History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.710 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.970 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.410 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.090 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.985 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.845 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.845 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.815 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.775 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.735 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.735 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.020 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.060 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.955 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.820 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.835 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.845 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.940 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.915 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.680 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.685 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.525 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.390 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.425 | 0 | -782,430 | ||
| 2025-06-27 | 2025-06-25 | 9.475 | 782,430 | -2,458 | 16.13% | 7,413,524 |
| 2025-06-26 | 2025-06-24 | 9.350 | 784,888 | -1,550 | 16.18% | 7,338,703 |
| 2025-06-25 | 2025-06-23 | 9.265 | 786,438 | -2,417 | 16.22% | 7,286,348 |
| 2025-06-24 | 2025-06-20 | 9.235 | 788,855 | -1,300 | 16.27% | 7,285,076 |
| 2025-06-23 | 2025-06-19 | 9.235 | 790,155 | -250 | 16.29% | 7,297,081 |
| 2025-06-20 | 2025-06-18 | 9.330 | 790,405 | -700 | 16.30% | 7,374,479 |
| 2025-06-19 | 2025-06-17 | 9.290 | 791,105 | -700 | 15.98% | 7,349,365 |
| 2025-06-18 | 2025-06-16 | 9.305 | 791,805 | -500 | 16.00% | 7,367,746 |
| 2025-06-16 | 2025-06-12 | 9.310 | 792,305 | -850 | 16.01% | 7,376,360 |
| 2025-06-13 | 2025-06-11 | 9.375 | 793,155 | -150 | 16.02% | 7,435,828 |
| 2025-06-11 | 2025-06-09 | 9.320 | 793,305 | -20,000 | 16.03% | 7,393,603 |
| 2025-06-05 | 2025-06-03 | 9.125 | 813,305 | -600 | 16.43% | 7,421,408 |
| 2025-06-03 | 2025-05-30 | 9.170 | 813,905 | -1,900 | 16.44% | 7,463,509 |
| 2025-06-02 | 2025-05-29 | 9.255 | 815,805 | -3,050 | 16.48% | 7,550,275 |
| 2025-05-30 | 2025-05-28 | 9.195 | 818,855 | -950 | 16.54% | 7,529,372 |
| 2025-05-23 | 2025-05-21 | 9.485 | 819,805 | -3,000 | 16.56% | 7,775,850 |
| 2025-05-22 | 2025-05-20 | 9.495 | 822,805 | -300 | 16.62% | 7,812,533 |
| 2025-05-21 | 2025-05-19 | 9.470 | 823,105 | -600 | 16.63% | 7,794,804 |
| 2025-05-16 | 2025-05-14 | 9.600 | 823,705 | -1,500 | 16.64% | 7,907,568 |
| 2025-05-14 | 2025-05-12 | 9.665 | 825,205 | -600 | 16.67% | 7,975,606 |
| 2025-05-12 | 2025-05-08 | 9.450 | 825,805 | -54 | 16.68% | 7,803,857 |
| 2025-05-09 | 2025-05-07 | 9.340 | 825,859 | -700 | 16.68% | 7,713,523 |
| 2025-05-08 | 2025-05-06 | 9.350 | 826,559 | -50 | 16.70% | 7,728,327 |
| 2025-05-07 | 2025-05-02 | 9.300 | 826,609 | -2,500 | 16.70% | 7,687,464 |
| 2025-04-29 | 2025-04-25 | 9.250 | 829,109 | -50 | 16.75% | 7,669,258 |
| 2025-04-25 | 2025-04-23 | 9.200 | 829,159 | -400 | 16.58% | 7,628,263 |
| 2025-04-22 | 2025-04-16 | 9.125 | 829,559 | -1,100 | 16.59% | 7,569,726 |
| 2025-04-16 | 2025-04-14 | 9.240 | 830,659 | -750 | 16.45% | 7,675,289 |
| 2025-04-14 | 2025-04-10 | 9.110 | 831,409 | -1,000 | 16.46% | 7,574,136 |
| 2025-04-11 | 2025-04-09 | 9.070 | 832,409 | -37,397 | 16.48% | 7,549,950 |
| 2025-04-10 | 2025-04-08 | 8.815 | 869,806 | -2,200 | 17.40% | 7,667,340 |
| 2025-04-09 | 2025-04-07 | 8.495 | 872,006 | +15,058 | 17.10% | 7,407,691 |
| 2025-04-07 | 2025-04-02 | 9.720 | 856,948 | -271 | 16.64% | 8,329,535 |
| 2025-04-02 | 2025-03-31 | 9.640 | 857,219 | +1,750 | 16.65% | 8,263,591 |
| 2025-04-01 | 2025-03-28 | 9.800 | 855,469 | +17,128 | 16.61% | 8,383,596 |
| 2025-03-31 | 2025-03-27 | 9.890 | 838,341 | -200 | 16.28% | 8,291,192 |
| 2025-03-28 | 2025-03-26 | 9.955 | 838,541 | -1,158 | 16.28% | 8,347,676 |
| 2025-03-27 | 2025-03-25 | 9.900 | 839,699 | -500 | 16.30% | 8,313,020 |
| 2025-03-26 | 2025-03-24 | 9.825 | 840,199 | -550 | 16.31% | 8,254,955 |
| 2025-03-25 | 2025-03-21 | 9.800 | 840,749 | -500 | 16.33% | 8,239,340 |
| 2025-03-24 | 2025-03-20 | 9.935 | 841,249 | -500 | 16.33% | 8,357,809 |
| 2025-03-21 | 2025-03-19 | 9.990 | 841,749 | -4,300 | 16.34% | 8,409,073 |
| 2025-03-19 | 2025-03-17 | 9.950 | 846,049 | -13,900 | 16.43% | 8,418,188 |
| 2025-03-18 | 2025-03-14 | 9.930 | 859,949 | -15,350 | 16.38% | 8,539,294 |
| 2025-03-17 | 2025-03-13 | 9.740 | 875,299 | +24,707 | 16.67% | 8,525,412 |
| 2025-03-14 | 2025-03-12 | 9.850 | 850,592 | -3,600 | 15.90% | 8,378,331 |
| 2025-03-11 | 2025-03-07 | 9.860 | 854,192 | -500 | 15.97% | 8,422,333 |
| 2025-03-07 | 2025-03-05 | 9.765 | 854,692 | -1,150 | 15.98% | 8,346,067 |
| 2025-03-06 | 2025-03-04 | 9.850 | 855,842 | -50 | 16.00% | 8,430,044 |
| 2025-03-05 | 2025-03-03 | 9.850 | 855,892 | +100 | 16.00% | 8,430,536 |
| 2025-03-04 | 2025-02-28 | 9.795 | 855,792 | -3,300 | 16.00% | 8,382,483 |
| 2025-03-03 | 2025-02-27 | 9.990 | 859,092 | +3,550 | 16.06% | 8,582,329 |
| 2025-02-28 | 2025-02-26 | 10.040 | 855,542 | -1,600 | 15.84% | 8,589,642 |
| 2025-02-26 | 2025-02-24 | 9.915 | 857,142 | -2,642 | 15.87% | 8,498,563 |
| 2025-02-25 | 2025-02-21 | 9.875 | 859,784 | -2,250 | 15.92% | 8,490,367 |
| 2025-02-24 | 2025-02-20 | 9.800 | 862,034 | -1,500 | 15.96% | 8,447,933 |
| 2025-02-21 | 2025-02-19 | 9.880 | 863,534 | -1,850 | 15.99% | 8,531,716 |
| 2025-02-20 | 2025-02-18 | 9.850 | 865,384 | +50 | 16.03% | 8,524,032 |
| 2025-02-19 | 2025-02-17 | 9.890 | 865,334 | -50 | 16.02% | 8,558,153 |
| 2025-02-18 | 2025-02-14 | 9.915 | 865,384 | -900 | 16.03% | 8,580,282 |
| 2025-02-17 | 2025-02-13 | 9.695 | 866,284 | -350 | 16.04% | 8,398,623 |
| 2025-02-14 | 2025-02-12 | 9.800 | 866,634 | -1,450 | 16.05% | 8,493,013 |
| 2025-02-13 | 2025-02-11 | 9.690 | 868,084 | -2,200 | 16.08% | 8,411,734 |
| 2025-02-12 | 2025-02-10 | 9.835 | 870,284 | -1,550 | 15.40% | 8,559,243 |
| 2025-02-11 | 2025-02-07 | 10.000 | 871,834 | -450 | 15.43% | 8,718,340 |
| 2025-02-10 | 2025-02-06 | 9.770 | 872,284 | -485 | 15.44% | 8,522,215 |
| 2025-02-07 | 2025-02-05 | 9.630 | 872,769 | -3,150 | 15.45% | 8,404,765 |
| 2025-02-06 | 2025-02-04 | 9.760 | 875,919 | -600 | 15.50% | 8,548,969 |
| 2025-02-05 | 2025-02-03 | 9.585 | 876,519 | -1,100 | 15.51% | 8,401,435 |
| 2025-02-04 | 2025-01-28 | 9.690 | 877,619 | +100 | 15.53% | 8,504,128 |
| 2025-02-03 | 2025-01-24 | 9.775 | 877,519 | -150 | 15.53% | 8,577,748 |
| 2025-01-27 | 2025-01-23 | 9.640 | 877,669 | -100 | 16.10% | 8,460,729 |
| 2025-01-24 | 2025-01-22 | 9.635 | 877,769 | -5,000 | 16.11% | 8,457,304 |
| 2025-01-23 | 2025-01-21 | 9.755 | 882,769 | -2,500 | 16.20% | 8,611,412 |
| 2025-01-22 | 2025-01-20 | 9.760 | 885,269 | -450 | 16.24% | 8,640,225 |
| 2025-01-21 | 2025-01-17 | 9.670 | 885,719 | -550 | 16.25% | 8,564,903 |
| 2025-01-20 | 2025-01-16 | 9.655 | 886,269 | -2,550 | 16.26% | 8,556,927 |
| 2025-01-17 | 2025-01-15 | 9.580 | 888,819 | -1,300 | 16.31% | 8,514,886 |
| 2025-01-16 | 2025-01-14 | 9.620 | 890,119 | -1,050 | 16.33% | 8,562,945 |
| 2025-01-15 | 2025-01-13 | 9.355 | 891,169 | +50 | 16.35% | 8,336,886 |
| 2025-01-14 | 2025-01-10 | 9.375 | 891,119 | -2,150 | 16.35% | 8,354,241 |
| 2025-01-13 | 2025-01-09 | 9.580 | 893,269 | -150 | 16.24% | 8,557,517 |
| 2025-01-10 | 2025-01-08 | 9.650 | 893,419 | -1,000 | 16.24% | 8,621,493 |
| 2025-01-09 | 2025-01-07 | 9.630 | 894,419 | -2,450 | 16.26% | 8,613,255 |
| 2025-01-08 | 2025-01-06 | 9.540 | 896,869 | -5,850 | 15.87% | 8,556,130 |
| 2025-01-07 | 2025-01-03 | 9.535 | 902,719 | -2,100 | 15.98% | 8,607,426 |
| 2025-01-03 | 2024-12-31 | 10.070 | 904,819 | -200 | 16.01% | 9,111,527 |
| 2025-01-02 | 2024-12-27 | 10.190 | 905,019 | -37,939 | 16.02% | 9,222,144 |
| 2024-12-30 | 2024-12-24 | 10.330 | 942,958 | -17,411 | 16.69% | 9,740,756 |
| 2024-12-27 | 2024-12-20 | 10.150 | 960,369 | +10,639 | 16.56% | 9,747,745 |
| 2024-12-23 | 2024-12-19 | 10.230 | 949,730 | -9,715 | 16.37% | 9,715,738 |
| 2024-12-20 | 2024-12-18 | 10.240 | 959,445 | -143,524 | 16.54% | 9,824,717 |
| 2024-12-19 | 2024-12-17 | 10.270 | 1,102,969 | -13,250 | 19.02% | 11,327,492 |
| 2024-12-18 | 2024-12-16 | 10.260 | 1,116,219 | -3,850 | 19.25% | 11,452,407 |
| 2024-12-17 | 2024-12-13 | 10.340 | 1,120,069 | -4,800 | 19.31% | 11,581,513 |
| 2024-12-16 | 2024-12-12 | 10.560 | 1,124,869 | -4,300 | 19.39% | 11,878,617 |
| 2024-12-13 | 2024-12-11 | 10.500 | 1,129,169 | -3,650 | 19.47% | 11,856,274 |
| 2024-12-12 | 2024-12-10 | 10.540 | 1,132,819 | +132,250 | 19.53% | 11,939,912 |
| 2024-12-11 | 2024-12-09 | 11.030 | 1,000,569 | -21,441 | 17.25% | 11,036,276 |
| 2024-12-10 | 2024-12-06 | 10.630 | 1,022,010 | -75 | 17.77% | 10,863,966 |
| 2024-12-09 | 2024-12-05 | 10.470 | 1,022,085 | -2,796 | 17.78% | 10,701,230 |
| 2024-12-06 | 2024-12-04 | 10.550 | 1,024,881 | +5,276 | 17.82% | 10,812,495 |
| 2024-12-05 | 2024-12-03 | 10.700 | 1,019,605 | -450 | 17.73% | 10,909,774 |
| 2024-12-04 | 2024-12-02 | 10.700 | 1,020,055 | -5,250 | 17.74% | 10,914,588 |
| 2024-12-03 | 2024-11-29 | 10.700 | 1,025,305 | +387 | 17.68% | 10,970,764 |
| 2024-12-02 | 2024-11-28 | 10.540 | 1,024,918 | -50 | 17.67% | 10,802,636 |
| 2024-11-29 | 2024-11-27 | 10.630 | 1,024,968 | -12,424 | 17.67% | 10,895,410 |
| 2024-11-28 | 2024-11-26 | 10.380 | 1,037,392 | -550 | 17.89% | 10,768,129 |
| 2024-11-27 | 2024-11-25 | 10.440 | 1,037,942 | -950 | 17.90% | 10,836,114 |
| 2024-11-26 | 2024-11-22 | 10.460 | 1,038,892 | -3,650 | 17.91% | 10,866,810 |
| 2024-11-25 | 2024-11-21 | 10.840 | 1,042,542 | -150 | 17.82% | 11,301,155 |
| 2024-11-22 | 2024-11-20 | 10.830 | 1,042,692 | -3,300 | 17.82% | 11,292,354 |
| 2024-11-21 | 2024-11-19 | 10.880 | 1,045,992 | -1,150 | 17.88% | 11,380,393 |
| 2024-11-20 | 2024-11-18 | 10.710 | 1,047,142 | -1,800 | 17.90% | 11,214,891 |
| 2024-11-19 | 2024-11-15 | 10.810 | 1,048,942 | -2,150 | 17.93% | 11,339,063 |
| 2024-11-18 | 2024-11-14 | 11.090 | 1,051,092 | -3,000 | 17.97% | 11,656,610 |
| 2024-11-15 | 2024-11-13 | 11.360 | 1,054,092 | -3,308 | 18.02% | 11,974,485 |
| 2024-11-14 | 2024-11-12 | 11.260 | 1,057,400 | -4,800 | 18.08% | 11,906,324 |
| 2024-11-13 | 2024-11-11 | 11.470 | 1,062,200 | -2,400 | 18.16% | 12,183,434 |
| 2024-11-12 | 2024-11-08 | 11.380 | 1,064,600 | -800 | 18.20% | 12,115,148 |
| 2024-11-11 | 2024-11-07 | 11.350 | 1,065,400 | -1,750 | 18.21% | 12,092,290 |
| 2024-11-08 | 2024-11-06 | 11.290 | 1,067,150 | -1,100 | 18.24% | 12,048,124 |
| 2024-11-07 | 2024-11-05 | 11.520 | 1,068,250 | -750 | 18.26% | 12,306,240 |
| 2024-11-06 | 2024-11-04 | 11.300 | 1,069,000 | -550 | 18.27% | 12,079,700 |
| 2024-11-04 | 2024-10-31 | 11.350 | 1,069,550 | -100 | 18.28% | 12,139,392 |
| 2024-11-01 | 2024-10-30 | 11.140 | 1,069,650 | +14,491 | 18.28% | 11,915,901 |
| 2024-10-31 | 2024-10-29 | 11.060 | 1,055,159 | -1,700 | 18.04% | 11,670,059 |
| 2024-10-30 | 2024-10-28 | 11.260 | 1,056,859 | +1,450 | 18.07% | 11,900,232 |
| 2024-10-29 | 2024-10-25 | 11.300 | 1,055,409 | +5,663 | 18.04% | 11,926,122 |
| 2024-10-28 | 2024-10-24 | 10.900 | 1,049,746 | -250 | 17.94% | 11,442,231 |
| 2024-10-25 | 2024-10-23 | 11.210 | 1,049,996 | -773 | 17.95% | 11,770,455 |
| 2024-10-24 | 2024-10-22 | 10.860 | 1,050,769 | -13,556 | 17.96% | 11,411,351 |
| 2024-10-23 | 2024-10-21 | 10.670 | 1,064,325 | -1,750 | 18.19% | 11,356,348 |
| 2024-10-22 | 2024-10-18 | 10.650 | 1,066,075 | -1,050 | 18.22% | 11,353,699 |
| 2024-10-21 | 2024-10-17 | 10.060 | 1,067,125 | -400 | 18.24% | 10,735,278 |
| 2024-10-18 | 2024-10-16 | 10.290 | 1,067,525 | -500 | 18.25% | 10,984,832 |
| 2024-10-17 | 2024-10-15 | 10.460 | 1,068,025 | -1,850 | 18.26% | 11,171,542 |
| 2024-10-16 | 2024-10-14 | 10.780 | 1,069,875 | -950 | 18.29% | 11,533,252 |
| 2024-10-15 | 2024-10-10 | 11.090 | 1,070,825 | -2,190 | 17.41% | 11,875,449 |
| 2024-10-14 | 2024-10-09 | 10.910 | 1,073,015 | -1,300 | 17.45% | 11,706,594 |
| 2024-10-10 | 2024-10-08 | 11.760 | 1,074,315 | +100 | 17.47% | 12,633,944 |
| 2024-10-09 | 2024-10-07 | 13.050 | 1,074,215 | -9,600 | 17.05% | 14,018,506 |
| 2024-10-08 | 2024-10-04 | 12.540 | 1,083,815 | -5,450 | 17.20% | 13,591,040 |
| 2024-10-07 | 2024-10-03 | 11.980 | 1,089,265 | -4,600 | 17.29% | 13,049,395 |
| 2024-10-04 | 2024-10-02 | 12.220 | 1,093,865 | -450 | 17.36% | 13,367,030 |
| 2024-10-03 | 2024-09-30 | 11.220 | 1,094,315 | -1,174 | 17.37% | 12,278,214 |
| 2024-10-02 | 2024-09-27 | 10.320 | 1,095,489 | +13,388 | 17.39% | 11,305,446 |
| 2024-09-30 | 2024-09-26 | 9.850 | 1,082,101 | -4,250 | 17.18% | 10,658,695 |
| 2024-09-27 | 2024-09-25 | 9.570 | 1,086,351 | +100 | 17.24% | 10,396,379 |
| 2024-09-26 | 2024-09-24 | 9.420 | 1,086,251 | -3,600 | 17.24% | 10,232,484 |
| 2024-09-25 | 2024-09-23 | 9.145 | 1,089,851 | -850 | 17.30% | 9,966,687 |
| 2024-09-24 | 2024-09-20 | 9.215 | 1,090,701 | -600 | 17.31% | 10,050,810 |
| 2024-09-23 | 2024-09-19 | 9.305 | 1,091,301 | -1,600 | 17.32% | 10,154,556 |
| 2024-09-17 | 2024-09-13 | 9.175 | 1,092,901 | -1,300 | 17.35% | 10,027,367 |
| 2024-09-16 | 2024-09-12 | 9.215 | 1,094,201 | -2,967 | 17.37% | 10,083,062 |
| 2024-09-13 | 2024-09-11 | 9.255 | 1,097,168 | -600 | 17.42% | 10,154,290 |
| 2024-09-12 | 2024-09-10 | 9.160 | 1,097,768 | -300 | 17.42% | 10,055,555 |
| 2024-09-11 | 2024-09-09 | 9.170 | 1,098,068 | -900 | 17.43% | 10,069,284 |
| 2024-09-10 | 2024-09-05 | 9.420 | 1,098,968 | +150 | 17.44% | 10,352,279 |
| 2024-09-09 | 2024-09-04 | 9.400 | 1,098,818 | -550 | 17.44% | 10,328,889 |
| 2024-09-05 | 2024-09-03 | 9.390 | 1,099,368 | -1,650 | 17.45% | 10,323,066 |
| 2024-09-04 | 2024-09-02 | 9.335 | 1,101,018 | -2,900 | 17.48% | 10,278,003 |
| 2024-09-03 | 2024-08-30 | 9.530 | 1,103,918 | -6,250 | 17.52% | 10,520,339 |
| 2024-09-02 | 2024-08-29 | 9.380 | 1,110,168 | -2,800 | 17.35% | 10,413,376 |
| 2024-08-30 | 2024-08-28 | 9.155 | 1,112,968 | -2,150 | 17.39% | 10,189,222 |
| 2024-08-29 | 2024-08-27 | 9.170 | 1,115,118 | -1,850 | 17.42% | 10,225,632 |
| 2024-08-28 | 2024-08-26 | 9.240 | 1,116,968 | -16,350 | 17.45% | 10,320,784 |
| 2024-08-27 | 2024-08-23 | 9.170 | 1,133,318 | -1,100 | 17.71% | 10,392,526 |
| 2024-08-26 | 2024-08-22 | 9.215 | 1,134,418 | -2,987 | 17.73% | 10,453,662 |
| 2024-08-23 | 2024-08-21 | 9.245 | 1,137,405 | -850 | 17.77% | 10,515,309 |
| 2024-08-21 | 2024-08-19 | 9.380 | 1,138,255 | -2,350 | 17.79% | 10,676,832 |
| 2024-08-20 | 2024-08-16 | 9.355 | 1,140,605 | -550 | 17.82% | 10,670,360 |
| 2024-08-19 | 2024-08-15 | 9.485 | 1,141,155 | -45,003 | 17.83% | 10,823,855 |
| 2024-08-16 | 2024-08-14 | 9.415 | 1,186,158 | -348 | 18.11% | 11,167,678 |
| 2024-08-15 | 2024-08-13 | 9.465 | 1,186,506 | -4,800 | 18.11% | 11,230,279 |
| 2024-08-13 | 2024-08-09 | 9.510 | 1,191,306 | -1,200 | 18.19% | 11,329,320 |
| 2024-08-12 | 2024-08-08 | 9.590 | 1,192,506 | -3,700 | 18.21% | 11,436,133 |
| 2024-08-09 | 2024-08-07 | 9.575 | 1,196,206 | -7,400 | 18.26% | 11,453,672 |
| 2024-08-08 | 2024-08-06 | 9.570 | 1,203,606 | -6,550 | 18.38% | 11,518,509 |
| 2024-08-07 | 2024-08-05 | 9.490 | 1,210,156 | -4,000 | 18.48% | 11,484,380 |
| 2024-08-05 | 2024-08-01 | 9.590 | 1,214,156 | -2,650 | 18.54% | 11,643,756 |
| 2024-08-02 | 2024-07-31 | 9.670 | 1,216,806 | -4,300 | 18.58% | 11,766,514 |
| 2024-07-31 | 2024-07-29 | 9.530 | 1,221,106 | -4,450 | 18.64% | 11,637,140 |
| 2024-07-30 | 2024-07-26 | 9.575 | 1,225,556 | -600 | 18.71% | 11,734,699 |
| 2024-07-29 | 2024-07-25 | 9.575 | 1,226,156 | -3,000 | 18.72% | 11,740,444 |
| 2024-07-26 | 2024-07-24 | 9.395 | 1,229,156 | -4,481 | 18.35% | 11,547,921 |
| 2024-07-25 | 2024-07-23 | 9.440 | 1,233,637 | -2,850 | 18.41% | 11,645,533 |
| 2024-07-24 | 2024-07-22 | 9.635 | 1,236,487 | -1,350 | 18.46% | 11,913,552 |
| 2024-07-23 | 2024-07-19 | 9.590 | 1,237,837 | -2,750 | 18.48% | 11,870,857 |
| 2024-07-22 | 2024-07-18 | 9.550 | 1,240,587 | -1,572 | 18.52% | 11,847,606 |
| 2024-07-19 | 2024-07-17 | 9.445 | 1,242,159 | -2,950 | 18.54% | 11,732,192 |
| 2024-07-18 | 2024-07-16 | 9.460 | 1,245,109 | -9,850 | 18.58% | 11,778,731 |
| 2024-07-17 | 2024-07-15 | 9.305 | 1,254,959 | -650 | 18.73% | 11,677,393 |
| 2024-07-16 | 2024-07-12 | 9.375 | 1,255,609 | -2,300 | 18.74% | 11,771,334 |
| 2024-07-15 | 2024-07-11 | 9.240 | 1,257,909 | -1,600 | 18.77% | 11,623,079 |
| 2024-07-12 | 2024-07-10 | 9.095 | 1,259,509 | -3,204 | 18.80% | 11,455,234 |
| 2024-07-11 | 2024-07-09 | 9.200 | 1,262,713 | -7,566 | 18.85% | 11,616,960 |
| 2024-07-10 | 2024-07-08 | 9.045 | 1,270,279 | -300 | 18.96% | 11,489,674 |
| 2024-07-09 | 2024-07-05 | 9.130 | 1,270,579 | -5,150 | 18.96% | 11,600,386 |
| 2024-07-08 | 2024-07-04 | 9.085 | 1,275,729 | -3,750 | 19.04% | 11,589,998 |
| 2024-07-05 | 2024-07-03 | 9.145 | 1,279,479 | -1,300 | 18.82% | 11,700,835 |
| 2024-07-04 | 2024-07-02 | 9.145 | 1,280,779 | -5,700 | 18.83% | 11,712,724 |
| 2024-07-03 | 2024-06-28 | 9.240 | 1,286,479 | -4,500 | 18.92% | 11,887,066 |
| 2024-07-02 | 2024-06-27 | 9.165 | 1,290,979 | -3,200 | 18.98% | 11,831,823 |
| 2024-06-28 | 2024-06-26 | 9.310 | 1,294,179 | -5,066 | 19.03% | 12,048,806 |
| 2024-06-27 | 2024-06-25 | 9.235 | 1,299,245 | -5,250 | 19.11% | 11,998,528 |
| 2024-06-26 | 2024-06-24 | 9.500 | 1,304,495 | -1,850 | 19.18% | 12,392,702 |
| 2024-06-25 | 2024-06-21 | 9.540 | 1,306,345 | -2,800 | 19.07% | 12,462,531 |
| 2024-06-24 | 2024-06-20 | 9.565 | 1,309,145 | -3,300 | 19.11% | 12,521,972 |
| 2024-06-21 | 2024-06-19 | 9.710 | 1,312,445 | -4,300 | 19.16% | 12,743,841 |
| 2024-06-20 | 2024-06-18 | 9.860 | 1,316,745 | -11,500 | 19.22% | 12,983,106 |
| 2024-06-19 | 2024-06-17 | 9.785 | 1,328,245 | -1,300 | 19.39% | 12,996,877 |
| 2024-06-18 | 2024-06-14 | 9.780 | 1,329,545 | -3,200 | 19.41% | 13,002,950 |
| 2024-06-17 | 2024-06-13 | 9.845 | 1,332,745 | -4,274 | 19.46% | 13,120,875 |
| 2024-06-14 | 2024-06-12 | 9.730 | 1,337,019 | -5,900 | 19.52% | 13,009,195 |
| 2024-06-13 | 2024-06-11 | 9.770 | 1,342,919 | -3,450 | 19.32% | 13,120,319 |
| 2024-06-12 | 2024-06-07 | 9.815 | 1,346,369 | -1,350 | 19.37% | 13,214,612 |
| 2024-06-11 | 2024-06-06 | 9.890 | 1,347,719 | +650 | 19.39% | 13,328,941 |
| 2024-06-07 | 2024-06-05 | 9.960 | 1,347,069 | -1,350 | 19.38% | 13,416,807 |
| 2024-06-06 | 2024-06-04 | 10.010 | 1,348,419 | -700 | 19.40% | 13,497,674 |
| 2024-06-05 | 2024-06-03 | 9.835 | 1,349,119 | -2,450 | 19.41% | 13,268,585 |
| 2024-06-04 | 2024-05-31 | 9.755 | 1,351,569 | +100 | 19.45% | 13,184,556 |
| 2024-06-03 | 2024-05-30 | 9.940 | 1,351,469 | -3,300 | 19.45% | 13,433,602 |
| 2024-05-31 | 2024-05-29 | 9.900 | 1,354,769 | -2,200 | 19.49% | 13,412,213 |
| 2024-05-30 | 2024-05-28 | 9.800 | 1,356,969 | -2,800 | 19.52% | 13,298,296 |
| 2024-05-29 | 2024-05-27 | 9.810 | 1,359,769 | -900 | 19.57% | 13,339,334 |
| 2024-05-28 | 2024-05-24 | 9.705 | 1,360,669 | +18,320 | 19.58% | 13,205,293 |
| 2024-05-24 | 2024-05-22 | 9.955 | 1,342,349 | -710 | 18.91% | 13,363,084 |
| 2024-05-23 | 2024-05-21 | 9.595 | 1,343,059 | -2,450 | 18.92% | 12,886,651 |
| 2024-05-22 | 2024-05-20 | 9.680 | 1,345,509 | -4,200 | 18.95% | 13,024,527 |
| 2024-05-21 | 2024-05-17 | 9.705 | 1,349,709 | -943 | 19.01% | 13,098,926 |
| 2024-05-20 | 2024-05-16 | 9.720 | 1,350,652 | -2,000 | 18.50% | 13,128,337 |
| 2024-05-16 | 2024-05-13 | 9.890 | 1,352,652 | -104 | 18.53% | 13,377,728 |
| 2024-05-14 | 2024-05-10 | 9.845 | 1,352,756 | -2,600 | 18.53% | 13,317,883 |
| 2024-05-10 | 2024-05-08 | 9.695 | 1,355,356 | -1,700 | 18.57% | 13,140,176 |
| 2024-05-09 | 2024-05-07 | 9.860 | 1,357,056 | -400 | 18.59% | 13,380,572 |
| 2024-05-06 | 2024-05-02 | 9.855 | 1,357,456 | -11,300 | 18.60% | 13,377,729 |
| 2024-05-03 | 2024-04-30 | 9.730 | 1,368,756 | -1,450 | 18.75% | 13,317,996 |
| 2024-05-02 | 2024-04-29 | 9.870 | 1,370,206 | -6,650 | 18.77% | 13,523,933 |
| 2024-04-30 | 2024-04-26 | 9.625 | 1,376,856 | +22,450 | 18.86% | 13,252,239 |
| 2024-04-29 | 2024-04-25 | 9.485 | 1,354,406 | -1,188 | 18.55% | 12,846,541 |
| 2024-04-26 | 2024-04-24 | 9.475 | 1,355,594 | -950 | 18.57% | 12,844,253 |
| 2024-04-25 | 2024-04-23 | 9.475 | 1,356,544 | -282 | 18.58% | 12,853,254 |
| 2024-04-24 | 2024-04-22 | 9.550 | 1,356,826 | -1,300 | 18.59% | 12,957,688 |
| 2024-04-23 | 2024-04-19 | 9.540 | 1,358,126 | -25,500 | 18.60% | 12,956,522 |
| 2024-04-22 | 2024-04-18 | 9.745 | 1,383,626 | -1,300 | 18.45% | 13,483,435 |
| 2024-04-19 | 2024-04-17 | 9.740 | 1,384,926 | -1,300 | 18.47% | 13,489,179 |
| 2024-04-18 | 2024-04-16 | 9.615 | 1,386,226 | -4,350 | 18.48% | 13,328,563 |
| 2024-04-17 | 2024-04-15 | 9.765 | 1,390,576 | +6,783 | 18.54% | 13,578,975 |
| 2024-04-15 | 2024-04-11 | 9.810 | 1,383,793 | -850 | 18.45% | 13,575,009 |
| 2024-04-11 | 2024-04-09 | 9.890 | 1,384,643 | -27 | 18.46% | 13,694,119 |
| 2024-04-10 | 2024-04-08 | 9.830 | 1,384,670 | -4,700 | 18.46% | 13,611,306 |
| 2024-04-09 | 2024-04-05 | 9.875 | 1,389,370 | -2,200 | 18.52% | 13,720,029 |
| 2024-04-08 | 2024-04-03 | 9.890 | 1,391,570 | -50 | 18.43% | 13,762,627 |
| 2024-04-05 | 2024-04-02 | 10.000 | 1,391,620 | -3,800 | 18.43% | 13,916,200 |
| 2024-04-03 | 2024-03-28 | 9.855 | 1,395,420 | -950 | 18.48% | 13,751,864 |
| 2024-04-02 | 2024-03-27 | 9.800 | 1,396,370 | -5,550 | 18.49% | 13,684,426 |
| 2024-03-28 | 2024-03-26 | 10.000 | 1,401,920 | -3,150 | 18.57% | 14,019,200 |
| 2024-03-27 | 2024-03-25 | 10.030 | 1,405,070 | -4,700 | 18.61% | 14,092,852 |
| 2024-03-26 | 2024-03-22 | 10.020 | 1,409,770 | -9,900 | 18.67% | 14,125,895 |
| 2024-03-25 | 2024-03-21 | 10.230 | 1,419,670 | -2,550 | 18.80% | 14,523,224 |
| 2024-03-22 | 2024-03-20 | 10.270 | 1,422,220 | -2,050 | 18.84% | 14,606,199 |
| 2024-03-21 | 2024-03-19 | 10.270 | 1,424,270 | -5,350 | 18.86% | 14,627,253 |
| 2024-03-20 | 2024-03-18 | 10.370 | 1,429,620 | +100 | 18.94% | 14,825,159 |
| 2024-03-19 | 2024-03-15 | 10.230 | 1,429,520 | -1,450 | 18.93% | 14,623,990 |
| 2024-03-18 | 2024-03-14 | 10.280 | 1,430,970 | -450 | 18.95% | 14,710,372 |
| 2024-03-15 | 2024-03-13 | 10.430 | 1,431,420 | -1,200 | 18.96% | 14,929,711 |
| 2024-03-14 | 2024-03-12 | 10.550 | 1,432,620 | -3,800 | 18.98% | 15,114,141 |
| 2024-03-12 | 2024-03-08 | 10.260 | 1,436,420 | -300 | 18.90% | 14,737,669 |
| 2024-03-11 | 2024-03-07 | 9.900 | 1,436,720 | -4,700 | 18.90% | 14,223,528 |
| 2024-03-08 | 2024-03-06 | 10.100 | 1,441,420 | -1,453 | 18.97% | 14,558,342 |
| 2024-03-07 | 2024-03-05 | 9.840 | 1,442,873 | -10,250 | 18.99% | 14,197,870 |
| 2024-03-06 | 2024-03-04 | 9.895 | 1,453,123 | -1,918 | 19.12% | 14,378,652 |
| 2024-03-05 | 2024-03-01 | 9.815 | 1,455,041 | +200 | 19.15% | 14,281,227 |
| 2024-03-04 | 2024-02-29 | 9.690 | 1,454,841 | -2,228 | 19.14% | 14,097,409 |
| 2024-03-01 | 2024-02-28 | 9.430 | 1,457,069 | -500 | 19.17% | 13,740,161 |
| 2024-02-29 | 2024-02-27 | 9.500 | 1,457,569 | -950 | 19.18% | 13,846,906 |
| 2024-02-28 | 2024-02-26 | 9.380 | 1,458,519 | -150 | 19.19% | 13,680,908 |
| 2024-02-27 | 2024-02-23 | 9.445 | 1,458,669 | -3,950 | 19.19% | 13,777,129 |
| 2024-02-26 | 2024-02-22 | 9.415 | 1,462,619 | +1,592 | 19.24% | 13,770,558 |
| 2024-02-23 | 2024-02-21 | 9.350 | 1,461,027 | -278 | 19.22% | 13,660,602 |
| 2024-02-22 | 2024-02-20 | 9.210 | 1,461,305 | -850 | 19.23% | 13,458,619 |
| 2024-02-21 | 2024-02-19 | 9.210 | 1,462,155 | -17,600 | 19.24% | 13,466,448 |
| 2024-02-20 | 2024-02-16 | 9.360 | 1,479,755 | -810 | 19.47% | 13,850,507 |
| 2024-02-19 | 2024-02-15 | 9.150 | 1,480,565 | -2,276 | 19.48% | 13,547,170 |
| 2024-02-16 | 2024-02-14 | 9.125 | 1,482,841 | -1,400 | 19.51% | 13,530,924 |
| 2024-02-15 | 2024-02-09 | 9.140 | 1,484,241 | -750 | 19.53% | 13,565,963 |
| 2024-02-14 | 2024-02-07 | 9.080 | 1,484,991 | -1,200 | 19.54% | 13,483,718 |
| 2024-02-08 | 2024-02-06 | 8.995 | 1,486,191 | -1,950 | 19.56% | 13,368,288 |
| 2024-02-07 | 2024-02-05 | 8.510 | 1,488,141 | -1,500 | 19.58% | 12,664,080 |
| 2024-02-06 | 2024-02-02 | 8.640 | 1,489,641 | -7,850 | 19.60% | 12,870,498 |
| 2024-02-05 | 2024-02-01 | 8.815 | 1,497,491 | -1,750 | 19.70% | 13,200,383 |
| 2024-02-02 | 2024-01-31 | 8.740 | 1,499,241 | -13,950 | 19.73% | 13,103,366 |
| 2024-02-01 | 2024-01-30 | 8.855 | 1,513,191 | -2,376 | 19.91% | 13,399,306 |
| 2024-01-31 | 2024-01-29 | 9.085 | 1,515,567 | -1,500 | 19.94% | 13,768,926 |
| 2024-01-30 | 2024-01-26 | 9.460 | 1,517,067 | -950 | 19.33% | 14,351,454 |
| 2024-01-29 | 2024-01-25 | 9.665 | 1,518,017 | -1,000 | 19.34% | 14,671,634 |
| 2024-01-26 | 2024-01-24 | 9.605 | 1,519,017 | -4,045 | 19.35% | 14,590,158 |
| 2024-01-25 | 2024-01-23 | 9.535 | 1,523,062 | -21,072 | 19.40% | 14,522,396 |
| 2024-01-24 | 2024-01-22 | 9.370 | 1,544,134 | -23,650 | 19.67% | 14,468,536 |
| 2024-01-23 | 2024-01-19 | 9.600 | 1,567,784 | -152,350 | 19.97% | 15,050,726 |
| 2024-01-22 | 2024-01-18 | 9.695 | 1,720,134 | -11,700 | 21.91% | 16,676,699 |
| 2024-01-19 | 2024-01-17 | 9.355 | 1,731,834 | -4,250 | 21.78% | 16,201,307 |
| 2024-01-18 | 2024-01-16 | 9.640 | 1,736,084 | -300 | 21.30% | 16,735,850 |
| 2024-01-17 | 2024-01-15 | 9.550 | 1,736,384 | -612 | 20.92% | 16,582,467 |
| 2024-01-16 | 2024-01-12 | 9.645 | 1,736,996 | -450 | 20.93% | 16,753,326 |
| 2024-01-15 | 2024-01-11 | 9.625 | 1,737,446 | -7,250 | 20.93% | 16,722,918 |
| 2024-01-12 | 2024-01-10 | 9.525 | 1,744,696 | -2,432 | 21.02% | 16,618,229 |
| 2024-01-11 | 2024-01-09 | 9.450 | 1,747,128 | -6,262 | 20.55% | 16,510,360 |
| 2024-01-10 | 2024-01-08 | 9.355 | 1,753,390 | +16,403 | 20.63% | 16,402,963 |
| 2024-01-09 | 2024-01-05 | 9.450 | 1,736,987 | -507 | 20.44% | 16,414,527 |
| 2024-01-08 | 2024-01-04 | 9.625 | 1,737,494 | -4,450 | 20.44% | 16,723,380 |
| 2024-01-05 | 2024-01-03 | 9.760 | 1,741,944 | -700 | 20.49% | 17,001,373 |
| 2024-01-04 | 2024-01-02 | 9.770 | 1,742,644 | -100 | 20.50% | 17,025,632 |
| 2024-01-03 | 2023-12-29 | 9.970 | 1,742,744 | +1,850 | 20.38% | 17,375,158 |
| 2024-01-02 | 2023-12-28 | 10.020 | 1,740,894 | +1,550 | 20.36% | 17,443,758 |
| 2023-12-29 | 2023-12-27 | 9.430 | 1,739,344 | -8,500 | 20.34% | 16,402,014 |
| 2023-12-28 | 2023-12-22 | 9.400 | 1,747,844 | -16,150 | 20.44% | 16,429,734 |
| 2023-12-27 | 2023-12-21 | 9.350 | 1,763,994 | -7,543 | 20.63% | 16,493,344 |
| 2023-12-22 | 2023-12-20 | 9.125 | 1,771,537 | -8,770 | 20.72% | 16,165,275 |
| 2023-12-21 | 2023-12-19 | 9.195 | 1,780,307 | +8,325 | 20.82% | 16,369,923 |
| 2023-12-20 | 2023-12-18 | 9.090 | 1,771,982 | -9,300 | 20.72% | 16,107,316 |
| 2023-12-19 | 2023-12-15 | 9.265 | 1,781,282 | -5,400 | 20.83% | 16,503,578 |
| 2023-12-18 | 2023-12-14 | 9.175 | 1,786,682 | +10,635 | 20.90% | 16,392,807 |
| 2023-12-15 | 2023-12-13 | 9.115 | 1,776,047 | -6,052 | 20.77% | 16,188,668 |
| 2023-12-14 | 2023-12-12 | 9.300 | 1,782,099 | -33,200 | 20.84% | 16,573,521 |
| 2023-12-13 | 2023-12-11 | 9.335 | 1,815,299 | -11,200 | 21.23% | 16,945,816 |
| 2023-12-12 | 2023-12-08 | 9.305 | 1,826,499 | -7,000 | 21.36% | 16,995,573 |
| 2023-12-11 | 2023-12-07 | 9.340 | 1,833,499 | -3,327 | 21.44% | 17,124,881 |
| 2023-12-08 | 2023-12-06 | 9.410 | 1,836,826 | -11,750 | 21.48% | 17,284,533 |
| 2023-12-07 | 2023-12-05 | 9.355 | 1,848,576 | -2,450 | 21.62% | 17,293,428 |
| 2023-12-06 | 2023-12-04 | 9.520 | 1,851,026 | -3,600 | 21.65% | 17,621,768 |
| 2023-12-05 | 2023-12-01 | 9.580 | 1,854,626 | -5,206 | 21.57% | 17,767,317 |
| 2023-12-04 | 2023-11-30 | 9.660 | 1,859,832 | -3,600 | 21.63% | 17,965,977 |
| 2023-12-01 | 2023-11-29 | 9.725 | 1,863,432 | -17,450 | 21.30% | 18,121,876 |
| 2023-11-30 | 2023-11-28 | 9.810 | 1,880,882 | -8,750 | 21.50% | 18,451,452 |
| 2023-11-29 | 2023-11-27 | 9.890 | 1,889,632 | -800 | 21.60% | 18,688,460 |
| 2023-11-28 | 2023-11-24 | 9.995 | 1,890,432 | -12,250 | 21.60% | 18,894,868 |
| 2023-11-27 | 2023-11-23 | 10.210 | 1,902,682 | -1,788 | 21.74% | 19,426,383 |
| 2023-11-24 | 2023-11-22 | 10.080 | 1,904,470 | +12,762 | 21.77% | 19,197,058 |
| 2023-11-23 | 2023-11-21 | 10.300 | 1,891,708 | -3,800 | 21.62% | 19,484,592 |
| 2023-11-22 | 2023-11-20 | 10.260 | 1,895,508 | -3,600 | 21.66% | 19,447,912 |
| 2023-11-21 | 2023-11-17 | 10.180 | 1,899,108 | -5,850 | 21.70% | 19,332,919 |
| 2023-11-20 | 2023-11-16 | 10.170 | 1,904,958 | -200 | 21.77% | 19,373,423 |
| 2023-11-17 | 2023-11-15 | 10.450 | 1,905,158 | -2,900 | 21.53% | 19,908,901 |
| 2023-11-16 | 2023-11-14 | 10.230 | 1,908,058 | -44,906 | 21.56% | 19,519,433 |
| 2023-11-15 | 2023-11-13 | 10.240 | 1,952,964 | -23,550 | 22.07% | 19,998,351 |
| 2023-11-14 | 2023-11-10 | 10.150 | 1,976,514 | -1,400 | 22.33% | 20,061,617 |
| 2023-11-13 | 2023-11-09 | 10.310 | 1,977,914 | -3,850 | 22.35% | 20,392,293 |
| 2023-11-10 | 2023-11-08 | 10.120 | 1,981,764 | -510 | 22.39% | 20,055,452 |
| 2023-11-09 | 2023-11-07 | 10.110 | 1,982,274 | -9,813 | 22.40% | 20,040,790 |
| 2023-11-08 | 2023-11-06 | 10.140 | 1,992,087 | -151,814 | 22.51% | 20,199,762 |
| 2023-11-07 | 2023-11-03 | 9.890 | 2,143,901 | +9,814 | 24.22% | 21,203,181 |
| 2023-11-06 | 2023-11-02 | 9.610 | 2,134,087 | +176,659 | 23.20% | 20,508,576 |
| 2023-11-03 | 2023-11-01 | 9.855 | 1,957,428 | -100 | 20.39% | 19,290,453 |
| 2023-11-02 | 2023-10-31 | 9.950 | 1,957,528 | -1,550 | 20.39% | 19,477,404 |
| 2023-11-01 | 2023-10-30 | 10.070 | 1,959,078 | -450 | 20.20% | 19,727,915 |
| 2023-10-31 | 2023-10-27 | 9.995 | 1,959,528 | -350 | 20.20% | 19,585,482 |
| 2023-10-30 | 2023-10-26 | 9.730 | 1,959,878 | -300 | 20.20% | 19,069,613 |
| 2023-10-27 | 2023-10-25 | 9.840 | 1,960,178 | -450 | 20.21% | 19,288,152 |
| 2023-10-26 | 2023-10-24 | 9.920 | 1,960,628 | -600 | 20.21% | 19,449,430 |
| 2023-10-25 | 2023-10-20 | 10.110 | 1,961,228 | -400 | 20.22% | 19,828,015 |
| 2023-10-24 | 2023-10-19 | 10.080 | 1,961,628 | -102,300 | 20.22% | 19,773,210 |
| 2023-10-20 | 2023-10-18 | 10.180 | 2,063,928 | -808 | 21.28% | 21,010,787 |
| 2023-10-19 | 2023-10-17 | 10.300 | 2,064,736 | -1,650 | 20.34% | 21,266,781 |
| 2023-10-18 | 2023-10-16 | 10.260 | 2,066,386 | -47,125 | 20.36% | 21,201,120 |
| 2023-10-17 | 2023-10-13 | 10.420 | 2,113,511 | -2,066 | 20.82% | 22,022,785 |
| 2023-10-16 | 2023-10-12 | 10.630 | 2,115,577 | -133 | 20.84% | 22,488,584 |
| 2023-10-13 | 2023-10-11 | 10.460 | 2,115,710 | -4,484 | 20.84% | 22,130,327 |
| 2023-10-12 | 2023-10-10 | 10.410 | 2,120,194 | -8,513 | 20.89% | 22,071,220 |
| 2023-10-10 | 2023-10-06 | 10.520 | 2,128,707 | -1,250 | 20.97% | 22,393,998 |
| 2023-10-09 | 2023-10-05 | 10.430 | 2,129,957 | -250 | 20.98% | 22,215,452 |
| 2023-10-06 | 2023-10-04 | 10.370 | 2,130,207 | -1,150 | 20.99% | 22,090,247 |
| 2023-10-05 | 2023-10-03 | 10.490 | 2,131,357 | +21,559 | 21.00% | 22,357,935 |
| 2023-10-04 | 2023-09-29 | 10.750 | 2,109,798 | -1,050 | 20.79% | 22,680,328 |
| 2023-09-29 | 2023-09-27 | 10.580 | 2,110,848 | -750 | 20.80% | 22,332,772 |
| 2023-09-28 | 2023-09-26 | 10.260 | 2,111,598 | -3,375 | 20.80% | 21,664,995 |
| 2023-09-27 | 2023-09-25 | 10.350 | 2,114,973 | -4,450 | 20.84% | 21,889,971 |
| 2023-09-26 | 2023-09-22 | 10.410 | 2,119,423 | -934 | 20.88% | 22,063,193 |
| 2023-09-25 | 2023-09-21 | 10.210 | 2,120,357 | -2,508 | 20.89% | 21,648,845 |
| 2023-09-22 | 2023-09-20 | 10.320 | 2,122,865 | -76,818 | 20.91% | 21,907,967 |
| 2023-09-21 | 2023-09-19 | 10.490 | 2,199,683 | -10,241 | 21.67% | 23,074,675 |
| 2023-09-20 | 2023-09-18 | 10.600 | 2,209,924 | -5,404 | 21.77% | 23,425,194 |
| 2023-09-19 | 2023-09-15 | 10.630 | 2,215,328 | -5,229 | 21.51% | 23,548,937 |
| 2023-09-18 | 2023-09-14 | 10.660 | 2,220,557 | -5,643 | 21.56% | 23,671,138 |
| 2023-09-15 | 2023-09-13 | 10.740 | 2,226,200 | -3,600 | 21.61% | 23,909,388 |
| 2023-09-14 | 2023-09-12 | 10.800 | 2,229,800 | -5,998 | 21.65% | 24,081,840 |
| 2023-09-13 | 2023-09-11 | 10.830 | 2,235,798 | -5,340 | 21.71% | 24,213,692 |
| 2023-09-12 | 2023-09-07 | 10.790 | 2,241,138 | -3,813 | 21.76% | 24,181,879 |
| 2023-09-11 | 2023-09-06 | 11.100 | 2,244,951 | -5,128 | 21.80% | 24,918,956 |
| 2023-09-07 | 2023-09-05 | 11.210 | 2,250,079 | -2,137 | 21.85% | 25,223,386 |
| 2023-09-06 | 2023-09-04 | 11.170 | 2,252,216 | -881 | 21.55% | 25,157,253 |
| 2023-09-05 | 2023-08-31 | 11.130 | 2,253,097 | -3,850 | 21.56% | 25,076,970 |
| 2023-09-04 | 2023-08-30 | 11.200 | 2,256,947 | -900 | 21.60% | 25,277,806 |
| 2023-08-31 | 2023-08-29 | 11.190 | 2,257,847 | -568 | 21.61% | 25,265,308 |
| 2023-08-30 | 2023-08-28 | 10.950 | 2,258,415 | -3,669 | 21.61% | 24,729,644 |
| 2023-08-29 | 2023-08-25 | 10.870 | 2,262,084 | +18,491 | 21.65% | 24,588,853 |
| 2023-08-28 | 2023-08-24 | 10.920 | 2,243,593 | -32,288 | 21.47% | 24,500,036 |
| 2023-08-25 | 2023-08-23 | 10.670 | 2,275,881 | -12,481 | 21.78% | 24,283,650 |
| 2023-08-24 | 2023-08-22 | 10.940 | 2,288,362 | -10,952 | 21.69% | 25,034,680 |
| 2023-08-23 | 2023-08-21 | 11.030 | 2,299,314 | -7,835 | 21.79% | 25,361,433 |
| 2023-08-22 | 2023-08-18 | 11.320 | 2,307,149 | +3,590 | 21.66% | 26,116,927 |
| 2023-08-21 | 2023-08-17 | 11.410 | 2,303,559 | -56,600 | 21.63% | 26,283,608 |
| 2023-08-18 | 2023-08-16 | 11.340 | 2,360,159 | -149,131 | 21.75% | 26,764,203 |
| 2023-08-17 | 2023-08-15 | 11.520 | 2,509,290 | +600 | 23.13% | 28,907,021 |
| 2023-08-16 | 2023-08-14 | 11.870 | 2,508,690 | -24,267 | 23.12% | 29,778,150 |
| 2023-08-15 | 2023-08-11 | 12.010 | 2,532,957 | -1,969 | 23.35% | 30,420,814 |
| 2023-08-14 | 2023-08-10 | 12.340 | 2,534,926 | -128 | 23.36% | 31,280,987 |
| 2023-08-11 | 2023-08-09 | 12.220 | 2,535,054 | -1,559 | 23.36% | 30,978,360 |
| 2023-08-10 | 2023-08-08 | 12.260 | 2,536,613 | -984 | 23.17% | 31,098,875 |
| 2023-08-09 | 2023-08-07 | 12.360 | 2,537,597 | -1,072 | 22.66% | 31,364,699 |
| 2023-08-08 | 2023-08-04 | 12.430 | 2,538,669 | -10,301 | 22.67% | 31,555,656 |
| 2023-08-07 | 2023-08-03 | 12.350 | 2,548,970 | -2,880 | 22.76% | 31,479,780 |
| 2023-08-04 | 2023-08-02 | 12.240 | 2,551,850 | -7,184 | 22.29% | 31,234,644 |
| 2023-08-03 | 2023-08-01 | 12.390 | 2,559,034 | -3,816 | 22.35% | 31,706,431 |
| 2023-08-02 | 2023-07-31 | 12.580 | 2,562,850 | -1,624 | 22.38% | 32,240,653 |
| 2023-08-01 | 2023-07-28 | 12.520 | 2,564,474 | -5,466 | 22.40% | 32,107,214 |
| 2023-07-31 | 2023-07-27 | 12.420 | 2,569,940 | -10,846 | 22.35% | 31,918,655 |
| 2023-07-28 | 2023-07-26 | 12.490 | 2,580,786 | -13,203 | 22.44% | 32,234,017 |
| 2023-07-27 | 2023-07-25 | 12.450 | 2,593,989 | -14,529 | 22.56% | 32,295,163 |
| 2023-07-26 | 2023-07-24 | 12.130 | 2,608,518 | -8,433 | 22.30% | 31,641,323 |
| 2023-07-25 | 2023-07-21 | 12.300 | 2,616,951 | -7,665 | 22.37% | 32,188,497 |
| 2023-07-24 | 2023-07-20 | 12.420 | 2,624,616 | -17,413 | 22.43% | 32,597,731 |
| 2023-07-21 | 2023-07-19 | 12.420 | 2,642,029 | -5,594 | 22.58% | 32,814,000 |
| 2023-07-20 | 2023-07-18 | 12.670 | 2,647,623 | -15,180 | 22.63% | 33,545,383 |
| 2023-07-19 | 2023-07-14 | 12.970 | 2,662,803 | +13,183 | 22.76% | 34,536,555 |
| 2023-07-18 | 2023-07-13 | 13.110 | 2,649,620 | -3,045 | 22.65% | 34,736,518 |
| 2023-07-14 | 2023-07-12 | 12.980 | 2,652,665 | -3,804 | 22.67% | 34,431,592 |
| 2023-07-13 | 2023-07-11 | 12.790 | 2,656,469 | -1,594 | 22.70% | 33,976,239 |
| 2023-07-12 | 2023-07-10 | 12.840 | 2,658,063 | -4,188 | 22.72% | 34,129,529 |
| 2023-07-11 | 2023-07-07 | 12.550 | 2,662,251 | -45 | 22.75% | 33,411,250 |
| 2023-07-10 | 2023-07-06 | 12.730 | 2,662,296 | -633 | 22.75% | 33,891,028 |
| 2023-07-07 | 2023-07-05 | 12.850 | 2,662,929 | -8,448 | 22.76% | 34,218,638 |
| 2023-07-06 | 2023-07-04 | 13.030 | 2,671,377 | -940 | 22.45% | 34,808,042 |
| 2023-07-05 | 2023-07-03 | 13.050 | 2,672,317 | -4,658 | 22.46% | 34,873,737 |
| 2023-07-04 | 2023-06-30 | 12.980 | 2,676,975 | -2,684 | 22.50% | 34,747,136 |
| 2023-07-03 | 2023-06-29 | 12.920 | 2,679,659 | -9,069 | 22.52% | 34,621,194 |
| 2023-06-30 | 2023-06-28 | 12.970 | 2,688,728 | +22 | 22.59% | 34,872,802 |
| 2023-06-29 | 2023-06-27 | 12.890 | 2,688,706 | -5,128 | 22.59% | 34,657,420 |
| 2023-06-28 | 2023-06-26 | 12.770 | 2,693,834 | -38,608 | 22.64% | 34,400,260 |
| 2023-06-27 | 2023-06-23 | 12.590 | 2,732,442 | -9,062 | 22.96% | 34,401,445 |
| 2023-06-26 | 2023-06-21 | 12.860 | 2,741,504 | -2,319 | 23.04% | 35,255,741 |
| 2023-06-23 | 2023-06-20 | 13.030 | 2,743,823 | -3,740 | 23.06% | 35,752,014 |
| 2023-06-21 | 2023-06-19 | 13.100 | 2,747,563 | -221 | 23.09% | 35,993,075 |
| 2023-06-20 | 2023-06-16 | 13.140 | 2,747,784 | -20,558 | 23.09% | 36,105,882 |
| 2023-06-19 | 2023-06-15 | 12.930 | 2,768,342 | -700 | 23.26% | 35,794,662 |
| 2023-06-16 | 2023-06-14 | 12.330 | 2,769,042 | -9,063 | 23.27% | 34,142,288 |
| 2023-06-15 | 2023-06-13 | 12.470 | 2,778,105 | -6,732 | 23.35% | 34,642,969 |
| 2023-06-14 | 2023-06-12 | 12.510 | 2,784,837 | -4,845 | 23.40% | 34,838,311 |
| 2023-06-13 | 2023-06-09 | 12.540 | 2,789,682 | -5,170 | 23.44% | 34,982,612 |
| 2023-06-12 | 2023-06-08 | 12.330 | 2,794,852 | -8,719 | 23.49% | 34,460,525 |
| 2023-06-09 | 2023-06-07 | 12.330 | 2,803,571 | -2,683 | 23.56% | 34,568,030 |
| 2023-06-07 | 2023-06-05 | 12.560 | 2,806,254 | -206 | 23.58% | 35,246,550 |
| 2023-06-06 | 2023-06-02 | 12.780 | 2,806,460 | +19,154 | 23.58% | 35,866,559 |
| 2023-06-05 | 2023-06-01 | 12.620 | 2,787,306 | -3,895 | 23.42% | 35,175,802 |
| 2023-06-02 | 2023-05-31 | 12.720 | 2,791,201 | -20,406 | 23.46% | 35,504,077 |
| 2023-06-01 | 2023-05-30 | 12.960 | 2,811,607 | -9,401 | 23.24% | 36,438,427 |
| 2023-05-31 | 2023-05-29 | 13.060 | 2,821,008 | -1,100 | 23.31% | 36,842,364 |
| 2023-05-30 | 2023-05-25 | 13.650 | 2,822,108 | -14,516 | 23.32% | 38,521,774 |
| 2023-05-29 | 2023-05-24 | 13.600 | 2,836,624 | -3,987 | 23.44% | 38,578,086 |
| 2023-05-25 | 2023-05-23 | 13.380 | 2,840,611 | -4,348 | 23.48% | 38,007,375 |
| 2023-05-24 | 2023-05-22 | 13.550 | 2,844,959 | +254 | 23.22% | 38,549,194 |
| 2023-05-23 | 2023-05-19 | 13.390 | 2,844,705 | -42,855 | 23.22% | 38,090,600 |
| 2023-05-22 | 2023-05-18 | 13.470 | 2,887,560 | -6,105 | 23.57% | 38,895,433 |
| 2023-05-19 | 2023-05-17 | 13.610 | 2,893,665 | -1,346 | 23.62% | 39,382,781 |
| 2023-05-18 | 2023-05-16 | 13.760 | 2,895,011 | -4,023 | 23.44% | 39,835,351 |
| 2023-05-17 | 2023-05-15 | 13.690 | 2,899,034 | -3,926 | 23.19% | 39,687,775 |
| 2023-05-16 | 2023-05-12 | 13.340 | 2,902,960 | -7,912 | 23.22% | 38,725,486 |
| 2023-05-15 | 2023-05-11 | 13.510 | 2,910,872 | -2,939 | 23.29% | 39,325,881 |
| 2023-05-12 | 2023-05-10 | 13.440 | 2,913,811 | -1,642 | 23.13% | 39,161,620 |
| 2023-05-11 | 2023-05-09 | 13.390 | 2,915,453 | -7,090 | 23.14% | 39,037,916 |
| 2023-05-10 | 2023-05-08 | 13.540 | 2,922,543 | -5,286 | 23.01% | 39,571,232 |
| 2023-05-09 | 2023-05-05 | 13.410 | 2,927,829 | -600 | 23.05% | 39,262,187 |
| 2023-05-08 | 2023-05-04 | 13.680 | 2,928,429 | -1,714 | 23.06% | 40,060,909 |
| 2023-05-05 | 2023-05-03 | 13.520 | 2,930,143 | -6,399 | 23.07% | 39,615,533 |
| 2023-05-04 | 2023-05-02 | 13.610 | 2,936,542 | -826 | 23.12% | 39,966,337 |
| 2023-05-03 | 2023-04-28 | 13.630 | 2,937,368 | -2,025 | 23.13% | 40,036,326 |
| 2023-05-02 | 2023-04-27 | 13.730 | 2,939,393 | -1,874 | 23.14% | 40,357,866 |
| 2023-04-28 | 2023-04-26 | 13.720 | 2,941,267 | -2,593 | 23.16% | 40,354,183 |
| 2023-04-27 | 2023-04-25 | 13.160 | 2,943,860 | -7,353 | 23.18% | 38,741,198 |
| 2023-04-26 | 2023-04-24 | 13.480 | 2,951,213 | -3,081 | 23.15% | 39,782,351 |
| 2023-04-25 | 2023-04-21 | 13.740 | 2,954,294 | -986 | 23.17% | 40,592,000 |
| 2023-04-24 | 2023-04-20 | 13.880 | 2,955,280 | -3,625 | 23.09% | 41,019,286 |
| 2023-04-21 | 2023-04-19 | 14.150 | 2,958,905 | -6,786 | 23.12% | 41,868,506 |
| 2023-04-20 | 2023-04-18 | 14.380 | 2,965,691 | -2,737 | 23.17% | 42,646,637 |
| 2023-04-19 | 2023-04-17 | 14.290 | 2,968,428 | -1,076 | 23.19% | 42,418,836 |
| 2023-04-18 | 2023-04-14 | 14.230 | 2,969,504 | +4,278 | 23.20% | 42,256,042 |
| 2023-04-17 | 2023-04-13 | 14.140 | 2,965,226 | -13,216 | 23.17% | 41,928,296 |
| 2023-04-14 | 2023-04-12 | 14.140 | 2,978,442 | -6,449 | 23.27% | 42,115,170 |
| 2023-04-13 | 2023-04-11 | 14.350 | 2,984,891 | -7,922 | 23.32% | 42,833,186 |
| 2023-04-12 | 2023-04-06 | 14.330 | 2,992,813 | -5,097 | 23.38% | 42,887,010 |
| 2023-04-11 | 2023-04-04 | 14.310 | 2,997,910 | -63,600 | 23.42% | 42,900,092 |
| 2023-04-06 | 2023-04-03 | 14.520 | 3,061,510 | -7,430 | 23.92% | 44,453,125 |
| 2023-04-04 | 2023-03-31 | 14.510 | 3,068,940 | -27,044 | 23.98% | 44,530,319 |
| 2023-04-03 | 2023-03-30 | 14.510 | 3,095,984 | -22,537 | 24.09% | 44,922,728 |
| 2023-03-31 | 2023-03-29 | 14.320 | 3,118,521 | +1,095 | 24.27% | 44,657,221 |
| 2023-03-30 | 2023-03-28 | 14.290 | 3,117,426 | -157 | 24.26% | 44,548,018 |
| 2023-03-29 | 2023-03-27 | 14.350 | 3,117,583 | -1,624 | 24.26% | 44,737,316 |
| 2023-03-28 | 2023-03-24 | 14.350 | 3,119,207 | -2,417 | 24.27% | 44,760,620 |
| 2023-03-27 | 2023-03-23 | 14.300 | 3,121,624 | -1,259 | 24.29% | 44,639,223 |
| 2023-03-24 | 2023-03-22 | 14.200 | 3,122,883 | -1,255 | 24.21% | 44,344,939 |
| 2023-03-23 | 2023-03-21 | 14.250 | 3,124,138 | -12,648 | 24.22% | 44,518,966 |
| 2023-03-22 | 2023-03-20 | 14.140 | 3,136,786 | -2,312 | 24.22% | 44,354,154 |
| 2023-03-21 | 2023-03-17 | 14.150 | 3,139,098 | -5,828 | 24.24% | 44,418,237 |
| 2023-03-20 | 2023-03-16 | 14.130 | 3,144,926 | -1,042 | 24.29% | 44,437,804 |
| 2023-03-17 | 2023-03-15 | 14.690 | 3,145,968 | -787 | 24.29% | 46,214,270 |
| 2023-03-16 | 2023-03-14 | 14.680 | 3,146,755 | -5,498 | 24.30% | 46,194,363 |
| 2023-03-15 | 2023-03-13 | 14.830 | 3,152,253 | -1,415 | 24.34% | 46,747,912 |
| 2023-03-14 | 2023-03-10 | 14.780 | 3,153,668 | -24,469 | 24.35% | 46,611,213 |
| 2023-03-13 | 2023-03-09 | 14.890 | 3,178,137 | -2,646 | 24.54% | 47,322,460 |
| 2023-03-10 | 2023-03-08 | 15.020 | 3,180,783 | -54 | 24.56% | 47,775,361 |
| 2023-03-09 | 2023-03-07 | 15.250 | 3,180,837 | -7,695 | 24.56% | 48,507,764 |
| 2023-03-08 | 2023-03-06 | 15.350 | 3,188,532 | -19,608 | 24.53% | 48,943,966 |
| 2023-03-07 | 2023-03-03 | 15.050 | 3,208,140 | -7,951 | 24.68% | 48,282,507 |
| 2023-03-06 | 2023-03-02 | 14.960 | 3,216,091 | -12,043 | 24.74% | 48,112,721 |
| 2023-03-02 | 2023-02-28 | 15.100 | 3,228,134 | -1,344 | 24.83% | 48,744,823 |
| 2023-03-01 | 2023-02-27 | 15.100 | 3,229,478 | -2,817 | 24.84% | 48,765,118 |
| 2023-02-28 | 2023-02-24 | 15.130 | 3,232,295 | -5,054 | 24.86% | 48,904,623 |
| 2023-02-27 | 2023-02-23 | 15.450 | 3,237,349 | -1,817 | 24.90% | 50,017,042 |
| 2023-02-24 | 2023-02-22 | 15.180 | 3,239,166 | -1,345 | 24.92% | 49,170,540 |
| 2023-02-23 | 2023-02-21 | 15.320 | 3,240,511 | +864 | 24.93% | 49,644,629 |
| 2023-02-22 | 2023-02-20 | 15.220 | 3,239,647 | -2,010 | 24.92% | 49,307,427 |
| 2023-02-21 | 2023-02-17 | 14.920 | 3,241,657 | +15,665 | 24.84% | 48,365,522 |
| 2023-02-20 | 2023-02-16 | 15.230 | 3,225,992 | -1,702 | 24.72% | 49,131,858 |
| 2023-02-17 | 2023-02-15 | 15.430 | 3,227,694 | -2,034 | 24.73% | 49,803,318 |
| 2023-02-16 | 2023-02-14 | 15.670 | 3,229,728 | -2,661 | 24.75% | 50,609,838 |
| 2023-02-15 | 2023-02-13 | 15.640 | 3,232,389 | +1,188 | 24.77% | 50,554,564 |
| 2023-02-14 | 2023-02-10 | 15.660 | 3,231,201 | -103 | 24.76% | 50,600,608 |
| 2023-02-13 | 2023-02-09 | 15.900 | 3,231,304 | +16,878 | 24.76% | 51,377,734 |
| 2023-02-10 | 2023-02-08 | 15.730 | 3,214,426 | +1,627 | 24.44% | 50,562,921 |
| 2023-02-09 | 2023-02-07 | 15.800 | 3,212,799 | +1,295 | 24.43% | 50,762,224 |
| 2023-02-08 | 2023-02-06 | 15.690 | 3,211,504 | -12,206 | 24.42% | 50,388,498 |
| 2023-02-07 | 2023-02-03 | 15.990 | 3,223,710 | -18,061 | 24.51% | 51,547,123 |
| 2023-02-06 | 2023-02-02 | 16.260 | 3,241,771 | +7,971 | 24.65% | 52,711,196 |
| 2023-02-03 | 2023-02-01 | 16.330 | 3,233,800 | -1,431 | 24.59% | 52,807,954 |
| 2023-02-02 | 2023-01-31 | 16.380 | 3,235,231 | -4,286 | 24.60% | 52,993,084 |
| 2023-02-01 | 2023-01-30 | 16.280 | 3,239,517 | -3,853 | 24.54% | 52,739,337 |
| 2023-01-31 | 2023-01-27 | 16.690 | 3,243,370 | -11,780 | 24.57% | 54,131,845 |
| 2023-01-30 | 2023-01-26 | 16.710 | 3,255,150 | -8,020 | 24.66% | 54,393,556 |
| 2023-01-27 | 2023-01-20 | 16.210 | 3,263,170 | +6,715 | 24.72% | 52,895,986 |
| 2023-01-26 | 2023-01-19 | 15.870 | 3,256,455 | +8,518 | 24.67% | 51,679,941 |
| 2023-01-20 | 2023-01-18 | 16.000 | 3,247,937 | -11,083 | 24.61% | 51,966,992 |
| 2023-01-19 | 2023-01-17 | 15.910 | 3,259,020 | -4,352 | 24.69% | 51,851,008 |
| 2023-01-18 | 2023-01-16 | 16.140 | 3,263,372 | +1,055 | 24.72% | 52,670,824 |
| 2023-01-17 | 2023-01-13 | 15.940 | 3,262,317 | -7,093 | 24.71% | 52,001,333 |
| 2023-01-16 | 2023-01-12 | 15.940 | 3,269,410 | +3,791 | 24.77% | 52,114,395 |
| 2023-01-13 | 2023-01-11 | 15.750 | 3,265,619 | +5,249 | 24.74% | 51,433,499 |
| 2023-01-12 | 2023-01-10 | 15.830 | 3,260,370 | -2,149 | 24.70% | 51,611,657 |
| 2023-01-11 | 2023-01-09 | 15.810 | 3,262,519 | -4,782 | 24.72% | 51,580,425 |
| 2023-01-10 | 2023-01-06 | 15.630 | 3,267,301 | -5,818 | 24.75% | 51,067,915 |
| 2023-01-09 | 2023-01-05 | 15.040 | 3,273,119 | -1,069 | 24.80% | 49,227,710 |
| 2023-01-06 | 2023-01-04 | 14.960 | 3,274,188 | +26 | 24.80% | 48,981,852 |
| 2023-01-05 | 2023-01-03 | 15.140 | 3,274,162 | -4,691 | 24.80% | 49,570,813 |
| 2023-01-04 | 2022-12-30 | 14.820 | 3,278,853 | -454,699 | 24.84% | 48,592,601 |
| 2023-01-03 | 2022-12-29 | 14.690 | 3,733,552 | -2,119 | 28.28% | 54,845,879 |
| 2022-12-30 | 2022-12-28 | 14.700 | 3,735,671 | -47,172 | 26.59% | 54,914,364 |
| 2022-12-29 | 2022-12-23 | 13.720 | 3,782,843 | -27,321 | 26.92% | 51,900,606 |
| 2022-12-28 | 2022-12-22 | 13.910 | 3,810,164 | -38,994 | 27.02% | 52,999,381 |
| 2022-12-23 | 2022-12-21 | 14.200 | 3,849,158 | -45,576 | 27.30% | 54,658,044 |
| 2022-12-22 | 2022-12-20 | 14.400 | 3,894,734 | +5,035 | 27.43% | 56,084,170 |
| 2022-12-21 | 2022-12-19 | 14.430 | 3,889,699 | -7,583 | 27.39% | 56,128,357 |
| 2022-12-20 | 2022-12-16 | 14.540 | 3,897,282 | -4,350 | 27.45% | 56,666,480 |
| 2022-12-19 | 2022-12-15 | 14.690 | 3,901,632 | -8,940 | 27.48% | 57,314,974 |
| 2022-12-16 | 2022-12-14 | 14.660 | 3,910,572 | -27,798 | 27.54% | 57,328,986 |
| 2022-12-15 | 2022-12-13 | 14.700 | 3,938,370 | -62,680 | 27.07% | 57,894,039 |
| 2022-12-14 | 2022-12-12 | 14.940 | 4,001,050 | +1,615 | 27.22% | 59,775,687 |
| 2022-12-13 | 2022-12-09 | 15.210 | 3,999,435 | -10,154 | 27.21% | 60,831,406 |
| 2022-12-12 | 2022-12-08 | 15.260 | 4,009,589 | +11,495 | 27.28% | 61,186,328 |
| 2022-12-09 | 2022-12-07 | 15.000 | 3,998,094 | -9,920 | 27.20% | 59,971,410 |
| 2022-12-08 | 2022-12-06 | 15.260 | 4,008,014 | -22,974 | 27.27% | 61,162,294 |
| 2022-12-07 | 2022-12-05 | 15.360 | 4,030,988 | -6,140 | 27.42% | 61,915,976 |
| 2022-12-06 | 2022-12-02 | 15.490 | 4,037,128 | -10,171 | 27.46% | 62,535,113 |
| 2022-12-05 | 2022-12-01 | 15.270 | 4,047,299 | -8,577 | 27.53% | 61,802,256 |
| 2022-12-02 | 2022-11-30 | 15.190 | 4,055,876 | -13,437 | 27.59% | 61,608,756 |
| 2022-12-01 | 2022-11-29 | 15.020 | 4,069,313 | -1,426 | 27.68% | 61,121,081 |
| 2022-11-30 | 2022-11-28 | 14.900 | 4,070,739 | -132 | 27.69% | 60,654,011 |
| 2022-11-29 | 2022-11-25 | 15.040 | 4,070,871 | -3,925 | 27.69% | 61,225,900 |
| 2022-11-28 | 2022-11-24 | 15.320 | 4,074,796 | +9,184 | 27.63% | 62,425,875 |
| 2022-11-25 | 2022-11-23 | 15.360 | 4,065,612 | -7,780 | 27.56% | 62,447,800 |
| 2022-11-24 | 2022-11-22 | 15.040 | 4,073,392 | -166,544 | 27.62% | 61,263,816 |
| 2022-11-23 | 2022-11-21 | 15.210 | 4,239,936 | -1,012 | 28.75% | 64,489,427 |
| 2022-11-22 | 2022-11-18 | 15.260 | 4,240,948 | -525 | 28.75% | 64,716,866 |
| 2022-11-21 | 2022-11-17 | 15.240 | 4,241,473 | +1,386 | 28.76% | 64,640,049 |
| 2022-11-18 | 2022-11-16 | 15.550 | 4,240,087 | +1,697 | 28.75% | 65,933,353 |
| 2022-11-17 | 2022-11-15 | 15.770 | 4,238,390 | -329 | 28.73% | 66,839,410 |
| 2022-11-16 | 2022-11-14 | 15.440 | 4,238,719 | -8,159 | 28.74% | 65,445,821 |
| 2022-11-15 | 2022-11-11 | 15.750 | 4,246,878 | -1,437 | 28.79% | 66,888,328 |
| 2022-11-14 | 2022-11-10 | 15.090 | 4,248,315 | -16,030 | 28.80% | 64,107,073 |
| 2022-11-11 | 2022-11-09 | 15.420 | 4,264,345 | +10,576 | 28.91% | 65,756,200 |
| 2022-11-10 | 2022-11-08 | 15.620 | 4,253,769 | -5,156 | 28.84% | 66,443,872 |
| 2022-11-09 | 2022-11-07 | 15.710 | 4,258,925 | -198,696 | 28.87% | 66,907,712 |
| 2022-11-08 | 2022-11-04 | 15.770 | 4,457,621 | -7,604 | 30.22% | 70,296,683 |
| 2022-11-07 | 2022-11-03 | 15.110 | 4,465,225 | -7,834 | 29.87% | 67,469,550 |
| 2022-11-04 | 2022-11-02 | 15.340 | 4,473,059 | +9,600 | 29.92% | 68,616,725 |
| 2022-11-03 | 2022-11-01 | 15.130 | 4,463,459 | -6,941 | 29.86% | 67,532,135 |
| 2022-11-02 | 2022-10-31 | 14.650 | 4,470,400 | -2,348 | 29.90% | 65,491,360 |
| 2022-11-01 | 2022-10-28 | 15.100 | 4,472,748 | -6,209 | 29.92% | 67,538,495 |
| 2022-10-31 | 2022-10-27 | 15.420 | 4,478,957 | -1,028 | 29.96% | 69,065,517 |
| 2022-10-28 | 2022-10-26 | 15.640 | 4,479,985 | -1,791 | 29.97% | 70,066,965 |
| 2022-10-27 | 2022-10-25 | 15.210 | 4,481,776 | +3,769 | 29.98% | 68,167,813 |
| 2022-10-26 | 2022-10-24 | 14.910 | 4,478,007 | -8,487 | 26.11% | 66,767,084 |
| 2022-10-25 | 2022-10-21 | 15.360 | 4,486,494 | -6,967 | 22.72% | 68,912,548 |
| 2022-10-24 | 2022-10-20 | 15.190 | 4,493,461 | -11,827 | 22.75% | 68,255,673 |
| 2022-10-21 | 2022-10-19 | 15.470 | 4,505,288 | -93,535 | 22.70% | 69,696,805 |
| 2022-10-20 | 2022-10-18 | 15.890 | 4,598,823 | -4,193 | 23.17% | 73,075,297 |
| 2022-10-19 | 2022-10-17 | 15.730 | 4,603,016 | -4,778 | 22.34% | 72,405,442 |
| 2022-10-18 | 2022-10-14 | 15.830 | 4,607,794 | -1,455 | 22.37% | 72,941,379 |
| 2022-10-17 | 2022-10-13 | 15.380 | 4,609,249 | -8,213 | 22.32% | 70,890,250 |
| 2022-10-14 | 2022-10-12 | 15.390 | 4,617,462 | -4,334 | 22.36% | 71,062,740 |
| 2022-10-13 | 2022-10-11 | 14.930 | 4,621,796 | +11,431 | 22.38% | 69,003,414 |
| 2022-10-12 | 2022-10-10 | 14.890 | 4,610,365 | +16,123 | 22.33% | 68,648,335 |
| 2022-10-11 | 2022-10-07 | 15.390 | 4,594,242 | +2,535 | 22.30% | 70,705,384 |
| 2022-10-10 | 2022-10-06 | 15.760 | 4,591,707 | -2,210 | 22.29% | 72,365,302 |
| 2022-10-07 | 2022-10-05 | 15.890 | 4,593,917 | -2,409 | 22.30% | 72,997,341 |
| 2022-10-05 | 2022-09-30 | 15.140 | 4,596,326 | -13,314 | 22.31% | 69,588,376 |
| 2022-10-03 | 2022-09-29 | 15.160 | 4,609,640 | +7,203 | 22.38% | 69,882,142 |
| 2022-09-30 | 2022-09-28 | 14.990 | 4,602,437 | -15,106 | 22.34% | 68,990,531 |
| 2022-09-29 | 2022-09-27 | 15.640 | 4,617,543 | -3,211 | 22.42% | 72,218,373 |
| 2022-09-28 | 2022-09-26 | 15.540 | 4,620,754 | -703 | 22.11% | 71,806,517 |
| 2022-09-27 | 2022-09-23 | 15.470 | 4,621,457 | +7,807 | 22.11% | 71,493,940 |
| 2022-09-26 | 2022-09-22 | 15.680 | 4,613,650 | -1,897 | 22.07% | 72,342,032 |
| 2022-09-23 | 2022-09-21 | 15.760 | 4,615,547 | -3,979 | 21.82% | 72,741,021 |
| 2022-09-22 | 2022-09-20 | 16.090 | 4,619,526 | -6,273 | 21.84% | 74,328,173 |
| 2022-09-21 | 2022-09-19 | 15.700 | 4,625,799 | +75,138 | 21.87% | 72,625,044 |
| 2022-09-20 | 2022-09-16 | 15.770 | 4,550,661 | +13,132 | 21.52% | 71,763,924 |
| 2022-09-19 | 2022-09-15 | 16.080 | 4,537,529 | -6,358 | 21.45% | 72,963,466 |
| 2022-09-16 | 2022-09-14 | 16.940 | 4,543,887 | -3,237 | 21.48% | 76,973,446 |
| 2022-09-15 | 2022-09-13 | 17.280 | 4,547,124 | +9,071 | 21.50% | 78,574,303 |
| 2022-09-14 | 2022-09-09 | 17.370 | 4,538,053 | -150 | 21.46% | 78,825,981 |
| 2022-09-13 | 2022-09-08 | 17.360 | 4,538,203 | -4,415 | 21.46% | 78,783,204 |
| 2022-09-09 | 2022-09-07 | 17.360 | 4,542,618 | +2,286 | 21.48% | 78,859,848 |
| 2022-09-08 | 2022-09-06 | 17.280 | 4,540,332 | -363 | 21.47% | 78,456,937 |
| 2022-09-07 | 2022-09-05 | 16.770 | 4,540,695 | -5,157 | 21.47% | 76,147,455 |
| 2022-09-06 | 2022-09-02 | 16.510 | 4,545,852 | -9,163 | 21.49% | 75,052,017 |
| 2022-09-05 | 2022-09-01 | 16.780 | 4,555,015 | +2,597 | 21.54% | 76,433,152 |
| 2022-09-02 | 2022-08-31 | 16.800 | 4,552,418 | -4,833 | 21.52% | 76,480,622 |
| 2022-09-01 | 2022-08-30 | 17.520 | 4,557,251 | +1,417 | 21.55% | 79,843,038 |
| 2022-08-31 | 2022-08-29 | 17.680 | 4,555,834 | -1,731 | 21.54% | 80,547,145 |
| 2022-08-30 | 2022-08-26 | 17.740 | 4,557,565 | -330 | 21.55% | 80,851,203 |
| 2022-08-29 | 2022-08-25 | 17.850 | 4,557,895 | +466 | 21.55% | 81,358,426 |
| 2022-08-26 | 2022-08-24 | 17.880 | 4,557,429 | -1,348 | 21.55% | 81,486,831 |
| 2022-08-25 | 2022-08-23 | 18.530 | 4,558,777 | -25,394 | 21.45% | 84,474,138 |
| 2022-08-24 | 2022-08-22 | 18.350 | 4,584,171 | +3,043 | 21.57% | 84,119,538 |
| 2022-08-23 | 2022-08-19 | 18.550 | 4,581,128 | -191 | 21.56% | 84,979,924 |
| 2022-08-22 | 2022-08-18 | 18.910 | 4,581,319 | -22,398 | 21.51% | 86,632,742 |
| 2022-08-19 | 2022-08-17 | 18.800 | 4,603,717 | -151,445 | 21.61% | 86,549,880 |
| 2022-08-18 | 2022-08-16 | 18.700 | 4,755,162 | -4,575 | 22.59% | 88,921,529 |
| 2022-08-17 | 2022-08-15 | 18.590 | 4,759,737 | +100 | 22.61% | 88,483,511 |
| 2022-08-16 | 2022-08-12 | 18.090 | 4,759,637 | -12,201 | 22.77% | 86,101,833 |
| 2022-08-15 | 2022-08-11 | 18.290 | 4,771,838 | +4,949 | 22.83% | 87,276,917 |
| 2022-08-12 | 2022-08-10 | 18.120 | 4,766,889 | -5,436 | 22.81% | 86,376,029 |
| 2022-08-11 | 2022-08-09 | 18.240 | 4,772,325 | +115 | 22.83% | 87,047,208 |
| 2022-08-10 | 2022-08-08 | 17.900 | 4,772,210 | -4,131 | 22.83% | 85,422,559 |
| 2022-08-09 | 2022-08-05 | 17.820 | 4,776,341 | -3,028 | 22.85% | 85,114,397 |
| 2022-08-08 | 2022-08-04 | 17.710 | 4,779,369 | -9,923 | 22.87% | 84,642,625 |
| 2022-08-05 | 2022-08-03 | 17.760 | 4,789,292 | +32 | 22.92% | 85,057,826 |
| 2022-08-04 | 2022-08-02 | 18.140 | 4,789,260 | -3,972 | 22.92% | 86,877,176 |
| 2022-08-03 | 2022-08-01 | 18.560 | 4,793,232 | -7,956 | 22.82% | 88,962,386 |
| 2022-08-02 | 2022-07-29 | 18.610 | 4,801,188 | +2,783 | 22.86% | 89,350,109 |
| 2022-08-01 | 2022-07-28 | 18.460 | 4,798,405 | +5,801 | 22.85% | 88,578,556 |
| 2022-07-29 | 2022-07-27 | 18.490 | 4,792,604 | +11,601 | 22.82% | 88,615,248 |
| 2022-07-28 | 2022-07-26 | 18.120 | 4,781,003 | +2,675 | 22.77% | 86,631,774 |
| 2022-07-27 | 2022-07-25 | 17.900 | 4,778,328 | -12,519 | 22.75% | 85,532,071 |
| 2022-07-26 | 2022-07-22 | 18.220 | 4,790,847 | -1,164 | 22.81% | 87,289,232 |
| 2022-07-25 | 2022-07-21 | 18.200 | 4,792,011 | -1,587 | 22.82% | 87,214,600 |
| 2022-07-22 | 2022-07-20 | 18.490 | 4,793,598 | -7,028 | 22.83% | 88,633,627 |
| 2022-07-21 | 2022-07-19 | 18.360 | 4,800,626 | +5,666 | 22.43% | 88,139,493 |
| 2022-07-20 | 2022-07-18 | 18.800 | 4,794,960 | -9,522 | 22.41% | 90,145,248 |
| 2022-07-19 | 2022-07-15 | 18.500 | 4,804,482 | +6,517 | 22.45% | 88,882,917 |
| 2022-07-18 | 2022-07-14 | 18.940 | 4,797,965 | -3,152 | 22.37% | 90,873,457 |
| 2022-07-15 | 2022-07-13 | 18.690 | 4,801,117 | -7,246 | 22.07% | 89,732,877 |
| 2022-07-14 | 2022-07-12 | 18.250 | 4,808,363 | -39,018 | 22.06% | 87,752,625 |
| 2022-07-13 | 2022-07-11 | 18.280 | 4,847,381 | -16,526 | 22.24% | 88,610,125 |
| 2022-07-12 | 2022-07-08 | 18.490 | 4,863,907 | +16,385 | 22.31% | 89,933,640 |
| 2022-07-11 | 2022-07-07 | 18.950 | 4,847,522 | -24,608 | 22.24% | 91,860,542 |
| 2022-07-08 | 2022-07-06 | 18.530 | 4,872,130 | +4,326 | 22.35% | 90,280,569 |
| 2022-07-07 | 2022-07-05 | 18.490 | 4,867,804 | -2,945 | 22.33% | 90,005,696 |
| 2022-07-06 | 2022-07-04 | 18.450 | 4,870,749 | -17,671 | 22.19% | 89,865,319 |
| 2022-07-05 | 2022-06-30 | 18.570 | 4,888,420 | -471 | 22.27% | 90,777,959 |
| 2022-07-04 | 2022-06-29 | 17.950 | 4,888,891 | +12,939 | 22.27% | 87,755,593 |
| 2022-06-30 | 2022-06-28 | 18.490 | 4,875,952 | -11,820 | 22.21% | 90,156,352 |
| 2022-06-29 | 2022-06-27 | 18.130 | 4,887,772 | +1,280 | 22.27% | 88,615,306 |
| 2022-06-28 | 2022-06-24 | 18.160 | 4,886,492 | +100,755 | 22.26% | 88,738,695 |
| 2022-06-27 | 2022-06-23 | 17.630 | 4,785,737 | -12,275 | 21.80% | 84,372,543 |
| 2022-06-24 | 2022-06-22 | 17.460 | 4,798,012 | -20,656 | 21.86% | 83,773,290 |
| 2022-06-23 | 2022-06-21 | 17.790 | 4,818,668 | -10,629 | 21.95% | 85,724,104 |
| 2022-06-22 | 2022-06-20 | 17.780 | 4,829,297 | -12,077 | 22.57% | 85,864,901 |
| 2022-06-21 | 2022-06-17 | 17.450 | 4,841,374 | -43,290 | 22.73% | 84,481,976 |
| 2022-06-20 | 2022-06-16 | 16.970 | 4,884,664 | -6,800 | 22.93% | 82,892,748 |
| 2022-06-17 | 2022-06-15 | 16.760 | 4,891,464 | +20,404 | 22.96% | 81,980,937 |
| 2022-06-16 | 2022-06-14 | 16.820 | 4,871,060 | -2,525 | 22.87% | 81,931,229 |
| 2022-06-15 | 2022-06-13 | 16.990 | 4,873,585 | +2,226 | 22.88% | 82,802,209 |
| 2022-06-14 | 2022-06-10 | 17.400 | 4,871,359 | +97,181 | 22.87% | 84,761,647 |
| 2022-06-13 | 2022-06-09 | 17.280 | 4,774,178 | +165,324 | 22.47% | 82,497,796 |
| 2022-06-10 | 2022-06-08 | 17.430 | 4,608,854 | +58,536 | 21.74% | 80,332,325 |
| 2022-06-09 | 2022-06-07 | 17.540 | 4,550,318 | +455 | 21.72% | 79,812,578 |
| 2022-06-08 | 2022-06-06 | 17.630 | 4,549,863 | -6,650 | 21.87% | 80,214,085 |
| 2022-06-07 | 2022-06-02 | 16.980 | 4,556,513 | +6,800 | 21.91% | 77,369,591 |
| 2022-06-06 | 2022-06-01 | 16.720 | 4,549,713 | -85,300 | 21.87% | 76,071,201 |
| 2022-06-02 | 2022-05-31 | 16.920 | 4,635,013 | +650 | 22.28% | 78,424,420 |
| 2022-06-01 | 2022-05-30 | 16.540 | 4,634,363 | +772 | 22.28% | 76,652,364 |
| 2022-05-31 | 2022-05-27 | 16.290 | 4,633,591 | -2,300 | 22.28% | 75,481,197 |
| 2022-05-30 | 2022-05-26 | 16.470 | 4,635,891 | +9,527 | 22.29% | 76,353,125 |
| 2022-05-27 | 2022-05-25 | 16.390 | 4,626,364 | -13,371 | 22.24% | 75,826,106 |
| 2022-05-26 | 2022-05-24 | 16.290 | 4,639,735 | -2,717 | 22.09% | 75,581,283 |
| 2022-05-25 | 2022-05-23 | 16.680 | 4,642,452 | +235 | 22.05% | 77,436,099 |
| 2022-05-24 | 2022-05-20 | 16.800 | 4,642,217 | -1,131 | 22.05% | 77,989,246 |
| 2022-05-23 | 2022-05-19 | 16.350 | 4,643,348 | -4,479 | 22.06% | 75,918,740 |
| 2022-05-20 | 2022-05-18 | 15.780 | 4,647,827 | -1,455 | 22.08% | 73,342,710 |
| 2022-05-19 | 2022-05-17 | 15.580 | 4,649,282 | -684 | 22.09% | 72,435,814 |
| 2022-05-18 | 2022-05-16 | 15.110 | 4,649,966 | -11 | 22.09% | 70,260,986 |
| 2022-05-17 | 2022-05-13 | 15.390 | 4,649,977 | +14,180 | 22.09% | 71,563,146 |
| 2022-05-16 | 2022-05-12 | 15.140 | 4,635,797 | -13,686 | 22.02% | 70,185,967 |
| 2022-05-13 | 2022-05-11 | 15.380 | 4,649,483 | -14,508 | 22.09% | 71,509,049 |
| 2022-05-12 | 2022-05-10 | 15.040 | 4,663,991 | +15,801 | 22.16% | 70,146,425 |
| 2022-05-11 | 2022-05-06 | 14.760 | 4,648,190 | -5,504 | 22.08% | 68,607,284 |
| 2022-05-10 | 2022-05-05 | 15.280 | 4,653,694 | -10,700 | 22.06% | 71,108,444 |
| 2022-05-06 | 2022-05-04 | 15.000 | 4,664,394 | -1,989 | 22.11% | 69,965,910 |
| 2022-05-05 | 2022-05-03 | 14.980 | 4,666,383 | +777 | 22.12% | 69,902,417 |
| 2022-05-04 | 2022-04-29 | 15.200 | 4,665,606 | -3,150 | 22.11% | 70,917,211 |
| 2022-05-03 | 2022-04-28 | 14.710 | 4,668,756 | -3,357 | 22.13% | 68,677,401 |
| 2022-04-29 | 2022-04-27 | 14.640 | 4,672,113 | -4,362 | 22.14% | 68,399,734 |
| 2022-04-28 | 2022-04-26 | 13.960 | 4,676,475 | -25,358 | 22.16% | 65,283,591 |
| 2022-04-27 | 2022-04-25 | 14.120 | 4,701,833 | +38,277 | 22.18% | 66,389,882 |
| 2022-04-26 | 2022-04-22 | 15.180 | 4,663,556 | -3,773 | 21.89% | 70,792,780 |
| 2022-04-25 | 2022-04-21 | 15.120 | 4,667,329 | -68,656 | 21.26% | 70,570,014 |
| 2022-04-22 | 2022-04-20 | 16.000 | 4,735,985 | +7,000 | 21.53% | 75,775,760 |
| 2022-04-21 | 2022-04-19 | 16.670 | 4,728,985 | -33,390 | 21.50% | 78,832,180 |
| 2022-04-20 | 2022-04-14 | 16.650 | 4,762,375 | -9,325 | 21.60% | 79,293,544 |
| 2022-04-19 | 2022-04-13 | 15.910 | 4,771,700 | -18,662 | 21.64% | 75,917,747 |
| 2022-04-14 | 2022-04-12 | 16.790 | 4,790,362 | +30,962 | 21.72% | 80,430,178 |
| 2022-04-13 | 2022-04-11 | 16.610 | 4,759,400 | -14,495 | 21.58% | 79,053,634 |
| 2022-04-12 | 2022-04-08 | 17.280 | 4,773,895 | -2,513 | 21.65% | 82,492,906 |
| 2022-04-11 | 2022-04-07 | 17.090 | 4,776,408 | -9,596 | 21.66% | 81,628,813 |
| 2022-04-08 | 2022-04-06 | 17.190 | 4,786,004 | -1,259 | 21.71% | 82,271,409 |
| 2022-04-07 | 2022-04-04 | 17.640 | 4,787,263 | -36,402 | 21.71% | 84,447,319 |
| 2022-04-06 | 2022-04-01 | 17.650 | 4,823,665 | +47,600 | 21.88% | 85,137,687 |
| 2022-04-04 | 2022-03-31 | 17.620 | 4,776,065 | +12,846 | 21.66% | 84,154,265 |
| 2022-04-01 | 2022-03-30 | 18.010 | 4,763,219 | +11,446 | 21.60% | 85,785,574 |
| 2022-03-31 | 2022-03-29 | 17.530 | 4,751,773 | -9,614 | 21.55% | 83,298,581 |
| 2022-03-30 | 2022-03-28 | 17.400 | 4,761,387 | -2,844 | 21.59% | 82,848,134 |
| 2022-03-29 | 2022-03-25 | 17.400 | 4,764,231 | -10,387 | 21.61% | 82,897,619 |
| 2022-03-28 | 2022-03-24 | 17.970 | 4,774,618 | -403 | 21.65% | 85,799,885 |
| 2022-03-25 | 2022-03-23 | 18.170 | 4,775,021 | -2,596 | 21.66% | 86,762,132 |
| 2022-03-24 | 2022-03-22 | 18.210 | 4,777,617 | -2,382 | 21.67% | 87,000,406 |
| 2022-03-23 | 2022-03-21 | 18.410 | 4,779,999 | -2,364 | 21.68% | 87,999,782 |
| 2022-03-22 | 2022-03-18 | 18.500 | 4,782,363 | -345,354 | 21.69% | 88,473,716 |
| 2022-03-21 | 2022-03-17 | 18.700 | 5,127,717 | -72,925 | 23.20% | 95,888,308 |
| 2022-03-18 | 2022-03-16 | 18.670 | 5,200,642 | -17,093 | 23.53% | 97,095,986 |
| 2022-03-17 | 2022-03-15 | 17.310 | 5,217,735 | +12,413 | 23.61% | 90,318,993 |
| 2022-03-16 | 2022-03-14 | 18.330 | 5,205,322 | -5,746 | 23.55% | 95,413,552 |
| 2022-03-15 | 2022-03-11 | 19.040 | 5,211,068 | -8,738 | 23.32% | 99,218,735 |
| 2022-03-14 | 2022-03-10 | 19.250 | 5,219,806 | +6,388 | 23.35% | 100,481,266 |
| 2022-03-11 | 2022-03-09 | 18.610 | 5,213,418 | -16,250 | 23.27% | 97,021,709 |
| 2022-03-10 | 2022-03-08 | 18.390 | 5,229,668 | -686 | 23.04% | 96,173,595 |
| 2022-03-09 | 2022-03-07 | 18.550 | 5,230,354 | +69,404 | 23.04% | 97,023,067 |
| 2022-03-08 | 2022-03-04 | 18.660 | 5,160,950 | +1,113 | 22.64% | 96,303,327 |
| 2022-03-07 | 2022-03-03 | 18.820 | 5,159,837 | -4,228 | 22.63% | 97,108,132 |
| 2022-03-04 | 2022-03-02 | 18.850 | 5,164,065 | -13,917 | 22.65% | 97,342,625 |
| 2022-03-03 | 2022-03-01 | 19.080 | 5,177,982 | +1,800 | 22.71% | 98,795,897 |
| 2022-03-02 | 2022-02-28 | 19.010 | 5,176,182 | +7,825 | 22.70% | 98,399,220 |
| 2022-03-01 | 2022-02-25 | 18.670 | 5,168,357 | +9,150 | 22.67% | 96,493,225 |
| 2022-02-28 | 2022-02-24 | 18.280 | 5,159,207 | -3,492 | 22.58% | 94,310,304 |
| 2022-02-25 | 2022-02-23 | 18.350 | 5,162,699 | +10,864 | 22.59% | 94,735,527 |
| 2022-02-24 | 2022-02-22 | 17.860 | 5,151,835 | +13,842 | 22.55% | 92,011,773 |
| 2022-02-23 | 2022-02-21 | 17.870 | 5,137,993 | -4,280 | 22.10% | 91,815,935 |
| 2022-02-22 | 2022-02-18 | 17.850 | 5,142,273 | -54 | 22.12% | 91,789,573 |
| 2022-02-21 | 2022-02-17 | 17.980 | 5,142,327 | +625 | 22.12% | 92,459,039 |
| 2022-02-18 | 2022-02-16 | 17.660 | 5,141,702 | +8,215 | 22.11% | 90,802,457 |
| 2022-02-17 | 2022-02-15 | 17.720 | 5,133,487 | -388 | 22.08% | 90,965,390 |
| 2022-02-16 | 2022-02-14 | 17.080 | 5,133,875 | +1,211 | 22.03% | 87,686,585 |
| 2022-02-15 | 2022-02-11 | 17.250 | 5,132,664 | -541 | 22.03% | 88,538,454 |
| 2022-02-14 | 2022-02-10 | 17.760 | 5,133,205 | -6,458 | 21.98% | 91,165,721 |
| 2022-02-11 | 2022-02-09 | 17.970 | 5,139,663 | +6,099 | 22.01% | 92,359,744 |
| 2022-02-10 | 2022-02-08 | 17.750 | 5,133,564 | -1,668 | 21.99% | 91,120,761 |
| 2022-02-09 | 2022-02-07 | 18.050 | 5,135,232 | -4,772 | 21.99% | 92,690,938 |
| 2022-02-08 | 2022-02-04 | 17.960 | 5,140,004 | +2,404 | 22.01% | 92,314,472 |
| 2022-02-07 | 2022-01-31 | 17.690 | 5,137,600 | +11,768 | 22.00% | 90,884,144 |
| 2022-02-04 | 2022-01-27 | 17.840 | 5,125,832 | +9,281 | 21.95% | 91,444,843 |
| 2022-01-28 | 2022-01-26 | 18.490 | 5,116,551 | -19,294 | 21.91% | 94,605,028 |
| 2022-01-27 | 2022-01-25 | 17.980 | 5,135,845 | -6,990 | 22.00% | 92,342,493 |
| 2022-01-26 | 2022-01-24 | 18.330 | 5,142,835 | -4,104 | 22.02% | 94,268,166 |
| 2022-01-25 | 2022-01-21 | 18.000 | 5,146,939 | -9,042 | 22.04% | 92,644,902 |
| 2022-01-24 | 2022-01-20 | 18.040 | 5,155,981 | -12,433 | 22.08% | 93,013,897 |
| 2022-01-21 | 2022-01-19 | 17.910 | 5,168,414 | -22,977 | 22.09% | 92,566,295 |
| 2022-01-20 | 2022-01-18 | 18.280 | 5,191,391 | -13,730 | 22.19% | 94,898,627 |
| 2022-01-19 | 2022-01-17 | 18.270 | 5,205,121 | +9,546 | 22.24% | 95,097,561 |
| 2022-01-18 | 2022-01-14 | 18.100 | 5,195,575 | -2,107 | 22.20% | 94,039,908 |
| 2022-01-17 | 2022-01-13 | 17.970 | 5,197,682 | -5,374 | 22.21% | 93,402,346 |
| 2022-01-14 | 2022-01-12 | 18.140 | 5,203,056 | +18,516 | 22.24% | 94,383,436 |
| 2022-01-13 | 2022-01-11 | 17.620 | 5,184,540 | -14,546 | 22.16% | 91,351,595 |
| 2022-01-12 | 2022-01-10 | 17.780 | 5,199,086 | +896 | 21.75% | 92,439,749 |
| 2022-01-11 | 2022-01-07 | 17.900 | 5,198,190 | -10,288 | 21.75% | 93,047,601 |
| 2022-01-10 | 2022-01-06 | 18.220 | 5,208,478 | -11,817 | 21.79% | 94,898,469 |
| 2022-01-07 | 2022-01-05 | 18.380 | 5,220,295 | -13,928 | 21.84% | 95,949,022 |
| 2022-01-06 | 2022-01-04 | 19.170 | 5,234,223 | -3,251 | 21.81% | 100,340,055 |
| 2022-01-05 | 2022-01-03 | 20.020 | 5,237,474 | +47,403 | 20.11% | 104,854,229 |
| 2022-01-04 | 2021-12-31 | 19.830 | 5,190,071 | +22,204 | 19.92% | 102,919,108 |
| 2022-01-03 | 2021-12-29 | 19.100 | 5,167,867 | -13,484 | 19.84% | 98,706,260 |
| 2021-12-30 | 2021-12-28 | 19.170 | 5,181,351 | -63,740 | 19.85% | 99,326,499 |
| 2021-12-29 | 2021-12-24 | 19.110 | 5,245,091 | -15,036 | 20.10% | 100,233,689 |
| 2021-12-28 | 2021-12-22 | 19.050 | 5,260,127 | +4,458 | 20.15% | 100,205,419 |
| 2021-12-23 | 2021-12-21 | 18.930 | 5,255,669 | -22,913 | 20.14% | 99,489,814 |
| 2021-12-22 | 2021-12-20 | 18.830 | 5,278,582 | -8,159 | 19.92% | 99,395,699 |
| 2021-12-21 | 2021-12-17 | 19.600 | 5,286,741 | -6,861 | 19.95% | 103,620,124 |
| 2021-12-20 | 2021-12-16 | 20.360 | 5,293,602 | -5,248 | 19.98% | 107,777,737 |
| 2021-12-17 | 2021-12-15 | 19.970 | 5,298,850 | -18,058 | 20.00% | 105,818,034 |
| 2021-12-16 | 2021-12-14 | 20.060 | 5,316,908 | +6,608 | 20.06% | 106,657,174 |
| 2021-12-15 | 2021-12-13 | 20.200 | 5,310,300 | -28,008 | 20.04% | 107,268,060 |
| 2021-12-14 | 2021-12-10 | 20.060 | 5,338,308 | -12,506 | 20.14% | 107,086,458 |
| 2021-12-13 | 2021-12-09 | 19.920 | 5,350,814 | -16,897 | 20.19% | 106,588,215 |
| 2021-12-10 | 2021-12-08 | 19.880 | 5,367,711 | +3,050 | 20.26% | 106,710,095 |
| 2021-12-09 | 2021-12-07 | 19.470 | 5,364,661 | -24,399 | 20.24% | 104,449,950 |
| 2021-12-08 | 2021-12-06 | 19.490 | 5,389,060 | -20,751 | 20.34% | 105,032,779 |
| 2021-12-07 | 2021-12-03 | 19.720 | 5,409,811 | -18,038 | 20.41% | 106,681,473 |
| 2021-12-06 | 2021-12-02 | 19.690 | 5,427,849 | -25,844 | 20.41% | 106,874,347 |
| 2021-12-03 | 2021-12-01 | 19.940 | 5,453,693 | -7,886 | 20.43% | 108,746,638 |
| 2021-12-02 | 2021-11-30 | 20.220 | 5,461,579 | -23,863 | 20.46% | 110,433,127 |
| 2021-12-01 | 2021-11-29 | 20.040 | 5,485,442 | -12,744 | 20.51% | 109,928,258 |
| 2021-11-30 | 2021-11-26 | 19.730 | 5,498,186 | +4,596 | 20.55% | 108,479,210 |
| 2021-11-29 | 2021-11-25 | 19.910 | 5,493,590 | -5,371 | 20.54% | 109,377,377 |
| 2021-11-26 | 2021-11-24 | 19.990 | 5,498,961 | -18,908 | 20.56% | 109,924,230 |
| 2021-11-25 | 2021-11-23 | 20.540 | 5,517,869 | -10,240 | 20.63% | 113,337,029 |
| 2021-11-24 | 2021-11-22 | 21.060 | 5,528,109 | +352 | 18.90% | 116,421,976 |
| 2021-11-23 | 2021-11-19 | 20.660 | 5,527,757 | -18,534 | 18.90% | 114,203,460 |
| 2021-11-22 | 2021-11-18 | 20.500 | 5,546,291 | -36,333 | 18.96% | 113,698,966 |
| 2021-11-19 | 2021-11-17 | 20.640 | 5,582,624 | +40,944 | 19.15% | 115,225,359 |
| 2021-11-18 | 2021-11-16 | 20.420 | 5,541,680 | -9,599 | 19.01% | 113,161,106 |
| 2021-11-17 | 2021-11-15 | 20.760 | 5,551,279 | -12,437 | 19.11% | 115,244,552 |
| 2021-11-16 | 2021-11-12 | 21.540 | 5,563,716 | -13,079 | 19.32% | 119,842,443 |
| 2021-11-15 | 2021-11-11 | 21.160 | 5,576,795 | -25,878 | 19.43% | 118,004,982 |
| 2021-11-12 | 2021-11-10 | 21.040 | 5,602,673 | +60,866 | 19.52% | 117,880,240 |
| 2021-11-11 | 2021-11-09 | 21.040 | 5,541,807 | +12,548 | 19.34% | 116,599,619 |
| 2021-11-10 | 2021-11-08 | 21.020 | 5,529,259 | +15,578 | 19.30% | 116,225,024 |
| 2021-11-09 | 2021-11-05 | 20.780 | 5,513,681 | -9,250 | 19.41% | 114,574,291 |
| 2021-11-08 | 2021-11-04 | 21.280 | 5,522,931 | -4,473 | 19.45% | 117,527,972 |
| 2021-11-05 | 2021-11-03 | 20.780 | 5,527,404 | -11,556 | 19.50% | 114,859,455 |
| 2021-11-04 | 2021-11-02 | 21.240 | 5,538,960 | +4,671 | 19.47% | 117,647,510 |
| 2021-11-03 | 2021-11-01 | 21.380 | 5,534,289 | +35,818 | 19.45% | 118,323,099 |
| 2021-11-02 | 2021-10-29 | 21.520 | 5,498,471 | +16,481 | 19.39% | 118,327,096 |
| 2021-11-01 | 2021-10-28 | 21.320 | 5,481,990 | +243,946 | 19.37% | 116,876,027 |
| 2021-10-29 | 2021-10-27 | 21.380 | 5,238,044 | +79,044 | 18.61% | 111,989,381 |
| 2021-10-28 | 2021-10-26 | 20.900 | 5,159,000 | +702,671 | 18.49% | 107,823,100 |
| 2021-10-27 | 2021-10-25 | 21.160 | 4,456,329 | +60,803 | 15.97% | 94,295,922 |
| 2021-10-26 | 2021-10-22 | 20.460 | 4,395,526 | -8,405 | 16.13% | 89,932,462 |
| 2021-10-25 | 2021-10-21 | 20.780 | 4,403,931 | -1,643 | 16.22% | 91,513,686 |
| 2021-10-22 | 2021-10-20 | 21.040 | 4,405,574 | -68,508 | 17.48% | 92,693,277 |
| 2021-10-21 | 2021-10-19 | 20.560 | 4,474,082 | -96,980 | 17.97% | 91,987,126 |
| 2021-10-20 | 2021-10-18 | 20.420 | 4,571,062 | -9,351 | 18.36% | 93,341,086 |
| 2021-10-19 | 2021-10-15 | 20.020 | 4,580,413 | -10,130 | 20.18% | 91,699,868 |
| 2021-10-18 | 2021-10-12 | 18.720 | 4,590,543 | -9,540 | 20.22% | 85,934,965 |
| 2021-10-15 | 2021-10-11 | 18.990 | 4,600,083 | -6,500 | 20.26% | 87,355,576 |
| 2021-10-12 | 2021-10-08 | 19.220 | 4,606,583 | -10,991 | 20.29% | 88,538,525 |
| 2021-10-11 | 2021-10-07 | 19.540 | 4,617,574 | -751 | 20.34% | 90,227,396 |
| 2021-10-08 | 2021-10-06 | 19.150 | 4,618,325 | -7,691 | 20.17% | 88,440,924 |
| 2021-10-07 | 2021-10-05 | 19.240 | 4,626,016 | -5,782 | 20.20% | 89,004,548 |
| 2021-10-06 | 2021-10-04 | 19.370 | 4,631,798 | +850 | 20.23% | 89,717,927 |
| 2021-10-05 | 2021-09-30 | 19.650 | 4,630,948 | -18,417 | 20.22% | 90,998,128 |
| 2021-10-04 | 2021-09-29 | 19.520 | 4,649,365 | -39,671 | 20.30% | 90,755,605 |
| 2021-09-30 | 2021-09-28 | 19.920 | 4,689,036 | +77,300 | 20.43% | 93,405,597 |
| 2021-09-29 | 2021-09-27 | 19.840 | 4,611,736 | -6,893 | 20.09% | 91,496,842 |
| 2021-09-28 | 2021-09-24 | 19.910 | 4,618,629 | -31,678 | 20.08% | 91,956,903 |
| 2021-09-27 | 2021-09-23 | 19.870 | 4,650,307 | -16,058 | 20.22% | 92,401,600 |
| 2021-09-24 | 2021-09-21 | 19.160 | 4,666,365 | -8,300 | 20.29% | 89,407,553 |
| 2021-09-23 | 2021-09-20 | 19.000 | 4,674,665 | +12,074 | 20.28% | 88,818,635 |
| 2021-09-21 | 2021-09-17 | 19.510 | 4,662,591 | -27,517 | 20.23% | 90,967,150 |
| 2021-09-20 | 2021-09-16 | 19.620 | 4,690,108 | -25,745 | 20.35% | 92,019,919 |
| 2021-09-17 | 2021-09-15 | 20.240 | 4,715,853 | -5,006 | 20.46% | 95,448,865 |
| 2021-09-16 | 2021-09-14 | 19.860 | 4,720,859 | -10,876 | 20.53% | 93,756,260 |
| 2021-09-15 | 2021-09-13 | 19.860 | 4,731,735 | +16,108 | 20.57% | 93,972,257 |
| 2021-09-14 | 2021-09-10 | 20.440 | 4,715,627 | +393 | 20.50% | 96,387,416 |
| 2021-09-13 | 2021-09-09 | 19.800 | 4,715,234 | -50,357 | 20.50% | 93,361,633 |
| 2021-09-10 | 2021-09-08 | 19.830 | 4,765,591 | +3,220 | 20.90% | 94,501,670 |
| 2021-09-09 | 2021-09-07 | 20.200 | 4,762,371 | +28,839 | 20.89% | 96,199,894 |
| 2021-09-08 | 2021-09-06 | 20.080 | 4,733,532 | +19,735 | 20.76% | 95,049,323 |
| 2021-09-07 | 2021-09-03 | 20.000 | 4,713,797 | -7,136 | 20.67% | 94,275,940 |
| 2021-09-06 | 2021-09-02 | 20.400 | 4,720,933 | -19,770 | 20.71% | 96,307,033 |
| 2021-09-03 | 2021-09-01 | 19.770 | 4,740,703 | -22,577 | 20.88% | 93,723,698 |
| 2021-09-02 | 2021-08-31 | 20.520 | 4,763,280 | -11,223 | 20.98% | 97,742,506 |
| 2021-09-01 | 2021-08-30 | 20.600 | 4,774,503 | -24,327 | 20.94% | 98,354,762 |
| 2021-08-31 | 2021-08-27 | 19.840 | 4,798,830 | -16,215 | 21.05% | 95,208,787 |
| 2021-08-30 | 2021-08-26 | 19.640 | 4,815,045 | -22,739 | 21.03% | 94,567,484 |
| 2021-08-27 | 2021-08-25 | 19.670 | 4,837,784 | -4,772 | 21.13% | 95,159,211 |
| 2021-08-26 | 2021-08-24 | 19.150 | 4,842,556 | +6,438 | 21.15% | 92,734,947 |
| 2021-08-25 | 2021-08-23 | 18.660 | 4,836,118 | +59,160 | 21.07% | 90,241,962 |
| 2021-08-24 | 2021-08-20 | 18.080 | 4,776,958 | +88,867 | 19.54% | 86,367,401 |
| 2021-08-23 | 2021-08-19 | 18.090 | 4,688,091 | +6,449 | 19.17% | 84,807,566 |
| 2021-08-20 | 2021-08-18 | 17.920 | 4,681,642 | +8,206 | 18.88% | 83,895,025 |
| 2021-08-19 | 2021-08-17 | 17.980 | 4,673,436 | -20,224 | 18.69% | 84,028,379 |
| 2021-08-18 | 2021-08-16 | 18.380 | 4,693,660 | +15,774 | 18.77% | 86,269,471 |
| 2021-08-17 | 2021-08-13 | 18.830 | 4,677,886 | -5,785 | 18.71% | 88,084,593 |
| 2021-08-16 | 2021-08-12 | 19.170 | 4,683,671 | +21,137 | 18.77% | 89,785,973 |
| 2021-08-13 | 2021-08-11 | 19.230 | 4,662,534 | +20,171 | 18.76% | 89,660,529 |
| 2021-08-12 | 2021-08-10 | 19.250 | 4,642,363 | -8,469 | 18.72% | 89,365,488 |
| 2021-08-11 | 2021-08-09 | 19.260 | 4,650,832 | +23,514 | 18.75% | 89,575,024 |
| 2021-08-10 | 2021-08-06 | 19.650 | 4,627,318 | +44,187 | 18.66% | 90,926,799 |
| 2021-08-09 | 2021-08-05 | 19.620 | 4,583,131 | +1,152 | 18.90% | 89,921,030 |
| 2021-08-06 | 2021-08-04 | 19.660 | 4,581,979 | -13,559 | 19.09% | 90,081,707 |
| 2021-08-05 | 2021-08-03 | 18.770 | 4,595,538 | -31,831 | 19.31% | 86,258,248 |
| 2021-08-04 | 2021-08-02 | 19.400 | 4,627,369 | -176 | 19.57% | 89,770,959 |
| 2021-08-03 | 2021-07-30 | 19.300 | 4,627,545 | -56,480 | 19.69% | 89,311,618 |
| 2021-08-02 | 2021-07-29 | 18.740 | 4,684,025 | -10,759 | 20.45% | 87,778,628 |
| 2021-07-30 | 2021-07-28 | 17.130 | 4,694,784 | -159,401 | 20.50% | 80,421,650 |
| 2021-07-29 | 2021-07-27 | 16.870 | 4,854,185 | -59,137 | 20.88% | 81,890,101 |
| 2021-07-28 | 2021-07-26 | 18.070 | 4,913,322 | -110,451 | 21.09% | 88,783,729 |
| 2021-07-27 | 2021-07-23 | 18.400 | 5,023,773 | -19,446 | 21.56% | 92,437,423 |
| 2021-07-26 | 2021-07-22 | 18.440 | 5,043,219 | -72,814 | 21.64% | 92,996,958 |
| 2021-07-23 | 2021-07-21 | 17.920 | 5,116,033 | -32,358 | 21.96% | 91,679,311 |
| 2021-07-22 | 2021-07-20 | 17.240 | 5,148,391 | -40,947 | 22.10% | 88,758,261 |
| 2021-07-21 | 2021-07-19 | 17.230 | 5,189,338 | -38,094 | 22.27% | 89,412,294 |
| 2021-07-20 | 2021-07-16 | 17.380 | 5,227,432 | -56,536 | 22.44% | 90,852,768 |
| 2021-07-19 | 2021-07-15 | 17.730 | 5,283,968 | -110,924 | 22.44% | 93,684,753 |
| 2021-07-16 | 2021-07-14 | 17.060 | 5,394,892 | -146,977 | 22.67% | 92,036,858 |
| 2021-07-15 | 2021-07-13 | 17.400 | 5,541,869 | -62,009 | 23.04% | 96,428,521 |
| 2021-07-14 | 2021-07-12 | 17.340 | 5,603,878 | -33,246 | 23.30% | 97,171,245 |
| 2021-07-13 | 2021-07-09 | 17.140 | 5,637,124 | -133,335 | 23.44% | 96,620,305 |
| 2021-07-12 | 2021-07-08 | 17.110 | 5,770,459 | -115,135 | 23.60% | 98,732,553 |
| 2021-07-09 | 2021-07-07 | 16.960 | 5,885,594 | -92,330 | 24.07% | 99,819,674 |
| 2021-07-08 | 2021-07-06 | 16.190 | 5,977,924 | -90,639 | 24.20% | 96,782,590 |
| 2021-07-07 | 2021-07-05 | 16.290 | 6,068,563 | -76,888 | 24.57% | 98,856,891 |
| 2021-07-06 | 2021-07-02 | 16.020 | 6,145,451 | -28,351 | 24.68% | 98,450,125 |
| 2021-07-05 | 2021-06-30 | 16.880 | 6,173,802 | -68,637 | 24.31% | 104,213,778 |
| 2021-07-02 | 2021-06-29 | 16.710 | 6,242,439 | -118,321 | 24.58% | 104,311,156 |
| 2021-06-30 | 2021-06-28 | 16.440 | 6,360,760 | -18,727 | 25.04% | 104,570,894 |
| 2021-06-29 | 2021-06-25 | 16.400 | 6,379,487 | -30,157 | 24.87% | 104,623,587 |
| 2021-06-28 | 2021-06-24 | 16.150 | 6,409,644 | -108,836 | 24.65% | 103,515,751 |
| 2021-06-25 | 2021-06-23 | 15.880 | 6,518,480 | -5,891 | 25.07% | 103,513,462 |
| 2021-06-24 | 2021-06-22 | 15.660 | 6,524,371 | -48,353 | 24.76% | 102,171,650 |
| 2021-06-23 | 2021-06-21 | 15.690 | 6,572,724 | +3,500 | 24.90% | 103,126,040 |
| 2021-06-22 | 2021-06-18 | 15.320 | 6,569,224 | -16,755 | 24.84% | 100,640,512 |
| 2021-06-21 | 2021-06-17 | 14.980 | 6,585,979 | -4,748 | 24.90% | 98,657,965 |
| 2021-06-18 | 2021-06-16 | 14.660 | 6,590,727 | -32,548 | 24.92% | 96,620,058 |
| 2021-06-17 | 2021-06-15 | 15.180 | 6,623,275 | -388,691 | 24.71% | 100,541,314 |
| 2021-06-16 | 2021-06-11 | 15.340 | 7,011,966 | -68,966 | 26.07% | 107,563,558 |
| 2021-06-15 | 2021-06-10 | 15.180 | 7,080,932 | -14,694 | 26.32% | 107,488,548 |
| 2021-06-11 | 2021-06-09 | 14.650 | 7,095,626 | +1,022 | 26.38% | 103,950,921 |
| 2021-06-10 | 2021-06-08 | 14.400 | 7,094,604 | +3,542 | 26.37% | 102,162,298 |
| 2021-06-09 | 2021-06-07 | 14.390 | 7,091,062 | -8,590 | 26.36% | 102,040,382 |
| 2021-06-08 | 2021-06-04 | 14.400 | 7,099,652 | +7,085 | 26.39% | 102,234,989 |
| 2021-06-07 | 2021-06-03 | 14.410 | 7,092,567 | +23,579 | 26.37% | 102,203,890 |
| 2021-06-04 | 2021-06-02 | 14.690 | 7,068,988 | +56,265 | 26.28% | 103,843,434 |
| 2021-06-03 | 2021-06-01 | 14.890 | 7,012,723 | -45,187 | 26.07% | 104,419,445 |
| 2021-06-02 | 2021-05-31 | 14.890 | 7,057,910 | +7,777 | 26.24% | 105,092,280 |
| 2021-06-01 | 2021-05-28 | 14.420 | 7,050,133 | +98,224 | 26.21% | 101,662,918 |
| 2021-05-31 | 2021-05-27 | 14.360 | 6,951,909 | -81,964 | 25.84% | 99,829,413 |
| 2021-05-28 | 2021-05-26 | 14.030 | 7,033,873 | -7,495 | 26.15% | 98,685,238 |
| 2021-05-27 | 2021-05-25 | 14.500 | 7,041,368 | -7,255 | 26.18% | 102,099,836 |
| 2021-05-26 | 2021-05-24 | 13.900 | 7,048,623 | -12,221 | 26.30% | 97,975,860 |
| 2021-05-25 | 2021-05-21 | 13.970 | 7,060,844 | -2,977 | 26.30% | 98,639,991 |
| 2021-05-24 | 2021-05-20 | 13.900 | 7,063,821 | -2,160 | 26.31% | 98,187,112 |
| 2021-05-21 | 2021-05-18 | 13.840 | 7,065,981 | -33,768 | 26.17% | 97,793,177 |
| 2021-05-20 | 2021-05-17 | 13.720 | 7,099,749 | -5,035 | 26.30% | 97,408,556 |
| 2021-05-18 | 2021-05-14 | 13.340 | 7,104,784 | -24,654 | 26.31% | 94,777,819 |
| 2021-05-17 | 2021-05-13 | 13.070 | 7,129,438 | -10,042 | 26.41% | 93,181,755 |
| 2021-05-14 | 2021-05-12 | 13.350 | 7,139,480 | -45,721 | 26.34% | 95,312,058 |
| 2021-05-13 | 2021-05-11 | 13.240 | 7,185,201 | -55,935 | 26.51% | 95,132,061 |
| 2021-05-12 | 2021-05-10 | 13.370 | 7,241,136 | -9,566 | 26.57% | 96,813,988 |
| 2021-05-11 | 2021-05-07 | 13.330 | 7,250,702 | -27,612 | 26.13% | 96,651,858 |
| 2021-05-10 | 2021-05-06 | 13.650 | 7,278,314 | -15,621 | 26.13% | 99,348,986 |
| 2021-05-06 | 2021-05-04 | 13.760 | 7,293,935 | -53,318 | 26.00% | 100,364,546 |
| 2021-05-05 | 2021-05-03 | 13.760 | 7,347,253 | +60 | 26.19% | 101,098,201 |
| 2021-05-04 | 2021-04-30 | 13.930 | 7,347,193 | -18,537 | 26.19% | 102,346,398 |
| 2021-05-03 | 2021-04-29 | 13.810 | 7,365,730 | +9,161 | 26.26% | 101,720,731 |
| 2021-04-30 | 2021-04-28 | 13.800 | 7,356,569 | +17,093 | 26.27% | 101,520,652 |
| 2021-04-29 | 2021-04-27 | 13.700 | 7,339,476 | -2,749 | 26.21% | 100,550,821 |
| 2021-04-28 | 2021-04-26 | 13.690 | 7,342,225 | -3,525 | 26.22% | 100,515,060 |
| 2021-04-27 | 2021-04-23 | 13.870 | 7,345,750 | +40,580 | 26.23% | 101,885,552 |
| 2021-04-26 | 2021-04-22 | 13.600 | 7,305,170 | +57,832 | 26.23% | 99,350,312 |
| 2021-04-23 | 2021-04-21 | 13.570 | 7,247,338 | -4,673 | 26.02% | 98,346,377 |
| 2021-04-22 | 2021-04-20 | 13.590 | 7,252,011 | +9,702 | 26.04% | 98,554,829 |
| 2021-04-21 | 2021-04-19 | 13.440 | 7,242,309 | +14,639 | 26.00% | 97,336,633 |
| 2021-04-20 | 2021-04-16 | 13.010 | 7,227,670 | -15,484 | 25.95% | 94,031,987 |
| 2021-04-19 | 2021-04-15 | 12.950 | 7,243,154 | -8,450 | 26.01% | 93,798,844 |
| 2021-04-16 | 2021-04-14 | 12.880 | 7,251,604 | -47,219 | 25.90% | 93,400,660 |
| 2021-04-15 | 2021-04-13 | 12.870 | 7,298,823 | -3,643 | 25.39% | 93,935,852 |
| 2021-04-14 | 2021-04-12 | 12.900 | 7,302,466 | -9,167 | 25.40% | 94,201,811 |
| 2021-04-13 | 2021-04-09 | 13.210 | 7,311,633 | -7,395 | 25.43% | 96,586,672 |
| 2021-04-12 | 2021-04-08 | 13.360 | 7,319,028 | +11,427 | 25.46% | 97,782,214 |
| 2021-04-09 | 2021-04-07 | 13.470 | 7,307,601 | -11,393 | 25.42% | 98,433,385 |
| 2021-04-08 | 2021-04-01 | 13.580 | 7,318,994 | +4,683 | 25.46% | 99,391,939 |
| 2021-04-07 | 2021-03-31 | 13.310 | 7,314,311 | +7,861 | 25.44% | 97,353,479 |
| 2021-04-01 | 2021-03-30 | 13.400 | 7,306,450 | +443,734 | 25.41% | 97,906,430 |
| 2021-03-31 | 2021-03-29 | 13.570 | 6,862,716 | +187,563 | 23.91% | 93,127,056 |
| 2021-03-30 | 2021-03-26 | 13.210 | 6,675,153 | -14,000 | 23.55% | 88,178,771 |
| 2021-03-29 | 2021-03-25 | 12.820 | 6,689,153 | -4,873 | 23.59% | 85,754,941 |
| 2021-03-26 | 2021-03-24 | 12.770 | 6,694,026 | -74,064 | 23.61% | 85,482,712 |
| 2021-03-25 | 2021-03-23 | 13.110 | 6,768,090 | +321 | 23.75% | 88,729,660 |
| 2021-03-24 | 2021-03-22 | 13.250 | 6,767,769 | -31,150 | 23.62% | 89,672,939 |
| 2021-03-23 | 2021-03-19 | 12.990 | 6,798,919 | -31,450 | 23.73% | 88,317,958 |
| 2021-03-22 | 2021-03-18 | 13.300 | 6,830,369 | +56,700 | 23.84% | 90,843,908 |
| 2021-03-19 | 2021-03-17 | 13.100 | 6,773,669 | -11,350 | 23.68% | 88,735,064 |
| 2021-03-18 | 2021-03-16 | 13.090 | 6,785,019 | +450 | 23.77% | 88,815,899 |
| 2021-03-17 | 2021-03-15 | 13.160 | 6,784,569 | +29,550 | 23.52% | 89,284,928 |
| 2021-03-16 | 2021-03-12 | 13.530 | 6,755,019 | -221,406 | 23.41% | 91,395,407 |
| 2021-03-15 | 2021-03-11 | 13.310 | 6,976,425 | +241,856 | 24.31% | 92,856,217 |
| 2021-03-12 | 2021-03-10 | 13.310 | 6,734,569 | +6,450 | 23.59% | 89,637,113 |
| 2021-03-11 | 2021-03-09 | 12.520 | 6,728,119 | -41,700 | 23.57% | 84,236,050 |
| 2021-03-10 | 2021-03-08 | 12.650 | 6,769,819 | -48,200 | 23.71% | 85,638,210 |
| 2021-03-09 | 2021-03-05 | 13.650 | 6,818,019 | +21,350 | 23.88% | 93,065,959 |
| 2021-03-08 | 2021-03-04 | 13.690 | 6,796,669 | -12,950 | 23.76% | 93,046,399 |
| 2021-03-05 | 2021-03-03 | 14.460 | 6,809,619 | +9,600 | 23.32% | 98,467,091 |
| 2021-03-04 | 2021-03-02 | 14.470 | 6,800,019 | -20,000 | 22.97% | 98,396,275 |
| 2021-03-03 | 2021-03-01 | 14.580 | 6,820,019 | -100 | 23.04% | 99,435,877 |
| 2021-03-02 | 2021-02-26 | 14.150 | 6,820,119 | -46,050 | 23.04% | 96,504,684 |
| 2021-03-01 | 2021-02-25 | 14.500 | 6,866,169 | +42,500 | 22.08% | 99,559,450 |
| 2021-02-26 | 2021-02-24 | 14.570 | 6,823,669 | -37,200 | 21.94% | 99,420,857 |
| 2021-02-25 | 2021-02-23 | 15.110 | 6,860,869 | -16,800 | 22.06% | 103,667,731 |
| 2021-02-24 | 2021-02-22 | 15.200 | 6,877,669 | -38,100 | 22.11% | 104,540,569 |
| 2021-02-23 | 2021-02-19 | 16.020 | 6,915,769 | +40,500 | 22.24% | 110,790,619 |
| 2021-02-22 | 2021-02-18 | 16.330 | 6,875,269 | +48,950 | 22.25% | 112,273,143 |
| 2021-02-19 | 2021-02-17 | 17.190 | 6,826,319 | -58,300 | 22.42% | 117,344,424 |
| 2021-02-18 | 2021-02-16 | 16.860 | 6,884,619 | -40,600 | 23.46% | 116,074,676 |
| 2021-02-17 | 2021-02-11 | 16.330 | 6,925,219 | +54,550 | 23.60% | 113,088,826 |
| 2021-02-16 | 2021-02-09 | 15.970 | 6,870,669 | +116,600 | 23.41% | 109,724,584 |
| 2021-02-10 | 2021-02-08 | 15.530 | 6,754,069 | +13,450 | 23.33% | 104,890,692 |
| 2021-02-09 | 2021-02-05 | 15.390 | 6,740,619 | +62,050 | 23.28% | 103,738,126 |
| 2021-02-08 | 2021-02-04 | 15.580 | 6,678,569 | +90,500 | 23.27% | 104,052,105 |
| 2021-02-05 | 2021-02-03 | 15.570 | 6,588,069 | -21,368 | 23.20% | 102,576,234 |
| 2021-02-04 | 2021-02-02 | 15.570 | 6,609,437 | +109,600 | 23.82% | 102,908,934 |
| 2021-02-03 | 2021-02-01 | 15.480 | 6,499,837 | +44,850 | 23.42% | 100,617,477 |
| 2021-02-02 | 2021-01-29 | 15.450 | 6,454,987 | -32,450 | 23.26% | 99,729,549 |
| 2021-02-01 | 2021-01-28 | 15.690 | 6,487,437 | -30,382 | 23.38% | 101,787,887 |
| 2021-01-29 | 2021-01-27 | 16.520 | 6,517,819 | -29,750 | 23.49% | 107,674,370 |
| 2021-01-28 | 2021-01-26 | 16.210 | 6,547,569 | +12,650 | 23.34% | 106,136,093 |
| 2021-01-27 | 2021-01-25 | 16.490 | 6,534,919 | +97,750 | 23.34% | 107,760,814 |
| 2021-01-26 | 2021-01-22 | 16.420 | 6,437,169 | +72,600 | 23.24% | 105,698,315 |
| 2021-01-25 | 2021-01-21 | 16.080 | 6,364,569 | -64,100 | 23.49% | 102,342,270 |
| 2021-01-22 | 2021-01-20 | 15.820 | 6,428,669 | +311,700 | 23.72% | 101,701,544 |
| 2021-01-21 | 2021-01-19 | 15.330 | 6,116,969 | -14,450 | 22.57% | 93,773,135 |
| 2021-01-20 | 2021-01-18 | 15.470 | 6,131,419 | +81,669 | 23.18% | 94,853,052 |
| 2021-01-19 | 2021-01-15 | 15.110 | 6,049,750 | +35,350 | 23.40% | 91,411,722 |
| 2021-01-18 | 2021-01-14 | 15.430 | 6,014,400 | +67,400 | 23.49% | 92,802,192 |
| 2021-01-15 | 2021-01-13 | 15.830 | 5,947,000 | +198,400 | 23.41% | 94,141,010 |
| 2021-01-14 | 2021-01-12 | 15.740 | 5,748,600 | +246,950 | 22.63% | 90,482,964 |
| 2021-01-13 | 2021-01-11 | 15.480 | 5,501,650 | -39,700 | 23.56% | 85,165,542 |
| 2021-01-12 | 2021-01-08 | 15.710 | 5,541,350 | +340,400 | 23.73% | 87,054,608 |
| 2021-01-11 | 2021-01-07 | 16.260 | 5,200,950 | +222,400 | 22.37% | 84,567,447 |
| 2021-01-08 | 2021-01-06 | 15.140 | 4,978,550 | +80,450 | 22.58% | 75,375,247 |
| 2021-01-07 | 2021-01-05 | 14.940 | 4,898,100 | +191,700 | 22.73% | 73,177,614 |
| 2021-01-06 | 2021-01-04 | 15.090 | 4,706,400 | +66,000 | 23.36% | 71,019,576 |
| 2021-01-05 | 2020-12-31 | 14.060 | 4,640,400 | +77,650 | 23.68% | 65,244,024 |
| 2021-01-04 | 2020-12-29 | 13.700 | 4,562,750 | +24,800 | 23.76% | 62,509,675 |
| 2020-12-30 | 2020-12-28 | 14.500 | 4,537,950 | -19,350 | 23.95% | 65,800,275 |
| 2020-12-29 | 2020-12-24 | 14.060 | 4,557,300 | +13,750 | 24.44% | 64,075,638 |
| 2020-12-28 | 2020-12-22 | 13.530 | 4,543,550 | -66,150 | 29.13% | 61,474,232 |
| 2020-12-23 | 2020-12-21 | 13.470 | 4,609,700 | -10,250 | 29.55% | 62,092,659 |
| 2020-12-22 | 2020-12-18 | 12.780 | 4,619,950 | -13,050 | 29.71% | 59,042,961 |
| 2020-12-21 | 2020-12-17 | 12.750 | 4,633,000 | +35,500 | 29.79% | 59,070,750 |
| 2020-12-18 | 2020-12-16 | 12.690 | 4,597,500 | -39,850 | 29.57% | 58,342,275 |
| 2020-12-17 | 2020-12-15 | 12.690 | 4,637,350 | -43,650 | 29.82% | 58,847,972 |
| 2020-12-16 | 2020-12-14 | 12.330 | 4,681,000 | +300 | 30.10% | 57,716,730 |
| 2020-12-15 | 2020-12-11 | 11.920 | 4,680,700 | -4,800 | 30.10% | 55,793,944 |
| 2020-12-14 | 2020-12-10 | 12.070 | 4,685,500 | -19,400 | 30.13% | 56,553,985 |
| 2020-12-11 | 2020-12-09 | 11.710 | 4,704,900 | -35,900 | 30.26% | 55,094,379 |
| 2020-12-10 | 2020-12-08 | 11.880 | 4,740,800 | -400 | 30.49% | 56,320,704 |
| 2020-12-09 | 2020-12-07 | 11.730 | 4,741,200 | -21,100 | 30.49% | 55,614,276 |
| 2020-12-08 | 2020-12-04 | 11.750 | 4,762,300 | -5,750 | 30.63% | 55,957,025 |
| 2020-12-07 | 2020-12-03 | 11.690 | 4,768,050 | +2,700 | 30.76% | 55,738,504 |
| 2020-12-04 | 2020-12-02 | 11.690 | 4,765,350 | +8,500 | 30.74% | 55,706,942 |
| 2020-12-03 | 2020-12-01 | 11.780 | 4,756,850 | +26,450 | 39.31% | 56,035,693 |
| 2020-12-02 | 2020-11-30 | 11.420 | 4,730,400 | +18,650 | 41.68% | 54,021,168 |
| 2020-12-01 | 2020-11-27 | 11.450 | 4,711,750 | +56,050 | 41.51% | 53,949,538 |
| 2020-11-30 | 2020-11-26 | 11.710 | 4,655,700 | +73,200 | 41.02% | 54,518,247 |
| 2020-11-27 | 2020-11-25 | 11.470 | 4,582,500 | +280,000 | 41.28% | 52,561,275 |
| 2020-11-26 | 2020-11-24 | 12.010 | 4,302,500 | -20,200 | 38.76% | 51,673,025 |
| 2020-11-25 | 2020-11-23 | 11.800 | 4,322,700 | +145,100 | 40.02% | 51,007,860 |
| 2020-11-24 | 2020-11-20 | 11.460 | 4,177,600 | -5,800 | 39.41% | 47,875,296 |
| 2020-11-23 | 2020-11-19 | 11.400 | 4,183,400 | +23,900 | 39.84% | 47,690,760 |
| 2020-11-20 | 2020-11-18 | 11.200 | 4,159,500 | +184,300 | 40.38% | 46,586,400 |
| 2020-11-19 | 2020-11-17 | 11.280 | 3,975,200 | +77,850 | 38.59% | 44,840,256 |
| 2020-11-18 | 2020-11-16 | 11.610 | 3,897,350 | +121,800 | 38.21% | 45,248,234 |
| 2020-11-17 | 2020-11-13 | 11.620 | 3,775,550 | +79,450 | 38.14% | 43,871,891 |
| 2020-11-16 | 2020-11-12 | 11.680 | 3,696,100 | +7,750 | 37.91% | 43,170,448 |
| 2020-11-13 | 2020-11-11 | 11.550 | 3,688,350 | +192,050 | 38.62% | 42,600,442 |
| 2020-11-12 | 2020-11-10 | 11.810 | 3,496,300 | -23,450 | 36.61% | 41,291,303 |
| 2020-11-11 | 2020-11-09 | 12.220 | 3,519,750 | +264,950 | 36.86% | 43,011,345 |
| 2020-11-10 | 2020-11-06 | 11.660 | 3,254,800 | +121,700 | 35.96% | 37,950,968 |
| 2020-11-09 | 2020-11-05 | 11.750 | 3,133,100 | +90,200 | 36.01% | 36,813,925 |
| 2020-11-06 | 2020-11-04 | 10.790 | 3,042,900 | -56,050 | 35.38% | 32,832,891 |
| 2020-11-05 | 2020-11-03 | 11.310 | 3,098,950 | +34,150 | 36.03% | 35,049,124 |
| 2020-11-04 | 2020-11-02 | 11.410 | 3,064,800 | +27,500 | 35.85% | 34,969,368 |
| 2020-11-03 | 2020-10-30 | 11.030 | 3,037,300 | +62,000 | 35.73% | 33,501,419 |
| 2020-11-02 | 2020-10-29 | 11.050 | 2,975,300 | -18,500 | 35.21% | 32,877,065 |
| 2020-10-30 | 2020-10-28 | 10.850 | 2,993,800 | +121,000 | 35.64% | 32,482,730 |
| 2020-10-29 | 2020-10-27 | 10.780 | 2,872,800 | -14,550 | 34.40% | 30,968,784 |
| 2020-10-28 | 2020-10-23 | 10.460 | 2,887,350 | +27,100 | 35.43% | 30,201,681 |
| 2020-10-27 | 2020-10-22 | 10.590 | 2,860,250 | -350 | 35.10% | 30,290,048 |
| 2020-10-23 | 2020-10-21 | 10.950 | 2,860,600 | +60,250 | 35.10% | 31,323,570 |
| 2020-10-22 | 2020-10-20 | 11.060 | 2,800,350 | +71,700 | 34.79% | 30,971,871 |
| 2020-10-21 | 2020-10-19 | 10.630 | 2,728,650 | +30,200 | 34.32% | 29,005,550 |
| 2020-10-20 | 2020-10-16 | 11.010 | 2,698,450 | +28,050 | 33.94% | 29,709,934 |
| 2020-10-19 | 2020-10-15 | 11.250 | 2,670,400 | +215,150 | 33.80% | 30,042,000 |
| 2020-10-16 | 2020-10-14 | 11.390 | 2,455,250 | -74,000 | 31.08% | 27,965,298 |
| 2020-10-15 | 2020-10-12 | 11.770 | 2,529,250 | +129,700 | 32.64% | 29,769,272 |
| 2020-10-14 | 2020-10-09 | 10.960 | 2,399,550 | -73,450 | 30.96% | 26,299,068 |
| 2020-10-12 | 2020-10-08 | 10.780 | 2,473,000 | +28,500 | 31.91% | 26,658,940 |
| 2020-10-09 | 2020-10-07 | 10.410 | 2,444,500 | -6,750 | 31.54% | 25,447,245 |
| 2020-10-08 | 2020-10-06 | 10.410 | 2,451,250 | -2,900 | 31.63% | 25,517,512 |
| 2020-10-07 | 2020-10-05 | 10.280 | 2,454,150 | -15,050 | 31.67% | 25,228,662 |
| 2020-10-06 | 2020-09-30 | 10.190 | 2,469,200 | +200 | 31.86% | 25,161,148 |
| 2020-10-05 | 2020-09-29 | 10.140 | 2,469,000 | +111,800 | 31.86% | 25,035,660 |
| 2020-09-30 | 2020-09-28 | 10.370 | 2,357,200 | +49,800 | 30.42% | 24,444,164 |
| 2020-09-29 | 2020-09-25 | 10.100 | 2,307,400 | -7,450 | 30.56% | 23,304,740 |
| 2020-09-28 | 2020-09-24 | 10.050 | 2,314,850 | +38,350 | 31.28% | 23,264,242 |
| 2020-09-25 | 2020-09-23 | 11.000 | 2,276,500 | +23,550 | 30.76% | 25,041,500 |
| 2020-09-24 | 2020-09-22 | 10.090 | 2,252,950 | +19,300 | 30.45% | 22,732,266 |
| 2020-09-23 | 2020-09-21 | 10.260 | 2,233,650 | -9,150 | 30.60% | 22,917,249 |
| 2020-09-22 | 2020-09-18 | 10.460 | 2,242,800 | +25,750 | 30.72% | 23,459,688 |
| 2020-09-21 | 2020-09-17 | 10.290 | 2,217,050 | -5,350 | 30.37% | 22,813,444 |
| 2020-09-18 | 2020-09-16 | 10.170 | 2,222,400 | +29,850 | 30.44% | 22,601,808 |
| 2020-09-17 | 2020-09-15 | 10.050 | 2,192,550 | -11,500 | 29.23% | 22,035,128 |
| 2020-09-16 | 2020-09-14 | 10.030 | 2,204,050 | -7,500 | 28.62% | 22,106,622 |
| 2020-09-15 | 2020-09-11 | 9.875 | 2,211,550 | -34,800 | 27.64% | 21,839,056 |
| 2020-09-14 | 2020-09-10 | 9.350 | 2,246,350 | +11,350 | 28.08% | 21,003,372 |
| 2020-09-11 | 2020-09-09 | 9.280 | 2,235,000 | -5,400 | 27.94% | 20,740,800 |
| 2020-09-10 | 2020-09-08 | 9.495 | 2,240,400 | -27,150 | 28.01% | 21,272,598 |
| 2020-09-09 | 2020-09-07 | 9.470 | 2,267,550 | -38,750 | 28.34% | 21,473,698 |
| 2020-09-08 | 2020-09-04 | 9.830 | 2,306,300 | +8,550 | 28.30% | 22,670,929 |
| 2020-09-07 | 2020-09-03 | 9.940 | 2,297,750 | -17,750 | 28.19% | 22,839,635 |
| 2020-09-04 | 2020-09-02 | 10.100 | 2,315,500 | -2,200 | 28.41% | 23,386,550 |
| 2020-09-03 | 2020-09-01 | 10.050 | 2,317,700 | -26,650 | 28.44% | 23,292,885 |
| 2020-09-02 | 2020-08-31 | 9.745 | 2,344,350 | -4,650 | 28.77% | 22,845,691 |
| 2020-09-01 | 2020-08-28 | 9.795 | 2,349,000 | -4,400 | 32.62% | 23,008,455 |
| 2020-08-31 | 2020-08-27 | 9.620 | 2,353,400 | -7,900 | 32.69% | 22,639,708 |
| 2020-08-28 | 2020-08-26 | 9.340 | 2,361,300 | +50 | 32.80% | 22,054,542 |
| 2020-08-27 | 2020-08-25 | 9.585 | 2,361,250 | +2,950 | 32.80% | 22,632,581 |
| 2020-08-26 | 2020-08-24 | 9.615 | 2,358,300 | -2,100 | 32.75% | 22,675,054 |
| 2020-08-25 | 2020-08-21 | 9.280 | 2,360,400 | -650 | 32.78% | 21,904,512 |
| 2020-08-24 | 2020-08-20 | 9.110 | 2,361,050 | -55,950 | 32.79% | 21,509,166 |
| 2020-08-21 | 2020-08-19 | 9.325 | 2,417,000 | +2,650 | 33.34% | 22,538,525 |
| 2020-08-20 | 2020-08-18 | 9.475 | 2,414,350 | -4,900 | 33.30% | 22,875,966 |
| 2020-08-19 | 2020-08-17 | 9.440 | 2,419,250 | -350 | 33.37% | 22,837,720 |
| 2020-08-18 | 2020-08-14 | 9.305 | 2,419,600 | -1,000 | 33.37% | 22,514,378 |
| 2020-08-17 | 2020-08-13 | 9.245 | 2,420,600 | -3,100 | 33.39% | 22,378,447 |
| 2020-08-14 | 2020-08-12 | 9.185 | 2,423,700 | +7,500 | 33.43% | 22,261,684 |
| 2020-08-13 | 2020-08-11 | 9.465 | 2,416,200 | -15,350 | 33.33% | 22,869,333 |
| 2020-08-12 | 2020-08-10 | 9.410 | 2,431,550 | -4,200 | 33.54% | 22,880,886 |
| 2020-08-11 | 2020-08-07 | 9.360 | 2,435,750 | -3,900 | 33.60% | 22,798,620 |
| 2020-08-10 | 2020-08-06 | 9.495 | 2,439,650 | -4,150 | 33.19% | 23,164,477 |
| 2020-08-07 | 2020-08-05 | 9.580 | 2,443,800 | -34,200 | 33.25% | 23,411,604 |
| 2020-08-06 | 2020-08-04 | 9.460 | 2,478,000 | -4,450 | 33.71% | 23,441,880 |
| 2020-08-05 | 2020-08-03 | 9.475 | 2,482,450 | -33,450 | 34.72% | 23,521,214 |
| 2020-08-04 | 2020-07-31 | 9.320 | 2,515,900 | -6,350 | 35.19% | 23,448,188 |
| 2020-08-03 | 2020-07-30 | 9.270 | 2,522,250 | -20,250 | 34.79% | 23,381,258 |
| 2020-07-31 | 2020-07-29 | 9.180 | 2,542,500 | +17,650 | 35.07% | 23,340,150 |
| 2020-07-30 | 2020-07-28 | 8.940 | 2,524,850 | +35,050 | 35.07% | 22,572,159 |
| 2020-07-29 | 2020-07-27 | 8.815 | 2,489,800 | +8,250 | 34.58% | 21,947,587 |
| 2020-07-28 | 2020-07-24 | 8.700 | 2,481,550 | +159,200 | 34.47% | 21,589,485 |
| 2020-07-27 | 2020-07-23 | 9.300 | 2,322,350 | -21,400 | 32.25% | 21,597,855 |
| 2020-07-24 | 2020-07-22 | 8.840 | 2,343,750 | -14,850 | 33.01% | 20,718,750 |
| 2020-07-23 | 2020-07-21 | 9.100 | 2,358,600 | +12,300 | 33.22% | 21,463,260 |
| 2020-07-22 | 2020-07-20 | 8.820 | 2,346,300 | -17,500 | 33.05% | 20,694,366 |
| 2020-07-21 | 2020-07-17 | 8.520 | 2,363,800 | +52,500 | 34.76% | 20,139,576 |
| 2020-07-20 | 2020-07-16 | 8.370 | 2,311,300 | -32,100 | 34.76% | 19,345,581 |
| 2020-07-17 | 2020-07-15 | 8.880 | 2,343,400 | +33,300 | 35.24% | 20,809,392 |
| 2020-07-16 | 2020-07-14 | 8.825 | 2,310,100 | -61,650 | 34.74% | 20,386,632 |
| 2020-07-15 | 2020-07-13 | 9.060 | 2,371,750 | +35,600 | 35.67% | 21,488,055 |
| 2020-07-14 | 2020-07-10 | 8.670 | 2,336,150 | -13,950 | 35.13% | 20,254,420 |
| 2020-07-13 | 2020-07-09 | 8.835 | 2,350,100 | -35,000 | 35.34% | 20,763,134 |
| 2020-07-10 | 2020-07-08 | 8.490 | 2,385,100 | -73,850 | 35.87% | 20,249,499 |
| 2020-07-09 | 2020-07-07 | 8.170 | 2,458,950 | -95,000 | 36.98% | 20,089,622 |
| 2020-07-08 | 2020-07-06 | 8.210 | 2,553,950 | -93,300 | 37.84% | 20,967,930 |
| 2020-07-07 | 2020-07-03 | 7.820 | 2,647,250 | -68,100 | 38.37% | 20,701,495 |
| 2020-07-06 | 2020-07-02 | 7.735 | 2,715,350 | -100,750 | 39.35% | 21,003,232 |
| 2020-07-03 | 2020-06-30 | 7.570 | 2,816,100 | -80,100 | 39.94% | 21,317,877 |
| 2020-07-02 | 2020-06-29 | 7.615 | 2,896,200 | -191,650 | 39.95% | 22,054,563 |
| 2020-06-30 | 2020-06-26 | 7.655 | 3,087,850 | -5,950 | 42.59% | 23,637,492 |
| 2020-06-29 | 2020-06-24 | 7.650 | 3,093,800 | +850 | 44.84% | 23,667,570 |
| 2020-06-26 | 2020-06-23 | 7.575 | 3,092,950 | +8,800 | 44.83% | 23,429,096 |
| 2020-06-24 | 2020-06-22 | 7.445 | 3,084,150 | +104,050 | 44.70% | 22,961,497 |
| 2020-06-23 | 2020-06-19 | 7.460 | 2,980,100 | -18,000 | 43.19% | 22,231,546 |
| 2020-06-22 | 2020-06-18 | 7.220 | 2,998,100 | -30,900 | 43.77% | 21,646,282 |
| 2020-06-19 | 2020-06-17 | 7.220 | 3,029,000 | +8,200 | 44.22% | 21,869,380 |
| 2020-06-18 | 2020-06-16 | 7.240 | 3,020,800 | -44,100 | 44.42% | 21,870,592 |
| 2020-06-17 | 2020-06-15 | 7.105 | 3,064,900 | -26,400 | 45.07% | 21,776,114 |
| 2020-06-16 | 2020-06-12 | 7.215 | 3,091,300 | -15,000 | 45.46% | 22,303,730 |
| 2020-06-15 | 2020-06-11 | 7.170 | 3,106,300 | -4,250 | 45.68% | 22,272,171 |
| 2020-06-12 | 2020-06-10 | 7.150 | 3,110,550 | +36,500 | 45.74% | 22,240,432 |
| 2020-06-11 | 2020-06-09 | 7.230 | 3,074,050 | +13,000 | 45.21% | 22,225,382 |
| 2020-06-10 | 2020-06-08 | 7.240 | 3,061,050 | +11,850 | 49.37% | 22,162,002 |
| 2020-06-09 | 2020-06-05 | 7.135 | 3,049,200 | +46,750 | 49.18% | 21,756,042 |
| 2020-06-08 | 2020-06-04 | 7.000 | 3,002,450 | -11,700 | 48.43% | 21,017,150 |
| 2020-06-05 | 2020-06-03 | 7.120 | 3,014,150 | +12,200 | 48.62% | 21,460,748 |
| 2020-06-04 | 2020-06-02 | 7.135 | 3,001,950 | -22,400 | 48.81% | 21,418,913 |
| 2020-06-03 | 2020-06-01 | 7.130 | 3,024,350 | -11,100 | 53.53% | 21,563,616 |
| 2020-06-02 | 2020-05-29 | 6.810 | 3,035,450 | +20,050 | 53.72% | 20,671,414 |
| 2020-06-01 | 2020-05-28 | 6.700 | 3,015,400 | -4,400 | 53.37% | 20,203,180 |
| 2020-05-29 | 2020-05-27 | 6.710 | 3,019,800 | -6,550 | 53.45% | 20,262,858 |
| 2020-05-28 | 2020-05-26 | 6.870 | 3,026,350 | -7,050 | 53.56% | 20,791,024 |
| 2020-05-27 | 2020-05-25 | 6.740 | 3,033,400 | +1,300 | 53.69% | 20,445,116 |
| 2020-05-26 | 2020-05-22 | 6.760 | 3,032,100 | -23,500 | 53.67% | 20,496,996 |
| 2020-05-25 | 2020-05-21 | 7.090 | 3,055,600 | -5,700 | 54.08% | 21,664,204 |
| 2020-05-22 | 2020-05-20 | 7.100 | 3,061,300 | +23,600 | 54.18% | 21,735,230 |
| 2020-05-21 | 2020-05-19 | 7.090 | 3,037,700 | +4,850 | 54.24% | 21,537,293 |
| 2020-05-20 | 2020-05-18 | 6.890 | 3,032,850 | -16,450 | 54.16% | 20,896,336 |
| 2020-05-19 | 2020-05-15 | 6.910 | 3,049,300 | -5,600 | 54.45% | 21,070,663 |
| 2020-05-18 | 2020-05-14 | 6.720 | 3,054,900 | -10,000 | 54.55% | 20,528,928 |
| 2020-05-15 | 2020-05-13 | 6.830 | 3,064,900 | -24,650 | 54.73% | 20,933,267 |
| 2020-05-14 | 2020-05-12 | 6.870 | 3,089,550 | -8,050 | 54.68% | 21,225,208 |
| 2020-05-13 | 2020-05-11 | 6.900 | 3,097,600 | -5,550 | 54.82% | 21,373,440 |
| 2020-05-12 | 2020-05-08 | 6.960 | 3,103,150 | +25,850 | 54.92% | 21,597,924 |
| 2020-05-11 | 2020-05-07 | 6.860 | 3,077,300 | -1,400 | 54.47% | 21,110,278 |
| 2020-05-08 | 2020-05-06 | 6.810 | 3,078,700 | -23,700 | 54.49% | 20,965,947 |
| 2020-05-07 | 2020-05-05 | 6.630 | 3,102,400 | +100 | 54.91% | 20,568,912 |
| 2020-05-06 | 2020-05-04 | 6.570 | 3,102,300 | -5,750 | 54.91% | 20,382,111 |
| 2020-05-05 | 2020-04-29 | 6.730 | 3,108,050 | -15,400 | 55.01% | 20,917,176 |
| 2020-05-04 | 2020-04-28 | 6.520 | 3,123,450 | +10,400 | 55.28% | 20,364,894 |
| 2020-04-29 | 2020-04-27 | 6.430 | 3,113,050 | +10,800 | 55.10% | 20,016,912 |
| 2020-04-28 | 2020-04-24 | 6.350 | 3,102,250 | +8,600 | 54.91% | 19,699,288 |
| 2020-04-27 | 2020-04-23 | 6.450 | 3,093,650 | -12,200 | 54.75% | 19,954,042 |
| 2020-04-24 | 2020-04-22 | 6.530 | 3,105,850 | +82,050 | 54.97% | 20,281,200 |
| 2020-04-23 | 2020-04-21 | 6.460 | 3,023,800 | +9,600 | 53.05% | 19,533,748 |
| 2020-04-22 | 2020-04-20 | 6.580 | 3,014,200 | +18,400 | 52.88% | 19,833,436 |
| 2020-04-21 | 2020-04-17 | 6.590 | 2,995,800 | -20,500 | 53.50% | 19,742,322 |
| 2020-04-20 | 2020-04-16 | 6.390 | 3,016,300 | -8,900 | 54.35% | 19,274,157 |
| 2020-04-17 | 2020-04-15 | 6.270 | 3,025,200 | -950 | 54.51% | 18,968,004 |
| 2020-04-16 | 2020-04-14 | 6.270 | 3,026,150 | -20,250 | 54.53% | 18,973,960 |
| 2020-04-15 | 2020-04-09 | 6.340 | 3,046,400 | +6,000 | 53.92% | 19,314,176 |
| 2020-04-14 | 2020-04-08 | 6.310 | 3,040,400 | -4,000 | 53.81% | 19,184,924 |
| 2020-04-09 | 2020-04-07 | 6.510 | 3,044,400 | +4,300 | 53.88% | 19,819,044 |
| 2020-04-08 | 2020-04-06 | 6.500 | 3,040,100 | +14,900 | 53.81% | 19,760,650 |
| 2020-04-07 | 2020-04-03 | 6.280 | 3,025,200 | -1,600 | 54.51% | 18,998,256 |
| 2020-04-06 | 2020-04-02 | 6.250 | 3,026,800 | -28,500 | 54.54% | 18,917,500 |
| 2020-04-03 | 2020-04-01 | 6.180 | 3,055,300 | -15,150 | 55.05% | 18,881,754 |
| 2020-04-02 | 2020-03-31 | 6.180 | 3,070,450 | +5,100 | 54.83% | 18,975,381 |
| 2020-04-01 | 2020-03-30 | 6.200 | 3,065,350 | +60,550 | 54.74% | 19,005,170 |
| 2020-03-31 | 2020-03-27 | 6.520 | 3,004,800 | -4,500 | 53.66% | 19,591,296 |
| 2020-03-30 | 2020-03-26 | 6.400 | 3,009,300 | -4,500 | 54.22% | 19,259,520 |
| 2020-03-27 | 2020-03-25 | 6.490 | 3,013,800 | +14,000 | 54.80% | 19,559,562 |
| 2020-03-26 | 2020-03-24 | 6.230 | 2,999,800 | +6,900 | 55.04% | 18,688,754 |
| 2020-03-25 | 2020-03-23 | 6.040 | 2,992,900 | -15,450 | 54.92% | 18,077,116 |
| 2020-03-24 | 2020-03-20 | 6.450 | 3,008,350 | -11,250 | 54.70% | 19,403,858 |
| 2020-03-23 | 2020-03-19 | 6.260 | 3,019,600 | -81,900 | 54.90% | 18,902,696 |
| 2020-03-20 | 2020-03-18 | 6.350 | 3,101,500 | -4,150 | 54.89% | 19,694,525 |
| 2020-03-19 | 2020-03-17 | 6.620 | 3,105,650 | -8,250 | 54.97% | 20,559,403 |
| 2020-03-18 | 2020-03-16 | 6.560 | 3,113,900 | -15,350 | 55.11% | 20,427,184 |
| 2020-03-17 | 2020-03-13 | 7.030 | 3,129,250 | -35,300 | 55.38% | 21,998,628 |
| 2020-03-16 | 2020-03-12 | 6.780 | 3,164,550 | -48,550 | 56.01% | 21,455,649 |
| 2020-03-13 | 2020-03-11 | 7.010 | 3,213,100 | -70,650 | 55.40% | 22,523,831 |
| 2020-03-12 | 2020-03-10 | 7.120 | 3,283,750 | -26,450 | 56.62% | 23,380,300 |
| 2020-03-11 | 2020-03-09 | 6.870 | 3,310,200 | -62,200 | 56.11% | 22,741,074 |
| 2020-03-10 | 2020-03-06 | 7.400 | 3,372,400 | -17,800 | 57.16% | 24,955,760 |
| 2020-03-09 | 2020-03-05 | 7.540 | 3,390,200 | -6,250 | 56.98% | 25,562,108 |
| 2020-03-06 | 2020-03-04 | 7.360 | 3,396,450 | -21,450 | 57.08% | 24,997,872 |
| 2020-03-05 | 2020-03-03 | 7.350 | 3,417,900 | +1,550 | 57.44% | 25,121,565 |
| 2020-03-04 | 2020-03-02 | 7.140 | 3,416,350 | -83,250 | 56.01% | 24,392,739 |
| 2020-03-03 | 2020-02-28 | 7.000 | 3,499,600 | -16,150 | 57.37% | 24,497,200 |
| 2020-03-02 | 2020-02-27 | 7.530 | 3,515,750 | -31,400 | 57.64% | 26,473,598 |
| 2020-02-28 | 2020-02-26 | 7.530 | 3,547,150 | +7,850 | 58.15% | 26,710,040 |
| 2020-02-27 | 2020-02-25 | 7.730 | 3,539,300 | -18,550 | 58.02% | 27,358,789 |
| 2020-02-26 | 2020-02-24 | 7.650 | 3,557,850 | -81,700 | 56.47% | 27,217,552 |
| 2020-02-25 | 2020-02-21 | 7.750 | 3,639,550 | -4,600 | 56.43% | 28,206,512 |
| 2020-02-24 | 2020-02-20 | 7.850 | 3,644,150 | +145,500 | 56.50% | 28,606,578 |
| 2020-02-21 | 2020-02-19 | 7.760 | 3,498,650 | +68,350 | 54.24% | 27,149,524 |
| 2020-02-20 | 2020-02-18 | 7.560 | 3,430,300 | +295,200 | 55.78% | 25,933,068 |
| 2020-02-19 | 2020-02-17 | 7.620 | 3,135,100 | -49,950 | 51.82% | 23,889,462 |
| 2020-02-18 | 2020-02-14 | 7.390 | 3,185,050 | +59,650 | 55.39% | 23,537,520 |
| 2020-02-17 | 2020-02-13 | 7.360 | 3,125,400 | +168,450 | 55.32% | 23,002,944 |
| 2020-02-14 | 2020-02-12 | 7.580 | 2,956,950 | +192,700 | 53.76% | 22,413,681 |
| 2020-02-13 | 2020-02-11 | 7.220 | 2,764,250 | +146,450 | 58.19% | 19,957,885 |
| 2020-02-12 | 2020-02-10 | 7.260 | 2,617,800 | +242,750 | 55.11% | 19,005,228 |
| 2020-02-11 | 2020-02-07 | 7.340 | 2,375,050 | +141,800 | 54.60% | 17,432,867 |
| 2020-02-10 | 2020-02-06 | 7.270 | 2,233,250 | +202,200 | 56.54% | 16,235,727 |
| 2020-02-07 | 2020-02-05 | 6.960 | 2,031,050 | +133,050 | 51.42% | 14,136,108 |
| 2020-02-06 | 2020-02-04 | 6.950 | 1,898,000 | +120,550 | 55.01% | 13,191,100 |
| 2020-02-05 | 2020-02-03 | 6.550 | 1,777,450 | -75,050 | 57.34% | 11,642,298 |
| 2020-02-04 | 2020-01-31 | 6.920 | 1,852,500 | +51,150 | 62.80% | 12,819,300 |
| 2020-02-03 | 2020-01-30 | 6.990 | 1,801,350 | +10,000 | 61.06% | 12,591,436 |
| 2020-01-31 | 2020-01-29 | 7.180 | 1,791,350 | +26,650 | 60.72% | 12,861,893 |
| 2020-01-30 | 2020-01-24 | 7.400 | 1,764,700 | +432,250 | 59.82% | 13,058,780 |
| 2020-01-29 | 2020-01-22 | 7.760 | 1,332,450 | +723,000 | 45.17% | 10,339,812 |
| 2020-01-23 | 2020-01-21 | 7.380 | 609,450 | +132,050 | 25.93% | 4,497,741 |
| 2020-01-22 | 2020-01-20 | 7.520 | 477,400 | +477,400 | 21.22% | 3,590,048 |
| 2020-01-21 | 2020-01-17 | 7.410 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy