-20 | 2020-08-18 | 9.475 | 8,250 | +1,400 | 0.11% | 78,169 |
| 2020-08-07 | 2020-08-05 | 9.580 | 6,850 | +1,050 | 0.09% | 65,623 |
| 2020-08-04 | 2020-07-31 | 9.320 | 5,800 | +1,300 | 0.08% | 54,056 |
| 2020-07-27 | 2020-07-23 | 9.300 | 4,500 | +2,000 | 0.06% | 41,850 |
| 2020-03-27 | 2020-03-25 | 6.490 | 2,500 | -900 | 0.05% | 16,225 |
| 2020-03-10 | 2020-03-06 | 7.400 | 3,400 | +2,000 | 0.06% | 25,160 |
| 2020-02-14 | 2020-02-12 | 7.580 | 1,400 | +700 | 0.03% | 10,612 |
| 2020-02-12 | 2020-02-10 | 7.260 | 700 | +500 | 0.01% | 5,082 |
| 2020-02-03 | 2020-01-30 | 6.990 | 200 | +200 | 0.01% | 1,398 |
| 2020-01-21 | 2020-01-17 | 7.410 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy