History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.710 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.970 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.410 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.090 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.985 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.845 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.845 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.815 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.775 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.735 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.735 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.020 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.060 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.955 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.820 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.835 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.845 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.940 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.915 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.680 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.685 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.525 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.390 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.425 | 0 | -10 | ||
| 2025-06-27 | 2025-06-25 | 9.475 | 10 | +8 | 0.00% | 95 |
| 2025-06-26 | 2025-06-24 | 9.350 | 2 | -17 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 9.265 | 19 | +17 | 0.00% | 176 |
| 2025-05-12 | 2025-05-08 | 9.450 | 2 | -46 | 0.00% | 19 |
| 2025-04-07 | 2025-04-02 | 9.720 | 48 | +21 | 0.00% | 467 |
| 2025-03-17 | 2025-03-13 | 9.740 | 27 | +4 | 0.00% | 263 |
| 2025-02-10 | 2025-02-06 | 9.770 | 23 | -15 | 0.00% | 225 |
| 2025-01-10 | 2025-01-08 | 9.650 | 38 | +10 | 0.00% | 367 |
| 2024-12-30 | 2024-12-24 | 10.330 | 28 | +11 | 0.00% | 289 |
| 2024-12-23 | 2024-12-19 | 10.230 | 17 | +15 | 0.00% | 174 |
| 2024-12-20 | 2024-12-18 | 10.240 | 2 | -26 | 0.00% | 20 |
| 2024-12-10 | 2024-12-06 | 10.630 | 28 | +25 | 0.00% | 298 |
| 2024-12-09 | 2024-12-05 | 10.470 | 3 | -4 | 0.00% | 31 |
| 2024-12-06 | 2024-12-04 | 10.550 | 7 | -26 | 0.00% | 74 |
| 2024-11-29 | 2024-11-27 | 10.630 | 33 | +24 | 0.00% | 351 |
| 2024-11-15 | 2024-11-13 | 11.360 | 9 | +8 | 0.00% | 102 |
| 2024-10-30 | 2024-10-28 | 11.260 | 1 | -50 | 0.00% | 11 |
| 2024-10-29 | 2024-10-25 | 11.300 | 51 | +37 | 0.00% | 576 |
| 2024-10-25 | 2024-10-23 | 11.210 | 14 | -27 | 0.00% | 157 |
| 2024-10-15 | 2024-10-10 | 11.090 | 41 | +40 | 0.00% | 455 |
| 2024-10-03 | 2024-09-30 | 11.220 | 1 | -26 | 0.00% | 11 |
| 2024-10-02 | 2024-09-27 | 10.320 | 27 | +18 | 0.00% | 279 |
| 2024-09-16 | 2024-09-12 | 9.215 | 9 | -33 | 0.00% | 83 |
| 2024-08-26 | 2024-08-22 | 9.215 | 42 | +37 | 0.00% | 387 |
| 2024-08-16 | 2024-08-14 | 9.415 | 5 | -2 | 0.00% | 47 |
| 2024-07-29 | 2024-07-25 | 9.575 | 7 | -50 | 0.00% | 67 |
| 2024-07-26 | 2024-07-24 | 9.395 | 57 | +31 | 0.00% | 536 |
| 2024-07-22 | 2024-07-18 | 9.550 | 26 | +22 | 0.00% | 248 |
| 2024-07-12 | 2024-07-10 | 9.095 | 4 | -96 | 0.00% | 36 |
| 2024-07-11 | 2024-07-09 | 9.200 | 100 | +66 | 0.00% | 920 |
| 2024-06-28 | 2024-06-26 | 9.310 | 34 | +16 | 0.00% | 317 |
| 2024-06-18 | 2024-06-14 | 9.780 | 18 | -50 | 0.00% | 176 |
| 2024-06-17 | 2024-06-13 | 9.845 | 68 | +24 | 0.00% | 669 |
| 2024-05-24 | 2024-05-22 | 9.955 | 44 | +10 | 0.00% | 438 |
| 2024-05-21 | 2024-05-17 | 9.705 | 34 | -7 | 0.00% | 330 |
| 2024-05-16 | 2024-05-13 | 9.890 | 41 | +4 | 0.00% | 405 |
| 2024-04-29 | 2024-04-25 | 9.485 | 37 | -12 | 0.00% | 351 |
| 2024-04-25 | 2024-04-23 | 9.475 | 49 | +32 | 0.00% | 464 |
| 2024-04-11 | 2024-04-09 | 9.890 | 17 | -23 | 0.00% | 168 |
| 2024-03-18 | 2024-03-14 | 10.280 | 40 | +6 | 0.00% | 411 |
| 2024-03-08 | 2024-03-06 | 10.100 | 34 | +3 | 0.00% | 343 |
| 2024-03-06 | 2024-03-04 | 9.895 | 31 | +18 | 0.00% | 307 |
| 2024-03-04 | 2024-02-29 | 9.690 | 13 | -22 | 0.00% | 126 |
| 2024-02-29 | 2024-02-27 | 9.500 | 35 | -6 | 0.00% | 332 |
| 2024-02-23 | 2024-02-21 | 9.350 | 41 | +28 | 0.00% | 383 |
| 2024-02-20 | 2024-02-16 | 9.360 | 13 | +10 | 0.00% | 122 |
| 2024-02-19 | 2024-02-15 | 9.150 | 3 | -24 | 0.00% | 27 |
| 2024-02-01 | 2024-01-30 | 8.855 | 27 | +26 | 0.00% | 239 |
| 2024-01-26 | 2024-01-24 | 9.605 | 1 | -55 | 0.00% | 10 |
| 2024-01-25 | 2024-01-23 | 9.535 | 56 | +40 | 0.00% | 534 |
| 2024-01-17 | 2024-01-15 | 9.550 | 16 | +12 | 0.00% | 153 |
| 2024-01-12 | 2024-01-10 | 9.525 | 4 | -18 | 0.00% | 38 |
| 2024-01-11 | 2024-01-09 | 9.450 | 22 | +12 | 0.00% | 208 |
| 2024-01-09 | 2024-01-05 | 9.450 | 10 | +7 | 0.00% | 94 |
| 2024-01-03 | 2023-12-29 | 9.970 | 3 | -250 | 0.00% | 30 |
| 2023-12-27 | 2023-12-21 | 9.350 | 253 | +93 | 0.00% | 2,366 |
| 2023-12-22 | 2023-12-20 | 9.125 | 160 | -7 | 0.00% | 1,460 |
| 2023-12-21 | 2023-12-19 | 9.195 | 167 | +45 | 0.00% | 1,536 |
| 2023-12-18 | 2023-12-14 | 9.175 | 122 | +52 | 0.00% | 1,119 |
| 2023-12-11 | 2023-12-07 | 9.340 | 70 | +27 | 0.00% | 654 |
| 2023-12-05 | 2023-12-01 | 9.580 | 43 | +6 | 0.00% | 412 |
| 2023-11-27 | 2023-11-23 | 10.210 | 37 | -12 | 0.00% | 378 |
| 2023-11-16 | 2023-11-14 | 10.230 | 49 | +6 | 0.00% | 501 |
| 2023-11-08 | 2023-11-06 | 10.140 | 43 | +20 | 0.00% | 436 |
| 2023-10-20 | 2023-10-18 | 10.180 | 23 | +8 | 0.00% | 234 |
| 2023-10-18 | 2023-10-16 | 10.260 | 15 | -25 | 0.00% | 154 |
| 2023-10-17 | 2023-10-13 | 10.420 | 40 | +16 | 0.00% | 417 |
| 2023-10-16 | 2023-10-12 | 10.630 | 24 | -17 | 0.00% | 255 |
| 2023-10-13 | 2023-10-11 | 10.460 | 41 | +34 | 0.00% | 429 |
| 2023-10-12 | 2023-10-10 | 10.410 | 7 | -37 | 0.00% | 73 |
| 2023-09-28 | 2023-09-26 | 10.260 | 44 | +25 | 0.00% | 451 |
| 2023-09-26 | 2023-09-22 | 10.410 | 19 | -16 | 0.00% | 198 |
| 2023-09-25 | 2023-09-21 | 10.210 | 35 | +8 | 0.00% | 357 |
| 2023-09-22 | 2023-09-20 | 10.320 | 27 | -5 | 0.00% | 279 |
| 2023-09-21 | 2023-09-19 | 10.490 | 32 | -9 | 0.00% | 336 |
| 2023-09-20 | 2023-09-18 | 10.600 | 41 | +4 | 0.00% | 435 |
| 2023-09-19 | 2023-09-15 | 10.630 | 37 | +29 | 0.00% | 393 |
| 2023-09-18 | 2023-09-14 | 10.660 | 8 | -7 | 0.00% | 85 |
| 2023-09-14 | 2023-09-12 | 10.800 | 15 | -2 | 0.00% | 162 |
| 2023-09-13 | 2023-09-11 | 10.830 | 17 | -10 | 0.00% | 184 |
| 2023-09-12 | 2023-09-07 | 10.790 | 27 | +13 | 0.00% | 291 |
| 2023-09-11 | 2023-09-06 | 11.100 | 14 | -22 | 0.00% | 155 |
| 2023-09-07 | 2023-09-05 | 11.210 | 36 | -13 | 0.00% | 404 |
| 2023-09-06 | 2023-09-04 | 11.170 | 49 | +31 | 0.00% | 547 |
| 2023-08-31 | 2023-08-29 | 11.190 | 18 | +18 | 0.00% | 201 |
| 2023-08-30 | 2023-08-28 | 10.950 | 0 | -31 | ||
| 2023-08-28 | 2023-08-24 | 10.920 | 31 | -12 | 0.00% | 339 |
| 2023-08-25 | 2023-08-23 | 10.670 | 43 | +31 | 0.00% | 459 |
| 2023-08-24 | 2023-08-22 | 10.940 | 12 | +2 | 0.00% | 131 |
| 2023-08-23 | 2023-08-21 | 11.030 | 10 | -15 | 0.00% | 110 |
| 2023-08-22 | 2023-08-18 | 11.320 | 25 | +25 | 0.00% | 283 |
| 2023-08-21 | 2023-08-17 | 11.410 | 0 | -30 | ||
| 2023-08-18 | 2023-08-16 | 11.340 | 30 | +11 | 0.00% | 340 |
| 2023-08-16 | 2023-08-14 | 11.870 | 19 | +17 | 0.00% | 226 |
| 2023-08-15 | 2023-08-11 | 12.010 | 2 | -31 | 0.00% | 24 |
| 2023-08-14 | 2023-08-10 | 12.340 | 33 | +28 | 0.00% | 407 |
| 2023-08-11 | 2023-08-09 | 12.220 | 5 | -41 | 0.00% | 61 |
| 2023-08-10 | 2023-08-08 | 12.260 | 46 | +34 | 0.00% | 564 |
| 2023-08-09 | 2023-08-07 | 12.360 | 12 | -28 | 0.00% | 148 |
| 2023-08-08 | 2023-08-04 | 12.430 | 40 | +1 | 0.00% | 497 |
| 2023-08-07 | 2023-08-03 | 12.350 | 39 | +30 | 0.00% | 482 |
| 2023-08-04 | 2023-08-02 | 12.240 | 9 | -16 | 0.00% | 110 |
| 2023-08-03 | 2023-08-01 | 12.390 | 25 | +16 | 0.00% | 310 |
| 2023-08-02 | 2023-07-31 | 12.580 | 9 | -26 | 0.00% | 113 |
| 2023-08-01 | 2023-07-28 | 12.520 | 35 | +16 | 0.00% | 438 |
| 2023-07-31 | 2023-07-27 | 12.420 | 19 | -4 | 0.00% | 236 |
| 2023-07-28 | 2023-07-26 | 12.490 | 23 | +3 | 0.00% | 287 |
| 2023-07-27 | 2023-07-25 | 12.450 | 20 | -21 | 0.00% | 249 |
| 2023-07-26 | 2023-07-24 | 12.130 | 41 | -117 | 0.00% | 497 |
| 2023-07-25 | 2023-07-21 | 12.300 | 158 | +115 | 0.00% | 1,943 |
| 2023-07-24 | 2023-07-20 | 12.420 | 43 | +13 | 0.00% | 534 |
| 2023-07-21 | 2023-07-19 | 12.420 | 30 | -6 | 0.00% | 373 |
| 2023-07-20 | 2023-07-18 | 12.670 | 36 | +30 | 0.00% | 456 |
| 2023-07-19 | 2023-07-14 | 12.970 | 6 | -19 | 0.00% | 78 |
| 2023-07-18 | 2023-07-13 | 13.110 | 25 | -5 | 0.00% | 328 |
| 2023-07-14 | 2023-07-12 | 12.980 | 30 | +4 | 0.00% | 389 |
| 2023-07-13 | 2023-07-11 | 12.790 | 26 | -6 | 0.00% | 333 |
| 2023-07-12 | 2023-07-10 | 12.840 | 32 | -12 | 0.00% | 411 |
| 2023-07-11 | 2023-07-07 | 12.550 | 44 | -5 | 0.00% | 552 |
| 2023-07-10 | 2023-07-06 | 12.730 | 49 | +33 | 0.00% | 624 |
| 2023-07-07 | 2023-07-05 | 12.850 | 16 | -2 | 0.00% | 206 |
| 2023-07-06 | 2023-07-04 | 13.030 | 18 | -10 | 0.00% | 235 |
| 2023-07-05 | 2023-07-03 | 13.050 | 28 | +8 | 0.00% | 365 |
| 2023-07-04 | 2023-06-30 | 12.980 | 20 | -6 | 0.00% | 260 |
| 2023-07-03 | 2023-06-29 | 12.920 | 26 | +19 | 0.00% | 336 |
| 2023-06-30 | 2023-06-28 | 12.970 | 7 | -72 | 0.00% | 91 |
| 2023-06-29 | 2023-06-27 | 12.890 | 79 | +28 | 0.00% | 1,018 |
| 2023-06-28 | 2023-06-26 | 12.770 | 51 | +8 | 0.00% | 651 |
| 2023-06-27 | 2023-06-23 | 12.590 | 43 | +12 | 0.00% | 541 |
| 2023-06-26 | 2023-06-21 | 12.860 | 31 | +19 | 0.00% | 399 |
| 2023-06-23 | 2023-06-20 | 13.030 | 12 | -10 | 0.00% | 156 |
| 2023-06-21 | 2023-06-19 | 13.100 | 22 | +21 | 0.00% | 288 |
| 2023-06-20 | 2023-06-16 | 13.140 | 1 | -42 | 0.00% | 13 |
| 2023-06-16 | 2023-06-14 | 12.330 | 43 | +13 | 0.00% | 530 |
| 2023-06-15 | 2023-06-13 | 12.470 | 30 | -18 | 0.00% | 374 |
| 2023-06-14 | 2023-06-12 | 12.510 | 48 | +45 | 0.00% | 600 |
| 2023-06-13 | 2023-06-09 | 12.540 | 3 | -30 | 0.00% | 38 |
| 2023-06-12 | 2023-06-08 | 12.330 | 33 | +19 | 0.00% | 407 |
| 2023-06-09 | 2023-06-07 | 12.330 | 14 | -17 | 0.00% | 173 |
| 2023-06-07 | 2023-06-05 | 12.560 | 31 | +6 | 0.00% | 389 |
| 2023-06-06 | 2023-06-02 | 12.780 | 25 | -21 | 0.00% | 320 |
| 2023-06-05 | 2023-06-01 | 12.620 | 46 | +45 | 0.00% | 581 |
| 2023-06-02 | 2023-05-31 | 12.720 | 1 | -44 | 0.00% | 13 |
| 2023-06-01 | 2023-05-30 | 12.960 | 45 | +1 | 0.00% | 583 |
| 2023-05-30 | 2023-05-25 | 13.650 | 44 | +16 | 0.00% | 601 |
| 2023-05-29 | 2023-05-24 | 13.600 | 28 | -13 | 0.00% | 381 |
| 2023-05-25 | 2023-05-23 | 13.380 | 41 | +28 | 0.00% | 549 |
| 2023-05-24 | 2023-05-22 | 13.550 | 13 | -4 | 0.00% | 176 |
| 2023-05-23 | 2023-05-19 | 13.390 | 17 | +5 | 0.00% | 228 |
| 2023-05-22 | 2023-05-18 | 13.470 | 12 | +5 | 0.00% | 162 |
| 2023-05-19 | 2023-05-17 | 13.610 | 7 | -4 | 0.00% | 95 |
| 2023-05-18 | 2023-05-16 | 13.760 | 11 | -27 | 0.00% | 151 |
| 2023-05-17 | 2023-05-15 | 13.690 | 38 | +26 | 0.00% | 520 |
| 2023-05-16 | 2023-05-12 | 13.340 | 12 | +12 | 0.00% | 160 |
| 2023-05-15 | 2023-05-11 | 13.510 | 0 | -11 | ||
| 2023-05-12 | 2023-05-10 | 13.440 | 11 | -8 | 0.00% | 148 |
| 2023-05-11 | 2023-05-09 | 13.390 | 19 | -10 | 0.00% | 254 |
| 2023-05-10 | 2023-05-08 | 13.540 | 29 | -14 | 0.00% | 393 |
| 2023-05-08 | 2023-05-04 | 13.680 | 43 | +14 | 0.00% | 588 |
| 2023-05-05 | 2023-05-03 | 13.520 | 29 | -1 | 0.00% | 392 |
| 2023-05-04 | 2023-05-02 | 13.610 | 30 | +26 | 0.00% | 408 |
| 2023-05-03 | 2023-04-28 | 13.630 | 4 | -25 | 0.00% | 55 |
| 2023-05-02 | 2023-04-27 | 13.730 | 29 | +24 | 0.00% | 398 |
| 2023-04-28 | 2023-04-26 | 13.720 | 5 | -7 | 0.00% | 69 |
| 2023-04-27 | 2023-04-25 | 13.160 | 12 | +3 | 0.00% | 158 |
| 2023-04-26 | 2023-04-24 | 13.480 | 9 | -19 | 0.00% | 121 |
| 2023-04-25 | 2023-04-21 | 13.740 | 28 | -14 | 0.00% | 385 |
| 2023-04-24 | 2023-04-20 | 13.880 | 42 | -75 | 0.00% | 583 |
| 2023-04-21 | 2023-04-19 | 14.150 | 117 | +86 | 0.00% | 1,656 |
| 2023-04-20 | 2023-04-18 | 14.380 | 31 | -13 | 0.00% | 446 |
| 2023-04-19 | 2023-04-17 | 14.290 | 44 | +26 | 0.00% | 629 |
| 2023-04-18 | 2023-04-14 | 14.230 | 18 | -7 | 0.00% | 256 |
| 2023-04-17 | 2023-04-13 | 14.140 | 25 | -34 | 0.00% | 354 |
| 2023-04-14 | 2023-04-12 | 14.140 | 59 | +49 | 0.00% | 834 |
| 2023-04-13 | 2023-04-11 | 14.350 | 10 | -28 | 0.00% | 144 |
| 2023-04-12 | 2023-04-06 | 14.330 | 38 | -3 | 0.00% | 545 |
| 2023-04-11 | 2023-04-04 | 14.310 | 41 | +3 | 0.00% | 587 |
| 2023-04-06 | 2023-04-03 | 14.520 | 38 | -120 | 0.00% | 552 |
| 2023-04-04 | 2023-03-31 | 14.510 | 158 | +44 | 0.00% | 2,293 |
| 2023-04-03 | 2023-03-30 | 14.510 | 114 | +87 | 0.00% | 1,654 |
| 2023-03-31 | 2023-03-29 | 14.320 | 27 | +5 | 0.00% | 387 |
| 2023-03-30 | 2023-03-28 | 14.290 | 22 | +7 | 0.00% | 314 |
| 2023-03-29 | 2023-03-27 | 14.350 | 15 | -26 | 0.00% | 215 |
| 2023-03-28 | 2023-03-24 | 14.350 | 41 | +17 | 0.00% | 588 |
| 2023-03-27 | 2023-03-23 | 14.300 | 24 | +9 | 0.00% | 343 |
| 2023-03-24 | 2023-03-22 | 14.200 | 15 | -45 | 0.00% | 213 |
| 2023-03-23 | 2023-03-21 | 14.250 | 60 | +48 | 0.00% | 855 |
| 2023-03-22 | 2023-03-20 | 14.140 | 12 | -38 | 0.00% | 170 |
| 2023-03-21 | 2023-03-17 | 14.150 | 50 | +28 | 0.00% | 708 |
| 2023-03-20 | 2023-03-16 | 14.130 | 22 | -58 | 0.00% | 311 |
| 2023-03-17 | 2023-03-15 | 14.690 | 80 | +37 | 0.00% | 1,175 |
| 2023-03-16 | 2023-03-14 | 14.680 | 43 | -2 | 0.00% | 631 |
| 2023-03-15 | 2023-03-13 | 14.830 | 45 | +15 | 0.00% | 667 |
| 2023-03-14 | 2023-03-10 | 14.780 | 30 | +19 | 0.00% | 443 |
| 2023-03-13 | 2023-03-09 | 14.890 | 11 | -4 | 0.00% | 164 |
| 2023-03-10 | 2023-03-08 | 15.020 | 15 | +4 | 0.00% | 225 |
| 2023-03-09 | 2023-03-07 | 15.250 | 11 | -5 | 0.00% | 168 |
| 2023-03-08 | 2023-03-06 | 15.350 | 16 | +8 | 0.00% | 246 |
| 2023-03-07 | 2023-03-03 | 15.050 | 8 | +1 | 0.00% | 120 |
| 2023-03-06 | 2023-03-02 | 14.960 | 7 | -7 | 0.00% | 105 |
| 2023-03-02 | 2023-02-28 | 15.100 | 14 | -6 | 0.00% | 211 |
| 2023-03-01 | 2023-02-27 | 15.100 | 20 | +17 | 0.00% | 302 |
| 2023-02-28 | 2023-02-24 | 15.130 | 3 | -46 | 0.00% | 45 |
| 2023-02-27 | 2023-02-23 | 15.450 | 49 | +17 | 0.00% | 757 |
| 2023-02-24 | 2023-02-22 | 15.180 | 32 | -5 | 0.00% | 486 |
| 2023-02-23 | 2023-02-21 | 15.320 | 37 | +36 | 0.00% | 567 |
| 2023-02-22 | 2023-02-20 | 15.220 | 1 | -40 | 0.00% | 15 |
| 2023-02-21 | 2023-02-17 | 14.920 | 41 | -4 | 0.00% | 612 |
| 2023-02-20 | 2023-02-16 | 15.230 | 45 | +2 | 0.00% | 685 |
| 2023-02-17 | 2023-02-15 | 15.430 | 43 | +34 | 0.00% | 663 |
| 2023-02-16 | 2023-02-14 | 15.670 | 9 | -39 | 0.00% | 141 |
| 2023-02-15 | 2023-02-13 | 15.640 | 48 | +12 | 0.00% | 751 |
| 2023-02-14 | 2023-02-10 | 15.660 | 36 | +3 | 0.00% | 564 |
| 2023-02-13 | 2023-02-09 | 15.900 | 33 | -7 | 0.00% | 525 |
| 2023-02-10 | 2023-02-08 | 15.730 | 40 | +23 | 0.00% | 629 |
| 2023-02-09 | 2023-02-07 | 15.800 | 17 | +5 | 0.00% | 269 |
| 2023-02-08 | 2023-02-06 | 15.690 | 12 | +6 | 0.00% | 188 |
| 2023-02-07 | 2023-02-03 | 15.990 | 6 | -39 | 0.00% | 96 |
| 2023-02-06 | 2023-02-02 | 16.260 | 45 | +29 | 0.00% | 732 |
| 2023-02-03 | 2023-02-01 | 16.330 | 16 | -19 | 0.00% | 261 |
| 2023-02-02 | 2023-01-31 | 16.380 | 35 | -14 | 0.00% | 573 |
| 2023-02-01 | 2023-01-30 | 16.280 | 49 | +3 | 0.00% | 798 |
| 2023-01-31 | 2023-01-27 | 16.690 | 46 | +30 | 0.00% | 768 |
| 2023-01-30 | 2023-01-26 | 16.710 | 16 | -30 | 0.00% | 267 |
| 2023-01-27 | 2023-01-20 | 16.210 | 46 | +35 | 0.00% | 746 |
| 2023-01-26 | 2023-01-19 | 15.870 | 11 | -4 | 0.00% | 175 |
| 2023-01-20 | 2023-01-18 | 16.000 | 15 | -17 | 0.00% | 240 |
| 2023-01-19 | 2023-01-17 | 15.910 | 32 | +2 | 0.00% | 509 |
| 2023-01-18 | 2023-01-16 | 16.140 | 30 | -5 | 0.00% | 484 |
| 2023-01-17 | 2023-01-13 | 15.940 | 35 | -7 | 0.00% | 558 |
| 2023-01-16 | 2023-01-12 | 15.940 | 42 | +9 | 0.00% | 669 |
| 2023-01-13 | 2023-01-11 | 15.750 | 33 | +1 | 0.00% | 520 |
| 2023-01-12 | 2023-01-10 | 15.830 | 32 | -1 | 0.00% | 507 |
| 2023-01-11 | 2023-01-09 | 15.810 | 33 | +32 | 0.00% | 522 |
| 2023-01-10 | 2023-01-06 | 15.630 | 1 | -32 | 0.00% | 16 |
| 2023-01-09 | 2023-01-05 | 15.040 | 33 | -31 | 0.00% | 496 |
| 2023-01-06 | 2023-01-04 | 14.960 | 64 | +24 | 0.00% | 957 |
| 2023-01-05 | 2023-01-03 | 15.140 | 40 | +29 | 0.00% | 606 |
| 2023-01-04 | 2022-12-30 | 14.820 | 11 | -27 | 0.00% | 163 |
| 2023-01-03 | 2022-12-29 | 14.690 | 38 | +19 | 0.00% | 558 |
| 2022-12-30 | 2022-12-28 | 14.700 | 19 | -23 | 0.00% | 279 |
| 2022-12-29 | 2022-12-23 | 13.720 | 42 | +21 | 0.00% | 576 |
| 2022-12-28 | 2022-12-22 | 13.910 | 21 | +20 | 0.00% | 292 |
| 2022-12-23 | 2022-12-21 | 14.200 | 1 | -4 | 0.00% | 14 |
| 2022-12-22 | 2022-12-20 | 14.400 | 5 | -14 | 0.00% | 72 |
| 2022-12-21 | 2022-12-19 | 14.430 | 19 | -17 | 0.00% | 274 |
| 2022-12-19 | 2022-12-15 | 14.690 | 36 | -10 | 0.00% | 529 |
| 2022-12-16 | 2022-12-14 | 14.660 | 46 | -2 | 0.00% | 674 |
| 2022-12-15 | 2022-12-13 | 14.700 | 48 | +22 | 0.00% | 706 |
| 2022-12-14 | 2022-12-12 | 14.940 | 26 | +25 | 0.00% | 388 |
| 2022-12-13 | 2022-12-09 | 15.210 | 1 | -46 | 0.00% | 15 |
| 2022-12-12 | 2022-12-08 | 15.260 | 47 | +5 | 0.00% | 717 |
| 2022-12-09 | 2022-12-07 | 15.000 | 42 | +20 | 0.00% | 630 |
| 2022-12-08 | 2022-12-06 | 15.260 | 22 | -26 | 0.00% | 336 |
| 2022-12-07 | 2022-12-05 | 15.360 | 48 | +40 | 0.00% | 737 |
| 2022-12-06 | 2022-12-02 | 15.490 | 8 | -29 | 0.00% | 124 |
| 2022-12-05 | 2022-12-01 | 15.270 | 37 | +27 | 0.00% | 565 |
| 2022-12-02 | 2022-11-30 | 15.190 | 10 | -13 | 0.00% | 152 |
| 2022-12-01 | 2022-11-29 | 15.020 | 23 | -24 | 0.00% | 345 |
| 2022-11-30 | 2022-11-28 | 14.900 | 47 | +32 | 0.00% | 700 |
| 2022-11-29 | 2022-11-25 | 15.040 | 15 | -25 | 0.00% | 226 |
| 2022-11-28 | 2022-11-24 | 15.320 | 40 | -5 | 0.00% | 613 |
| 2022-11-25 | 2022-11-23 | 15.360 | 45 | +30 | 0.00% | 691 |
| 2022-11-24 | 2022-11-22 | 15.040 | 15 | -26 | 0.00% | 226 |
| 2022-11-23 | 2022-11-21 | 15.210 | 41 | +12 | 0.00% | 624 |
| 2022-11-22 | 2022-11-18 | 15.260 | 29 | -15 | 0.00% | 443 |
| 2022-11-21 | 2022-11-17 | 15.240 | 44 | +14 | 0.00% | 671 |
| 2022-11-18 | 2022-11-16 | 15.550 | 30 | +3 | 0.00% | 466 |
| 2022-11-17 | 2022-11-15 | 15.770 | 27 | -21 | 0.00% | 426 |
| 2022-11-16 | 2022-11-14 | 15.440 | 48 | +9 | 0.00% | 741 |
| 2022-11-15 | 2022-11-11 | 15.750 | 39 | +37 | 0.00% | 614 |
| 2022-11-14 | 2022-11-10 | 15.090 | 2 | -12 | 0.00% | 30 |
| 2022-11-11 | 2022-11-09 | 15.420 | 14 | -32 | 0.00% | 216 |
| 2022-11-10 | 2022-11-08 | 15.620 | 46 | +6 | 0.00% | 719 |
| 2022-11-09 | 2022-11-07 | 15.710 | 40 | +16 | 0.00% | 628 |
| 2022-11-08 | 2022-11-04 | 15.770 | 24 | +4 | 0.00% | 378 |
| 2022-11-07 | 2022-11-03 | 15.110 | 20 | -20 | 0.00% | 302 |
| 2022-11-04 | 2022-11-02 | 15.340 | 40 | -50 | 0.00% | 614 |
| 2022-11-03 | 2022-11-01 | 15.130 | 90 | +69 | 0.00% | 1,362 |
| 2022-11-02 | 2022-10-31 | 14.650 | 21 | -2 | 0.00% | 308 |
| 2022-11-01 | 2022-10-28 | 15.100 | 23 | +9 | 0.00% | 347 |
| 2022-10-31 | 2022-10-27 | 15.420 | 14 | -12 | 0.00% | 216 |
| 2022-10-28 | 2022-10-26 | 15.640 | 26 | -9 | 0.00% | 407 |
| 2022-10-27 | 2022-10-25 | 15.210 | 35 | +21 | 0.00% | 532 |
| 2022-10-26 | 2022-10-24 | 14.910 | 14 | -63 | 0.00% | 209 |
| 2022-10-25 | 2022-10-21 | 15.360 | 77 | -33 | 0.00% | 1,183 |
| 2022-10-24 | 2022-10-20 | 15.190 | 110 | +29 | 0.00% | 1,671 |
| 2022-10-21 | 2022-10-19 | 15.470 | 81 | -15 | 0.00% | 1,253 |
| 2022-10-20 | 2022-10-18 | 15.890 | 96 | +88 | 0.00% | 1,525 |
| 2022-10-19 | 2022-10-17 | 15.730 | 8 | -22 | 0.00% | 126 |
| 2022-10-18 | 2022-10-14 | 15.830 | 30 | +5 | 0.00% | 475 |
| 2022-10-17 | 2022-10-13 | 15.380 | 25 | +13 | 0.00% | 384 |
| 2022-10-14 | 2022-10-12 | 15.390 | 12 | -16 | 0.00% | 185 |
| 2022-10-13 | 2022-10-11 | 14.930 | 28 | +10 | 0.00% | 418 |
| 2022-10-11 | 2022-10-07 | 15.390 | 18 | -35 | 0.00% | 277 |
| 2022-10-10 | 2022-10-06 | 15.760 | 53 | +10 | 0.00% | 835 |
| 2022-10-07 | 2022-10-05 | 15.890 | 43 | +9 | 0.00% | 683 |
| 2022-10-05 | 2022-09-30 | 15.140 | 34 | -1 | 0.00% | 515 |
| 2022-10-03 | 2022-09-29 | 15.160 | 35 | -8 | 0.00% | 531 |
| 2022-09-30 | 2022-09-28 | 14.990 | 43 | +6 | 0.00% | 645 |
| 2022-09-29 | 2022-09-27 | 15.640 | 37 | +11 | 0.00% | 579 |
| 2022-09-28 | 2022-09-26 | 15.540 | 26 | -9 | 0.00% | 404 |
| 2022-09-27 | 2022-09-23 | 15.470 | 35 | -12 | 0.00% | 541 |
| 2022-09-26 | 2022-09-22 | 15.680 | 47 | -3 | 0.00% | 737 |
| 2022-09-23 | 2022-09-21 | 15.760 | 50 | +9 | 0.00% | 788 |
| 2022-09-22 | 2022-09-20 | 16.090 | 41 | +13 | 0.00% | 660 |
| 2022-09-21 | 2022-09-19 | 15.700 | 28 | +12 | 0.00% | 440 |
| 2022-09-20 | 2022-09-16 | 15.770 | 16 | -12 | 0.00% | 252 |
| 2022-09-19 | 2022-09-15 | 16.080 | 28 | +8 | 0.00% | 450 |
| 2022-09-16 | 2022-09-14 | 16.940 | 20 | +7 | 0.00% | 339 |
| 2022-09-15 | 2022-09-13 | 17.280 | 13 | +5 | 0.00% | 225 |
| 2022-09-13 | 2022-09-08 | 17.360 | 8 | -35 | 0.00% | 139 |
| 2022-09-09 | 2022-09-07 | 17.360 | 43 | +34 | 0.00% | 746 |
| 2022-09-08 | 2022-09-06 | 17.280 | 9 | -37 | 0.00% | 156 |
| 2022-09-07 | 2022-09-05 | 16.770 | 46 | +7 | 0.00% | 771 |
| 2022-09-06 | 2022-09-02 | 16.510 | 39 | +13 | 0.00% | 644 |
| 2022-09-05 | 2022-09-01 | 16.780 | 26 | +3 | 0.00% | 436 |
| 2022-09-02 | 2022-08-31 | 16.800 | 23 | +3 | 0.00% | 386 |
| 2022-09-01 | 2022-08-30 | 17.520 | 20 | -27 | 0.00% | 350 |
| 2022-08-31 | 2022-08-29 | 17.680 | 47 | +21 | 0.00% | 831 |
| 2022-08-30 | 2022-08-26 | 17.740 | 26 | -20 | 0.00% | 461 |
| 2022-08-29 | 2022-08-25 | 17.850 | 46 | +34 | 0.00% | 821 |
| 2022-08-26 | 2022-08-24 | 17.880 | 12 | -2 | 0.00% | 215 |
| 2022-08-25 | 2022-08-23 | 18.530 | 14 | -35 | 0.00% | 259 |
| 2022-08-24 | 2022-08-22 | 18.350 | 49 | +7 | 0.00% | 899 |
| 2022-08-23 | 2022-08-19 | 18.550 | 42 | +41 | 0.00% | 779 |
| 2022-08-22 | 2022-08-18 | 18.910 | 1 | -42 | 0.00% | 19 |
| 2022-08-19 | 2022-08-17 | 18.800 | 43 | +15 | 0.00% | 808 |
| 2022-08-18 | 2022-08-16 | 18.700 | 28 | +25 | 0.00% | 524 |
| 2022-08-16 | 2022-08-12 | 18.090 | 3 | +1 | 0.00% | 54 |
| 2022-08-15 | 2022-08-11 | 18.290 | 2 | -9 | 0.00% | 37 |
| 2022-08-12 | 2022-08-10 | 18.120 | 11 | -29 | 0.00% | 199 |
| 2022-08-11 | 2022-08-09 | 18.240 | 40 | +35 | 0.00% | 730 |
| 2022-08-10 | 2022-08-08 | 17.900 | 5 | -19 | 0.00% | 90 |
| 2022-08-09 | 2022-08-05 | 17.820 | 24 | -22 | 0.00% | 428 |
| 2022-08-08 | 2022-08-04 | 17.710 | 46 | +23 | 0.00% | 815 |
| 2022-08-05 | 2022-08-03 | 17.760 | 23 | +18 | 0.00% | 408 |
| 2022-08-04 | 2022-08-02 | 18.140 | 5 | -48 | 0.00% | 91 |
| 2022-08-03 | 2022-08-01 | 18.560 | 53 | +6 | 0.00% | 984 |
| 2022-08-02 | 2022-07-29 | 18.610 | 47 | +33 | 0.00% | 875 |
| 2022-08-01 | 2022-07-28 | 18.460 | 14 | +11 | 0.00% | 258 |
| 2022-07-29 | 2022-07-27 | 18.490 | 3 | +2 | 0.00% | 55 |
| 2022-07-28 | 2022-07-26 | 18.120 | 1 | -25 | 0.00% | 18 |
| 2022-07-27 | 2022-07-25 | 17.900 | 26 | +19 | 0.00% | 465 |
| 2022-07-26 | 2022-07-22 | 18.220 | 7 | -36 | 0.00% | 128 |
| 2022-07-25 | 2022-07-21 | 18.200 | 43 | +37 | 0.00% | 783 |
| 2022-07-22 | 2022-07-20 | 18.490 | 6 | -28 | 0.00% | 111 |
| 2022-07-21 | 2022-07-19 | 18.360 | 34 | +34 | 0.00% | 624 |
| 2022-07-20 | 2022-07-18 | 18.800 | 0 | -4 | ||
| 2022-07-19 | 2022-07-15 | 18.500 | 4 | -34 | 0.00% | 74 |
| 2022-07-18 | 2022-07-14 | 18.940 | 38 | -8 | 0.00% | 720 |
| 2022-07-15 | 2022-07-13 | 18.690 | 46 | +24 | 0.00% | 860 |
| 2022-07-14 | 2022-07-12 | 18.250 | 22 | -5 | 0.00% | 402 |
| 2022-07-13 | 2022-07-11 | 18.280 | 27 | +26 | 0.00% | 494 |
| 2022-07-12 | 2022-07-08 | 18.490 | 1 | -35 | 0.00% | 18 |
| 2022-07-11 | 2022-07-07 | 18.950 | 36 | +8 | 0.00% | 682 |
| 2022-07-08 | 2022-07-06 | 18.530 | 28 | -19 | 0.00% | 519 |
| 2022-07-07 | 2022-07-05 | 18.490 | 47 | +39 | 0.00% | 869 |
| 2022-07-06 | 2022-07-04 | 18.450 | 8 | -19 | 0.00% | 148 |
| 2022-07-05 | 2022-06-30 | 18.570 | 27 | +16 | 0.00% | 501 |
| 2022-07-04 | 2022-06-29 | 17.950 | 11 | -10 | 0.00% | 197 |
| 2022-06-30 | 2022-06-28 | 18.490 | 21 | +20 | 0.00% | 388 |
| 2022-06-29 | 2022-06-27 | 18.130 | 1 | -30 | 0.00% | 18 |
| 2022-06-28 | 2022-06-24 | 18.160 | 31 | -5 | 0.00% | 563 |
| 2022-06-27 | 2022-06-23 | 17.630 | 36 | +31 | 0.00% | 635 |
| 2022-06-24 | 2022-06-22 | 17.460 | 5 | +3 | 0.00% | 87 |
| 2022-06-23 | 2022-06-21 | 17.790 | 2 | -11 | 0.00% | 36 |
| 2022-06-22 | 2022-06-20 | 17.780 | 13 | -20 | 0.00% | 231 |
| 2022-06-21 | 2022-06-17 | 17.450 | 33 | +23 | 0.00% | 576 |
| 2022-06-20 | 2022-06-16 | 16.970 | 10 | -70 | 0.00% | 170 |
| 2022-06-17 | 2022-06-15 | 16.760 | 80 | +46 | 0.00% | 1,341 |
| 2022-06-16 | 2022-06-14 | 16.820 | 34 | +25 | 0.00% | 572 |
| 2022-06-15 | 2022-06-13 | 16.990 | 9 | -26 | 0.00% | 153 |
| 2022-06-14 | 2022-06-10 | 17.400 | 35 | -14 | 0.00% | 609 |
| 2022-06-13 | 2022-06-09 | 17.280 | 49 | +16 | 0.00% | 847 |
| 2022-06-10 | 2022-06-08 | 17.430 | 33 | -16 | 0.00% | 575 |
| 2022-06-09 | 2022-06-07 | 17.540 | 49 | +5 | 0.00% | 859 |
| 2022-06-01 | 2022-05-30 | 16.540 | 44 | +28 | 0.00% | 728 |
| 2022-05-30 | 2022-05-26 | 16.470 | 16 | -23 | 0.00% | 264 |
| 2022-05-27 | 2022-05-25 | 16.390 | 39 | +21 | 0.00% | 639 |
| 2022-05-26 | 2022-05-24 | 16.290 | 18 | +17 | 0.00% | 293 |
| 2022-05-25 | 2022-05-23 | 16.680 | 1 | -35 | 0.00% | 17 |
| 2022-05-24 | 2022-05-20 | 16.800 | 36 | +31 | 0.00% | 605 |
| 2022-05-23 | 2022-05-19 | 16.350 | 5 | -21 | 0.00% | 82 |
| 2022-05-20 | 2022-05-18 | 15.780 | 26 | +5 | 0.00% | 410 |
| 2022-05-19 | 2022-05-17 | 15.580 | 21 | -16 | 0.00% | 327 |
| 2022-05-18 | 2022-05-16 | 15.110 | 37 | +11 | 0.00% | 559 |
| 2022-05-17 | 2022-05-13 | 15.390 | 26 | -80 | 0.00% | 400 |
| 2022-05-16 | 2022-05-12 | 15.140 | 106 | +36 | 0.00% | 1,605 |
| 2022-05-13 | 2022-05-11 | 15.380 | 70 | +58 | 0.00% | 1,077 |
| 2022-05-11 | 2022-05-06 | 14.760 | 12 | +4 | 0.00% | 177 |
| 2022-05-06 | 2022-05-04 | 15.000 | 8 | -61 | 0.00% | 120 |
| 2022-05-05 | 2022-05-03 | 14.980 | 69 | +30 | 0.00% | 1,034 |
| 2022-05-03 | 2022-04-28 | 14.710 | 39 | +7 | 0.00% | 574 |
| 2022-04-29 | 2022-04-27 | 14.640 | 32 | +12 | 0.00% | 468 |
| 2022-04-28 | 2022-04-26 | 13.960 | 20 | -42 | 0.00% | 279 |
| 2022-04-27 | 2022-04-25 | 14.120 | 62 | +54 | 0.00% | 875 |
| 2022-04-25 | 2022-04-21 | 15.120 | 8 | +6 | 0.00% | 121 |
| 2022-04-22 | 2022-04-20 | 16.000 | 2 | -26 | 0.00% | 32 |
| 2022-04-21 | 2022-04-19 | 16.670 | 28 | -10 | 0.00% | 467 |
| 2022-04-20 | 2022-04-14 | 16.650 | 38 | -75 | 0.00% | 633 |
| 2022-04-19 | 2022-04-13 | 15.910 | 113 | +109 | 0.00% | 1,798 |
| 2022-04-14 | 2022-04-12 | 16.790 | 4 | -16 | 0.00% | 67 |
| 2022-04-13 | 2022-04-11 | 16.610 | 20 | -5 | 0.00% | 332 |
| 2022-04-12 | 2022-04-08 | 17.280 | 25 | +13 | 0.00% | 432 |
| 2022-04-11 | 2022-04-07 | 17.090 | 12 | -4 | 0.00% | 205 |
| 2022-04-08 | 2022-04-06 | 17.190 | 16 | -32 | 0.00% | 275 |
| 2022-04-07 | 2022-04-04 | 17.640 | 48 | +4 | 0.00% | 847 |
| 2022-04-06 | 2022-04-01 | 17.650 | 44 | -2 | 0.00% | 777 |
| 2022-04-04 | 2022-03-31 | 17.620 | 46 | -16 | 0.00% | 811 |
| 2022-04-01 | 2022-03-30 | 18.010 | 62 | -22 | 0.00% | 1,117 |
| 2022-03-31 | 2022-03-29 | 17.530 | 84 | +54 | 0.00% | 1,473 |
| 2022-03-30 | 2022-03-28 | 17.400 | 30 | -6 | 0.00% | 522 |
| 2022-03-29 | 2022-03-25 | 17.400 | 36 | -13 | 0.00% | 626 |
| 2022-03-28 | 2022-03-24 | 17.970 | 49 | +3 | 0.00% | 881 |
| 2022-03-25 | 2022-03-23 | 18.170 | 46 | +9 | 0.00% | 836 |
| 2022-03-24 | 2022-03-22 | 18.210 | 37 | -42 | 0.00% | 674 |
| 2022-03-23 | 2022-03-21 | 18.410 | 79 | +64 | 0.00% | 1,454 |
| 2022-03-22 | 2022-03-18 | 18.500 | 15 | -15 | 0.00% | 278 |
| 2022-03-21 | 2022-03-17 | 18.700 | 30 | -25 | 0.00% | 561 |
| 2022-03-18 | 2022-03-16 | 18.670 | 55 | +14 | 0.00% | 1,027 |
| 2022-03-16 | 2022-03-14 | 18.330 | 41 | +36 | 0.00% | 752 |
| 2022-03-15 | 2022-03-11 | 19.040 | 5 | -52 | 0.00% | 95 |
| 2022-03-14 | 2022-03-10 | 19.250 | 57 | +11 | 0.00% | 1,097 |
| 2022-03-11 | 2022-03-09 | 18.610 | 46 | +27 | 0.00% | 856 |
| 2022-03-10 | 2022-03-08 | 18.390 | 19 | -24 | 0.00% | 349 |
| 2022-03-09 | 2022-03-07 | 18.550 | 43 | +42 | 0.00% | 798 |
| 2022-03-08 | 2022-03-04 | 18.660 | 1 | -13 | 0.00% | 19 |
| 2022-03-07 | 2022-03-03 | 18.820 | 14 | -2 | 0.00% | 263 |
| 2022-03-04 | 2022-03-02 | 18.850 | 16 | -33 | 0.00% | 302 |
| 2022-03-02 | 2022-02-28 | 19.010 | 49 | +41 | 0.00% | 931 |
| 2022-02-28 | 2022-02-24 | 18.280 | 8 | -38 | 0.00% | 146 |
| 2022-02-25 | 2022-02-23 | 18.350 | 46 | -2 | 0.00% | 844 |
| 2022-02-24 | 2022-02-22 | 17.860 | 48 | +25 | 0.00% | 857 |
| 2022-02-23 | 2022-02-21 | 17.870 | 23 | -20 | 0.00% | 411 |
| 2022-02-22 | 2022-02-18 | 17.850 | 43 | +4 | 0.00% | 768 |
| 2022-02-21 | 2022-02-17 | 17.980 | 39 | +25 | 0.00% | 701 |
| 2022-02-18 | 2022-02-16 | 17.660 | 14 | -19 | 0.00% | 247 |
| 2022-02-17 | 2022-02-15 | 17.720 | 33 | -19 | 0.00% | 585 |
| 2022-02-16 | 2022-02-14 | 17.080 | 52 | +15 | 0.00% | 888 |
| 2022-02-15 | 2022-02-11 | 17.250 | 37 | +4 | 0.00% | 638 |
| 2022-02-14 | 2022-02-10 | 17.760 | 33 | -12 | 0.00% | 586 |
| 2022-02-11 | 2022-02-09 | 17.970 | 45 | +1 | 0.00% | 809 |
| 2022-02-10 | 2022-02-08 | 17.750 | 44 | -32 | 0.00% | 781 |
| 2022-02-09 | 2022-02-07 | 18.050 | 76 | +64 | 0.00% | 1,372 |
| 2022-02-08 | 2022-02-04 | 17.960 | 12 | -4 | 0.00% | 216 |
| 2022-02-07 | 2022-01-31 | 17.690 | 16 | +2 | 0.00% | 283 |
| 2022-02-04 | 2022-01-27 | 17.840 | 14 | -26 | 0.00% | 250 |
| 2022-01-28 | 2022-01-26 | 18.490 | 40 | -5 | 0.00% | 740 |
| 2022-01-27 | 2022-01-25 | 17.980 | 45 | +40 | 0.00% | 809 |
| 2022-01-26 | 2022-01-24 | 18.330 | 5 | -5 | 0.00% | 92 |
| 2022-01-25 | 2022-01-21 | 18.000 | 10 | -6 | 0.00% | 180 |
| 2022-01-24 | 2022-01-20 | 18.040 | 16 | -17 | 0.00% | 289 |
| 2022-01-21 | 2022-01-19 | 17.910 | 33 | +27 | 0.00% | 591 |
| 2022-01-20 | 2022-01-18 | 18.280 | 6 | -20 | 0.00% | 110 |
| 2022-01-19 | 2022-01-17 | 18.270 | 26 | +4 | 0.00% | 475 |
| 2022-01-18 | 2022-01-14 | 18.100 | 22 | -23 | 0.00% | 398 |
| 2022-01-17 | 2022-01-13 | 17.970 | 45 | +24 | 0.00% | 809 |
| 2022-01-14 | 2022-01-12 | 18.140 | 21 | -16 | 0.00% | 381 |
| 2022-01-13 | 2022-01-11 | 17.620 | 37 | -4 | 0.00% | 652 |
| 2022-01-12 | 2022-01-10 | 17.780 | 41 | +4 | 0.00% | 729 |
| 2022-01-11 | 2022-01-07 | 17.900 | 37 | -62 | 0.00% | 662 |
| 2022-01-10 | 2022-01-06 | 18.220 | 99 | +67 | 0.00% | 1,804 |
| 2022-01-07 | 2022-01-05 | 18.380 | 32 | +11 | 0.00% | 588 |
| 2022-01-06 | 2022-01-04 | 19.170 | 21 | +1 | 0.00% | 403 |
| 2022-01-05 | 2022-01-03 | 20.020 | 20 | -21 | 0.00% | 400 |
| 2022-01-04 | 2021-12-31 | 19.830 | 41 | -3 | 0.00% | 813 |
| 2022-01-03 | 2021-12-29 | 19.100 | 44 | +34 | 0.00% | 840 |
| 2021-12-30 | 2021-12-28 | 19.170 | 10 | +6 | 0.00% | 192 |
| 2021-12-29 | 2021-12-24 | 19.110 | 4 | -3 | 0.00% | 76 |
| 2021-12-28 | 2021-12-22 | 19.050 | 7 | +6 | 0.00% | 133 |
| 2021-12-23 | 2021-12-21 | 18.930 | 1 | -37 | 0.00% | 19 |
| 2021-12-22 | 2021-12-20 | 18.830 | 38 | +11 | 0.00% | 716 |
| 2021-12-21 | 2021-12-17 | 19.600 | 27 | +13 | 0.00% | 529 |
| 2021-12-20 | 2021-12-16 | 20.360 | 14 | -4 | 0.00% | 285 |
| 2021-12-17 | 2021-12-15 | 19.970 | 18 | -27 | 0.00% | 359 |
| 2021-12-16 | 2021-12-14 | 20.060 | 45 | +42 | 0.00% | 903 |
| 2021-12-15 | 2021-12-13 | 20.200 | 3 | -42 | 0.00% | 61 |
| 2021-12-14 | 2021-12-10 | 20.060 | 45 | +6 | 0.00% | 903 |
| 2021-12-13 | 2021-12-09 | 19.920 | 39 | +7 | 0.00% | 777 |
| 2021-12-10 | 2021-12-08 | 19.880 | 32 | +7 | 0.00% | 636 |
| 2021-12-09 | 2021-12-07 | 19.470 | 25 | -24 | 0.00% | 487 |
| 2021-12-08 | 2021-12-06 | 19.490 | 49 | +1 | 0.00% | 955 |
| 2021-12-07 | 2021-12-03 | 19.720 | 48 | +38 | 0.00% | 947 |
| 2021-12-06 | 2021-12-02 | 19.690 | 10 | -56 | 0.00% | 197 |
| 2021-12-03 | 2021-12-01 | 19.940 | 66 | -33 | 0.00% | 1,316 |
| 2021-12-02 | 2021-11-30 | 20.220 | 99 | +63 | 0.00% | 2,002 |
| 2021-12-01 | 2021-11-29 | 20.040 | 36 | -6 | 0.00% | 721 |
| 2021-11-30 | 2021-11-26 | 19.730 | 42 | -43 | 0.00% | 829 |
| 2021-11-29 | 2021-11-25 | 19.910 | 85 | +41 | 0.00% | 1,692 |
| 2021-11-26 | 2021-11-24 | 19.990 | 44 | +8 | 0.00% | 880 |
| 2021-11-25 | 2021-11-23 | 20.540 | 36 | -10 | 0.00% | 739 |
| 2021-11-24 | 2021-11-22 | 21.060 | 46 | -2 | 0.00% | 969 |
| 2021-11-23 | 2021-11-19 | 20.660 | 48 | +37 | 0.00% | 992 |
| 2021-11-22 | 2021-11-18 | 20.500 | 11 | -17 | 0.00% | 226 |
| 2021-11-19 | 2021-11-17 | 20.640 | 28 | -14 | 0.00% | 578 |
| 2021-11-18 | 2021-11-16 | 20.420 | 42 | -3 | 0.00% | 858 |
| 2021-11-17 | 2021-11-15 | 20.760 | 45 | +37 | 0.00% | 934 |
| 2021-11-16 | 2021-11-12 | 21.540 | 8 | -21 | 0.00% | 172 |
| 2021-11-15 | 2021-11-11 | 21.160 | 29 | -12 | 0.00% | 614 |
| 2021-11-12 | 2021-11-10 | 21.040 | 41 | -6 | 0.00% | 863 |
| 2021-11-11 | 2021-11-09 | 21.040 | 47 | +40 | 0.00% | 989 |
| 2021-11-10 | 2021-11-08 | 21.020 | 7 | -17 | 0.00% | 147 |
| 2021-11-08 | 2021-11-04 | 21.280 | 24 | -9 | 0.00% | 511 |
| 2021-11-05 | 2021-11-03 | 20.780 | 33 | +6 | 0.00% | 686 |
| 2021-11-04 | 2021-11-02 | 21.240 | 27 | -31 | 0.00% | 573 |
| 2021-11-03 | 2021-11-01 | 21.380 | 58 | -34 | 0.00% | 1,240 |
| 2021-11-02 | 2021-10-29 | 21.520 | 92 | +44 | 0.00% | 1,980 |
| 2021-11-01 | 2021-10-28 | 21.320 | 48 | +42 | 0.00% | 1,023 |
| 2021-10-29 | 2021-10-27 | 21.380 | 6 | -25 | 0.00% | 128 |
| 2021-10-28 | 2021-10-26 | 20.900 | 31 | -10 | 0.00% | 648 |
| 2021-10-27 | 2021-10-25 | 21.160 | 41 | -7 | 0.00% | 868 |
| 2021-10-26 | 2021-10-22 | 20.460 | 48 | +7 | 0.00% | 982 |
| 2021-10-25 | 2021-10-21 | 20.780 | 41 | -7 | 0.00% | 852 |
| 2021-10-22 | 2021-10-20 | 21.040 | 48 | +8 | 0.00% | 1,010 |
| 2021-10-21 | 2021-10-19 | 20.560 | 40 | -5 | 0.00% | 822 |
| 2021-10-20 | 2021-10-18 | 20.420 | 45 | +1 | 0.00% | 919 |
| 2021-10-19 | 2021-10-15 | 20.020 | 44 | +19 | 0.00% | 881 |
| 2021-10-18 | 2021-10-12 | 18.720 | 25 | -10 | 0.00% | 468 |
| 2021-10-12 | 2021-10-08 | 19.220 | 35 | +1 | 0.00% | 673 |
| 2021-10-11 | 2021-10-07 | 19.540 | 34 | +1 | 0.00% | 664 |
| 2021-10-08 | 2021-10-06 | 19.150 | 33 | +20 | 0.00% | 632 |
| 2021-10-07 | 2021-10-05 | 19.240 | 13 | -32 | 0.00% | 250 |
| 2021-10-05 | 2021-09-30 | 19.650 | 45 | +17 | 0.00% | 884 |
| 2021-10-04 | 2021-09-29 | 19.520 | 28 | +7 | 0.00% | 547 |
| 2021-09-30 | 2021-09-28 | 19.920 | 21 | +15 | 0.00% | 418 |
| 2021-09-29 | 2021-09-27 | 19.840 | 6 | -31 | 0.00% | 119 |
| 2021-09-28 | 2021-09-24 | 19.910 | 37 | -22 | 0.00% | 737 |
| 2021-09-27 | 2021-09-23 | 19.870 | 59 | +22 | 0.00% | 1,172 |
| 2021-09-23 | 2021-09-20 | 19.000 | 37 | +16 | 0.00% | 703 |
| 2021-09-21 | 2021-09-17 | 19.510 | 21 | -12 | 0.00% | 410 |
| 2021-09-20 | 2021-09-16 | 19.620 | 33 | +5 | 0.00% | 647 |
| 2021-09-17 | 2021-09-15 | 20.240 | 28 | +3 | 0.00% | 567 |
| 2021-09-16 | 2021-09-14 | 19.860 | 25 | +6 | 0.00% | 496 |
| 2021-09-15 | 2021-09-13 | 19.860 | 19 | +2 | 0.00% | 377 |
| 2021-09-14 | 2021-09-10 | 20.440 | 17 | +12 | 0.00% | 347 |
| 2021-09-13 | 2021-09-09 | 19.800 | 5 | -43 | 0.00% | 99 |
| 2021-09-10 | 2021-09-08 | 19.830 | 48 | +30 | 0.00% | 952 |
| 2021-09-09 | 2021-09-07 | 20.200 | 18 | -15 | 0.00% | 364 |
| 2021-09-08 | 2021-09-06 | 20.080 | 33 | +3 | 0.00% | 663 |
| 2021-09-07 | 2021-09-03 | 20.000 | 30 | -14 | 0.00% | 600 |
| 2021-09-06 | 2021-09-02 | 20.400 | 44 | +7 | 0.00% | 898 |
| 2021-09-03 | 2021-09-01 | 19.770 | 37 | +27 | 0.00% | 731 |
| 2021-09-02 | 2021-08-31 | 20.520 | 10 | -27 | 0.00% | 205 |
| 2021-09-01 | 2021-08-30 | 20.600 | 37 | +27 | 0.00% | 762 |
| 2021-08-31 | 2021-08-27 | 19.840 | 10 | -35 | 0.00% | 198 |
| 2021-08-30 | 2021-08-26 | 19.640 | 45 | +7 | 0.00% | 884 |
| 2021-08-27 | 2021-08-25 | 19.670 | 38 | +32 | 0.00% | 747 |
| 2021-08-26 | 2021-08-24 | 19.150 | 6 | -38 | 0.00% | 115 |
| 2021-08-25 | 2021-08-23 | 18.660 | 44 | +5 | 0.00% | 821 |
| 2021-08-24 | 2021-08-20 | 18.080 | 39 | +33 | 0.00% | 705 |
| 2021-08-23 | 2021-08-19 | 18.090 | 6 | -8 | 0.00% | 109 |
| 2021-08-20 | 2021-08-18 | 17.920 | 14 | -6 | 0.00% | 251 |
| 2021-08-19 | 2021-08-17 | 17.980 | 20 | +3 | 0.00% | 360 |
| 2021-08-17 | 2021-08-13 | 18.830 | 17 | -15 | 0.00% | 320 |
| 2021-08-16 | 2021-08-12 | 19.170 | 32 | +13 | 0.00% | 613 |
| 2021-08-13 | 2021-08-11 | 19.230 | 19 | -21 | 0.00% | 365 |
| 2021-08-12 | 2021-08-10 | 19.250 | 40 | +8 | 0.00% | 770 |
| 2021-08-11 | 2021-08-09 | 19.260 | 32 | -14 | 0.00% | 616 |
| 2021-08-10 | 2021-08-06 | 19.650 | 46 | +13 | 0.00% | 904 |
| 2021-08-09 | 2021-08-05 | 19.620 | 33 | +11 | 0.00% | 647 |
| 2021-08-06 | 2021-08-04 | 19.660 | 22 | +9 | 0.00% | 433 |
| 2021-08-05 | 2021-08-03 | 18.770 | 13 | -19 | 0.00% | 244 |
| 2021-08-04 | 2021-08-02 | 19.400 | 32 | +6 | 0.00% | 621 |
| 2021-08-03 | 2021-07-30 | 19.300 | 26 | -20 | 0.00% | 502 |
| 2021-08-02 | 2021-07-29 | 18.740 | 46 | +30 | 0.00% | 862 |
| 2021-07-29 | 2021-07-27 | 16.870 | 16 | +16 | 0.00% | 270 |
| 2021-07-28 | 2021-07-26 | 18.070 | 0 | -49 | ||
| 2021-07-27 | 2021-07-23 | 18.400 | 49 | +46 | 0.00% | 902 |
| 2021-07-26 | 2021-07-22 | 18.440 | 3 | -16 | 0.00% | 55 |
| 2021-07-23 | 2021-07-21 | 17.920 | 19 | +8 | 0.00% | 340 |
| 2021-07-22 | 2021-07-20 | 17.240 | 11 | -3 | 0.00% | 190 |
| 2021-07-21 | 2021-07-19 | 17.230 | 14 | -6 | 0.00% | 241 |
| 2021-07-20 | 2021-07-16 | 17.380 | 20 | -14 | 0.00% | 348 |
| 2021-07-19 | 2021-07-15 | 17.730 | 34 | +1 | 0.00% | 603 |
| 2021-07-16 | 2021-07-14 | 17.060 | 33 | +27 | 0.00% | 563 |
| 2021-07-15 | 2021-07-13 | 17.400 | 6 | -41 | 0.00% | 104 |
| 2021-07-14 | 2021-07-12 | 17.340 | 47 | +10 | 0.00% | 815 |
| 2021-07-12 | 2021-07-08 | 17.110 | 37 | -15 | 0.00% | 633 |
| 2021-07-09 | 2021-07-07 | 16.960 | 52 | -20 | 0.00% | 882 |
| 2021-07-08 | 2021-07-06 | 16.190 | 72 | +39 | 0.00% | 1,166 |
| 2021-07-07 | 2021-07-05 | 16.290 | 33 | -12 | 0.00% | 538 |
| 2021-07-06 | 2021-07-02 | 16.020 | 45 | +1 | 0.00% | 721 |
| 2021-07-05 | 2021-06-30 | 16.880 | 44 | -13 | 0.00% | 743 |
| 2021-07-02 | 2021-06-29 | 16.710 | 57 | +21 | 0.00% | 952 |
| 2021-06-30 | 2021-06-28 | 16.440 | 36 | +27 | 0.00% | 592 |
| 2021-06-29 | 2021-06-25 | 16.400 | 9 | -22 | 0.00% | 148 |
| 2021-06-28 | 2021-06-24 | 16.150 | 31 | -14 | 0.00% | 501 |
| 2021-06-25 | 2021-06-23 | 15.880 | 45 | +41 | 0.00% | 715 |
| 2021-06-24 | 2021-06-22 | 15.660 | 4 | -14 | 0.00% | 63 |
| 2021-06-21 | 2021-06-17 | 14.980 | 18 | -35 | 0.00% | 270 |
| 2021-06-18 | 2021-06-16 | 14.660 | 53 | -2 | 0.00% | 777 |
| 2021-06-17 | 2021-06-15 | 15.180 | 55 | +52 | 0.00% | 835 |
| 2021-06-16 | 2021-06-11 | 15.340 | 3 | -28 | 0.00% | 46 |
| 2021-06-15 | 2021-06-10 | 15.180 | 31 | +28 | 0.00% | 471 |
| 2021-06-11 | 2021-06-09 | 14.650 | 3 | -22 | 0.00% | 44 |
| 2021-06-10 | 2021-06-08 | 14.400 | 25 | -42 | 0.00% | 360 |
| 2021-06-09 | 2021-06-07 | 14.390 | 67 | +40 | 0.00% | 964 |
| 2021-06-08 | 2021-06-04 | 14.400 | 27 | +5 | 0.00% | 389 |
| 2021-06-07 | 2021-06-03 | 14.410 | 22 | +21 | 0.00% | 317 |
| 2021-06-04 | 2021-06-02 | 14.690 | 1 | -15 | 0.00% | 15 |
| 2021-06-03 | 2021-06-01 | 14.890 | 16 | -98 | 0.00% | 238 |
| 2021-06-02 | 2021-05-31 | 14.890 | 114 | +44 | 0.00% | 1,697 |
| 2021-06-01 | 2021-05-28 | 14.420 | 70 | +26 | 0.00% | 1,009 |
| 2021-05-31 | 2021-05-27 | 14.360 | 44 | +19 | 0.00% | 632 |
| 2021-05-28 | 2021-05-26 | 14.030 | 25 | -5 | 0.00% | 351 |
| 2021-05-27 | 2021-05-25 | 14.500 | 30 | +5 | 0.00% | 435 |
| 2021-05-26 | 2021-05-24 | 13.900 | 25 | +21 | 0.00% | 348 |
| 2021-05-25 | 2021-05-21 | 13.970 | 4 | -53 | 0.00% | 56 |
| 2021-05-24 | 2021-05-20 | 13.900 | 57 | +10 | 0.00% | 792 |
| 2021-05-21 | 2021-05-18 | 13.840 | 47 | +18 | 0.00% | 650 |
| 2021-05-20 | 2021-05-17 | 13.720 | 29 | -15 | 0.00% | 398 |
| 2021-05-18 | 2021-05-14 | 13.340 | 44 | +4 | 0.00% | 587 |
| 2021-05-17 | 2021-05-13 | 13.070 | 40 | -8 | 0.00% | 523 |
| 2021-05-14 | 2021-05-12 | 13.350 | 48 | +21 | 0.00% | 641 |
| 2021-05-13 | 2021-05-11 | 13.240 | 27 | -15 | 0.00% | 357 |
| 2021-05-12 | 2021-05-10 | 13.370 | 42 | +16 | 0.00% | 562 |
| 2021-05-11 | 2021-05-07 | 13.330 | 26 | +12 | 0.00% | 347 |
| 2021-05-10 | 2021-05-06 | 13.650 | 14 | -29 | 0.00% | 191 |
| 2021-05-06 | 2021-05-04 | 13.760 | 43 | +18 | 0.00% | 592 |
| 2021-05-05 | 2021-05-03 | 13.760 | 25 | -10 | 0.00% | 344 |
| 2021-05-04 | 2021-04-30 | 13.930 | 35 | -13 | 0.00% | 488 |
| 2021-05-03 | 2021-04-29 | 13.810 | 48 | +39 | 0.00% | 663 |
| 2021-04-30 | 2021-04-28 | 13.800 | 9 | +7 | 0.00% | 124 |
| 2021-04-29 | 2021-04-27 | 13.700 | 2 | -1 | 0.00% | 27 |
| 2021-04-28 | 2021-04-26 | 13.690 | 3 | -25 | 0.00% | 41 |
| 2021-04-27 | 2021-04-23 | 13.870 | 28 | +20 | 0.00% | 388 |
| 2021-04-26 | 2021-04-22 | 13.600 | 8 | -32 | 0.00% | 109 |
| 2021-04-23 | 2021-04-21 | 13.570 | 40 | +23 | 0.00% | 543 |
| 2021-04-22 | 2021-04-20 | 13.590 | 17 | -2 | 0.00% | 231 |
| 2021-04-21 | 2021-04-19 | 13.440 | 19 | +11 | 0.00% | 255 |
| 2021-04-20 | 2021-04-16 | 13.010 | 8 | -7 | 0.00% | 104 |
| 2021-04-19 | 2021-04-15 | 12.950 | 15 | -9 | 0.00% | 194 |
| 2021-04-16 | 2021-04-14 | 12.880 | 24 | +19 | 0.00% | 309 |
| 2021-04-15 | 2021-04-13 | 12.870 | 5 | -37 | 0.00% | 64 |
| 2021-04-14 | 2021-04-12 | 12.900 | 42 | +17 | 0.00% | 542 |
| 2021-04-12 | 2021-04-08 | 13.360 | 25 | +23 | 0.00% | 334 |
| 2021-04-09 | 2021-04-07 | 13.470 | 2 | -57 | 0.00% | 27 |
| 2021-04-08 | 2021-04-01 | 13.580 | 59 | +17 | 0.00% | 801 |
| 2021-04-07 | 2021-03-31 | 13.310 | 42 | +39 | 0.00% | 559 |
| 2021-04-01 | 2021-03-30 | 13.400 | 3 | -34 | 0.00% | 40 |
| 2021-03-31 | 2021-03-29 | 13.570 | 37 | +37 | 0.00% | 502 |
| 2021-03-29 | 2021-03-25 | 12.820 | 0 | -27 | ||
| 2021-03-26 | 2021-03-24 | 12.770 | 27 | -6 | 0.00% | 345 |
| 2021-03-25 | 2021-03-23 | 13.110 | 33 | -21 | 0.00% | 433 |
| 2021-03-24 | 2021-03-22 | 13.250 | 54 | +40 | 0.00% | 716 |
| 2021-03-22 | 2021-03-18 | 13.300 | 14 | -18 | 0.00% | 186 |
| 2021-03-17 | 2021-03-15 | 13.160 | 32 | +30 | 0.00% | 421 |
| 2021-03-15 | 2021-03-11 | 13.310 | 2 | -6 | 0.00% | 27 |
| 2021-03-01 | 2021-02-25 | 14.500 | 8 | -40 | 0.00% | 116 |
| 2021-02-16 | 2021-02-09 | 15.970 | 48 | +45 | 0.00% | 767 |
| 2021-02-10 | 2021-02-08 | 15.530 | 3 | -50 | 0.00% | 47 |
| 2021-02-09 | 2021-02-05 | 15.390 | 53 | +18 | 0.00% | 816 |
| 2021-02-01 | 2021-01-28 | 15.690 | 35 | +32 | 0.00% | 549 |
| 2021-01-20 | 2021-01-18 | 15.470 | 3 | -19 | 0.00% | 46 |
| 2021-01-18 | 2021-01-14 | 15.430 | 22 | -20 | 0.00% | 339 |
| 2021-01-14 | 2021-01-12 | 15.740 | 42 | +10 | 0.00% | 661 |
| 2021-01-12 | 2021-01-08 | 15.710 | 32 | +30 | 0.00% | 503 |
| 2021-01-11 | 2021-01-07 | 16.260 | 2 | -47 | 0.00% | 33 |
| 2021-01-04 | 2020-12-29 | 13.700 | 49 | +18 | 0.00% | 671 |
| 2020-12-22 | 2020-12-18 | 12.780 | 31 | +22 | 0.00% | 396 |
| 2020-12-08 | 2020-12-04 | 11.750 | 9 | +4 | 0.00% | 106 |
| 2020-12-01 | 2020-11-27 | 11.450 | 5 | +5 | 0.00% | 57 |
| 2020-01-21 | 2020-01-17 | 7.410 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy