History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.710 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.970 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.410 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.090 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.985 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.845 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.845 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.815 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.775 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.735 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.735 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.020 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.060 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.955 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.820 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.835 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.845 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.940 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.915 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.680 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.685 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.525 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.390 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.425 | 0 | -9,050 | ||
| 2025-06-27 | 2025-06-25 | 9.475 | 9,050 | +1,300 | 0.19% | 85,749 |
| 2025-06-26 | 2025-06-24 | 9.350 | 7,750 | +800 | 0.16% | 72,462 |
| 2025-06-25 | 2025-06-23 | 9.265 | 6,950 | +400 | 0.14% | 64,392 |
| 2025-06-24 | 2025-06-20 | 9.235 | 6,550 | +150 | 0.14% | 60,489 |
| 2025-06-19 | 2025-06-17 | 9.290 | 6,400 | +400 | 0.13% | 59,456 |
| 2025-06-18 | 2025-06-16 | 9.305 | 6,000 | +100 | 0.12% | 55,830 |
| 2025-06-16 | 2025-06-12 | 9.310 | 5,900 | +150 | 0.12% | 54,929 |
| 2025-06-13 | 2025-06-11 | 9.375 | 5,750 | -150 | 0.12% | 53,906 |
| 2025-06-12 | 2025-06-10 | 9.250 | 5,900 | -3,550 | 0.12% | 54,575 |
| 2025-06-11 | 2025-06-09 | 9.320 | 9,450 | +500 | 0.19% | 88,074 |
| 2025-06-09 | 2025-06-05 | 9.215 | 8,950 | +2,200 | 0.18% | 82,474 |
| 2025-06-06 | 2025-06-04 | 9.205 | 6,750 | -2,200 | 0.14% | 62,134 |
| 2025-06-02 | 2025-05-29 | 9.255 | 8,950 | +1,300 | 0.18% | 82,832 |
| 2025-05-30 | 2025-05-28 | 9.195 | 7,650 | +700 | 0.15% | 70,342 |
| 2025-05-21 | 2025-05-19 | 9.470 | 6,950 | +600 | 0.14% | 65,816 |
| 2025-05-16 | 2025-05-14 | 9.600 | 6,350 | -250 | 0.13% | 60,960 |
| 2025-05-07 | 2025-05-02 | 9.300 | 6,600 | +950 | 0.13% | 61,380 |
| 2025-05-02 | 2025-04-29 | 9.265 | 5,650 | -1,050 | 0.11% | 52,347 |
| 2025-04-30 | 2025-04-28 | 9.280 | 6,700 | +1,000 | 0.14% | 62,176 |
| 2025-04-29 | 2025-04-25 | 9.250 | 5,700 | +950 | 0.12% | 52,725 |
| 2025-04-25 | 2025-04-23 | 9.200 | 4,750 | +4,650 | 0.10% | 43,700 |
| 2025-04-23 | 2025-04-17 | 9.145 | 100 | -100 | 0.00% | 914 |
| 2025-04-16 | 2025-04-14 | 9.240 | 200 | -350 | 0.00% | 1,848 |
| 2025-04-11 | 2025-04-09 | 9.070 | 550 | -10,203 | 0.01% | 4,988 |
| 2025-04-10 | 2025-04-08 | 8.815 | 10,753 | +4,700 | 0.22% | 94,788 |
| 2025-04-09 | 2025-04-07 | 8.495 | 6,053 | +3,342 | 0.12% | 51,420 |
| 2025-04-02 | 2025-03-31 | 9.640 | 2,711 | -2,850 | 0.05% | 26,134 |
| 2025-04-01 | 2025-03-28 | 9.800 | 5,561 | -12,328 | 0.11% | 54,498 |
| 2025-03-31 | 2025-03-27 | 9.890 | 17,889 | +2,800 | 0.35% | 176,922 |
| 2025-03-28 | 2025-03-26 | 9.955 | 15,089 | +300 | 0.29% | 150,211 |
| 2025-03-26 | 2025-03-24 | 9.825 | 14,789 | +1,050 | 0.29% | 145,302 |
| 2025-03-25 | 2025-03-21 | 9.800 | 13,739 | +550 | 0.27% | 134,642 |
| 2025-03-24 | 2025-03-20 | 9.935 | 13,189 | +500 | 0.26% | 131,033 |
| 2025-03-21 | 2025-03-19 | 9.990 | 12,689 | +400 | 0.25% | 126,763 |
| 2025-03-19 | 2025-03-17 | 9.950 | 12,289 | +12,000 | 0.24% | 122,276 |
| 2025-03-18 | 2025-03-14 | 9.930 | 289 | -5,200 | 0.01% | 2,870 |
| 2025-03-17 | 2025-03-13 | 9.740 | 5,489 | -18,611 | 0.10% | 53,463 |
| 2025-03-14 | 2025-03-12 | 9.850 | 24,100 | +2,600 | 0.45% | 237,385 |
| 2025-03-13 | 2025-03-11 | 9.840 | 21,500 | +1,800 | 0.40% | 211,560 |
| 2025-03-05 | 2025-03-03 | 9.850 | 19,700 | +2,300 | 0.37% | 194,045 |
| 2025-03-04 | 2025-02-28 | 9.795 | 17,400 | -10,250 | 0.33% | 170,433 |
| 2025-03-03 | 2025-02-27 | 9.990 | 27,650 | +7,200 | 0.52% | 276,224 |
| 2025-02-28 | 2025-02-26 | 10.040 | 20,450 | +1,100 | 0.38% | 205,318 |
| 2025-02-27 | 2025-02-25 | 9.840 | 19,350 | -100 | 0.36% | 190,404 |
| 2025-02-25 | 2025-02-21 | 9.875 | 19,450 | +5,200 | 0.36% | 192,069 |
| 2025-02-18 | 2025-02-14 | 9.915 | 14,250 | +3,000 | 0.26% | 141,289 |
| 2025-02-12 | 2025-02-10 | 9.835 | 11,250 | -100 | 0.20% | 110,644 |
| 2025-02-07 | 2025-02-05 | 9.630 | 11,350 | +11,150 | 0.20% | 109,301 |
| 2025-02-06 | 2025-02-04 | 9.760 | 200 | -12,000 | 0.00% | 1,952 |
| 2025-02-05 | 2025-02-03 | 9.585 | 12,200 | -3,000 | 0.22% | 116,937 |
| 2025-02-04 | 2025-01-28 | 9.690 | 15,200 | +7,550 | 0.27% | 147,288 |
| 2025-02-03 | 2025-01-24 | 9.775 | 7,650 | +800 | 0.14% | 74,779 |
| 2025-01-16 | 2025-01-14 | 9.620 | 6,850 | +4,550 | 0.13% | 65,897 |
| 2025-01-15 | 2025-01-13 | 9.355 | 2,300 | -30,360 | 0.04% | 21,516 |
| 2025-01-14 | 2025-01-10 | 9.375 | 32,660 | +4,250 | 0.60% | 306,188 |
| 2025-01-13 | 2025-01-09 | 9.580 | 28,410 | +3,000 | 0.52% | 272,168 |
| 2025-01-10 | 2025-01-08 | 9.650 | 25,410 | +850 | 0.46% | 245,206 |
| 2025-01-09 | 2025-01-07 | 9.630 | 24,560 | +2,300 | 0.45% | 236,513 |
| 2025-01-08 | 2025-01-06 | 9.540 | 22,260 | +2,250 | 0.39% | 212,360 |
| 2025-01-07 | 2025-01-03 | 9.535 | 20,010 | +900 | 0.35% | 190,795 |
| 2025-01-02 | 2024-12-27 | 10.190 | 19,110 | -9,351 | 0.34% | 194,731 |
| 2024-12-30 | 2024-12-24 | 10.330 | 28,461 | +18,800 | 0.50% | 294,002 |
| 2024-12-27 | 2024-12-20 | 10.150 | 9,661 | -12,539 | 0.17% | 98,059 |
| 2024-12-23 | 2024-12-19 | 10.230 | 22,200 | +2,250 | 0.38% | 227,106 |
| 2024-12-20 | 2024-12-18 | 10.240 | 19,950 | +12,500 | 0.34% | 204,288 |
| 2024-12-19 | 2024-12-17 | 10.270 | 7,450 | +800 | 0.13% | 76,512 |
| 2024-12-16 | 2024-12-12 | 10.560 | 6,650 | +200 | 0.11% | 70,224 |
| 2024-12-13 | 2024-12-11 | 10.500 | 6,450 | +1,350 | 0.11% | 67,725 |
| 2024-12-12 | 2024-12-10 | 10.540 | 5,100 | -1,500 | 0.09% | 53,754 |
| 2024-12-11 | 2024-12-09 | 11.030 | 6,600 | -3,359 | 0.11% | 72,798 |
| 2024-12-05 | 2024-12-03 | 10.700 | 9,959 | +200 | 0.17% | 106,561 |
| 2024-12-03 | 2024-11-29 | 10.700 | 9,759 | +2,200 | 0.17% | 104,421 |
| 2024-11-29 | 2024-11-27 | 10.630 | 7,559 | +1,600 | 0.13% | 80,352 |
| 2024-11-28 | 2024-11-26 | 10.380 | 5,959 | -6,800 | 0.10% | 61,854 |
| 2024-11-27 | 2024-11-25 | 10.440 | 12,759 | +650 | 0.22% | 133,204 |
| 2024-11-26 | 2024-11-22 | 10.460 | 12,109 | +1,050 | 0.21% | 126,660 |
| 2024-11-25 | 2024-11-21 | 10.840 | 11,059 | +600 | 0.19% | 119,880 |
| 2024-11-22 | 2024-11-20 | 10.830 | 10,459 | +700 | 0.18% | 113,271 |
| 2024-11-21 | 2024-11-19 | 10.880 | 9,759 | +300 | 0.17% | 106,178 |
| 2024-11-20 | 2024-11-18 | 10.710 | 9,459 | -1,000 | 0.16% | 101,306 |
| 2024-11-19 | 2024-11-15 | 10.810 | 10,459 | +1,100 | 0.18% | 113,062 |
| 2024-11-18 | 2024-11-14 | 11.090 | 9,359 | +1,000 | 0.16% | 103,791 |
| 2024-11-13 | 2024-11-11 | 11.470 | 8,359 | +50 | 0.14% | 95,878 |
| 2024-11-12 | 2024-11-08 | 11.380 | 8,309 | +650 | 0.14% | 94,556 |
| 2024-11-11 | 2024-11-07 | 11.350 | 7,659 | +1,000 | 0.13% | 86,930 |
| 2024-11-07 | 2024-11-05 | 11.520 | 6,659 | +700 | 0.11% | 76,712 |
| 2024-11-06 | 2024-11-04 | 11.300 | 5,959 | +1,200 | 0.10% | 67,337 |
| 2024-11-01 | 2024-10-30 | 11.140 | 4,759 | -15,141 | 0.08% | 53,015 |
| 2024-10-31 | 2024-10-29 | 11.060 | 19,900 | -1,000 | 0.34% | 220,094 |
| 2024-10-30 | 2024-10-28 | 11.260 | 20,900 | +100 | 0.36% | 235,334 |
| 2024-10-28 | 2024-10-24 | 10.900 | 20,800 | +450 | 0.36% | 226,720 |
| 2024-10-24 | 2024-10-22 | 10.860 | 20,350 | +9,556 | 0.35% | 221,001 |
| 2024-10-23 | 2024-10-21 | 10.670 | 10,794 | -2,000 | 0.18% | 115,172 |
| 2024-10-22 | 2024-10-18 | 10.650 | 12,794 | +6,150 | 0.22% | 136,256 |
| 2024-10-21 | 2024-10-17 | 10.060 | 6,644 | +50 | 0.11% | 66,839 |
| 2024-10-18 | 2024-10-16 | 10.290 | 6,594 | +1,300 | 0.11% | 67,852 |
| 2024-10-17 | 2024-10-15 | 10.460 | 5,294 | -50 | 0.09% | 55,375 |
| 2024-10-15 | 2024-10-10 | 11.090 | 5,344 | +400 | 0.09% | 59,265 |
| 2024-10-14 | 2024-10-09 | 10.910 | 4,944 | -4,200 | 0.08% | 53,939 |
| 2024-10-08 | 2024-10-04 | 12.540 | 9,144 | -1,500 | 0.15% | 114,666 |
| 2024-10-04 | 2024-10-02 | 12.220 | 10,644 | -5,850 | 0.17% | 130,070 |
| 2024-10-03 | 2024-09-30 | 11.220 | 16,494 | +11,700 | 0.26% | 185,063 |
| 2024-10-02 | 2024-09-27 | 10.320 | 4,794 | -14,456 | 0.08% | 49,474 |
| 2024-09-30 | 2024-09-26 | 9.850 | 19,250 | +1,650 | 0.31% | 189,612 |
| 2024-09-26 | 2024-09-24 | 9.420 | 17,600 | -800 | 0.28% | 165,792 |
| 2024-09-16 | 2024-09-12 | 9.215 | 18,400 | -1,850 | 0.29% | 169,556 |
| 2024-09-13 | 2024-09-11 | 9.255 | 20,250 | -200 | 0.32% | 187,414 |
| 2024-09-11 | 2024-09-09 | 9.170 | 20,450 | +900 | 0.32% | 187,526 |
| 2024-09-09 | 2024-09-04 | 9.400 | 19,550 | +100 | 0.31% | 183,770 |
| 2024-09-03 | 2024-08-30 | 9.530 | 19,450 | +3,000 | 0.31% | 185,358 |
| 2024-09-02 | 2024-08-29 | 9.380 | 16,450 | +50 | 0.26% | 154,301 |
| 2024-08-30 | 2024-08-28 | 9.155 | 16,400 | +450 | 0.26% | 150,142 |
| 2024-08-29 | 2024-08-27 | 9.170 | 15,950 | +1,350 | 0.25% | 146,262 |
| 2024-08-28 | 2024-08-26 | 9.240 | 14,600 | +3,000 | 0.23% | 134,904 |
| 2024-08-27 | 2024-08-23 | 9.170 | 11,600 | +300 | 0.18% | 106,372 |
| 2024-08-26 | 2024-08-22 | 9.215 | 11,300 | +50 | 0.18% | 104,130 |
| 2024-08-21 | 2024-08-19 | 9.380 | 11,250 | +2,350 | 0.18% | 105,525 |
| 2024-08-19 | 2024-08-15 | 9.485 | 8,900 | -347 | 0.14% | 84,416 |
| 2024-08-09 | 2024-08-07 | 9.575 | 9,247 | +1,250 | 0.14% | 88,540 |
| 2024-08-08 | 2024-08-06 | 9.570 | 7,997 | +450 | 0.12% | 76,531 |
| 2024-08-07 | 2024-08-05 | 9.490 | 7,547 | -1,850 | 0.12% | 71,621 |
| 2024-07-29 | 2024-07-25 | 9.575 | 9,397 | +2,900 | 0.14% | 89,976 |
| 2024-07-24 | 2024-07-22 | 9.635 | 6,497 | -2,150 | 0.10% | 62,599 |
| 2024-07-11 | 2024-07-09 | 9.200 | 8,647 | +3,750 | 0.13% | 79,552 |
| 2024-07-08 | 2024-07-04 | 9.085 | 4,897 | -450 | 0.07% | 44,489 |
| 2024-07-04 | 2024-07-02 | 9.145 | 5,347 | +300 | 0.08% | 48,898 |
| 2024-06-27 | 2024-06-25 | 9.235 | 5,047 | -400 | 0.07% | 46,609 |
| 2024-06-21 | 2024-06-19 | 9.710 | 5,447 | -750 | 0.08% | 52,890 |
| 2024-06-18 | 2024-06-14 | 9.780 | 6,197 | +850 | 0.09% | 60,607 |
| 2024-06-11 | 2024-06-06 | 9.890 | 5,347 | -500 | 0.08% | 52,882 |
| 2024-06-05 | 2024-06-03 | 9.835 | 5,847 | +500 | 0.08% | 57,505 |
| 2024-06-03 | 2024-05-30 | 9.940 | 5,347 | -3,100 | 0.08% | 53,149 |
| 2024-05-30 | 2024-05-28 | 9.800 | 8,447 | +1,050 | 0.12% | 82,781 |
| 2024-05-29 | 2024-05-27 | 9.810 | 7,397 | +1,900 | 0.11% | 72,565 |
| 2024-05-28 | 2024-05-24 | 9.705 | 5,497 | -13,120 | 0.08% | 53,348 |
| 2024-05-27 | 2024-05-23 | 9.770 | 18,617 | +1,350 | 0.27% | 181,888 |
| 2024-05-24 | 2024-05-22 | 9.955 | 17,267 | +2,400 | 0.24% | 171,893 |
| 2024-05-23 | 2024-05-21 | 9.595 | 14,867 | +2,250 | 0.21% | 142,649 |
| 2024-05-22 | 2024-05-20 | 9.680 | 12,617 | +400 | 0.18% | 122,133 |
| 2024-05-20 | 2024-05-16 | 9.720 | 12,217 | +350 | 0.17% | 118,749 |
| 2024-05-17 | 2024-05-14 | 9.850 | 11,867 | +900 | 0.16% | 116,890 |
| 2024-05-16 | 2024-05-13 | 9.890 | 10,967 | +250 | 0.15% | 108,464 |
| 2024-05-10 | 2024-05-08 | 9.695 | 10,717 | -300 | 0.15% | 103,901 |
| 2024-05-08 | 2024-05-06 | 9.825 | 11,017 | +3,650 | 0.15% | 108,242 |
| 2024-05-07 | 2024-05-03 | 9.925 | 7,367 | -4,000 | 0.10% | 73,117 |
| 2024-05-03 | 2024-04-30 | 9.730 | 11,367 | +1,350 | 0.16% | 110,601 |
| 2024-05-02 | 2024-04-29 | 9.870 | 10,017 | +2,000 | 0.14% | 98,868 |
| 2024-04-30 | 2024-04-26 | 9.625 | 8,017 | -22,250 | 0.11% | 77,164 |
| 2024-04-29 | 2024-04-25 | 9.485 | 30,267 | +800 | 0.41% | 287,082 |
| 2024-04-24 | 2024-04-22 | 9.550 | 29,467 | -100 | 0.40% | 281,410 |
| 2024-04-23 | 2024-04-19 | 9.540 | 29,567 | +14,700 | 0.41% | 282,069 |
| 2024-04-22 | 2024-04-18 | 9.745 | 14,867 | +1,550 | 0.20% | 144,879 |
| 2024-04-19 | 2024-04-17 | 9.740 | 13,317 | +3,550 | 0.18% | 129,708 |
| 2024-04-18 | 2024-04-16 | 9.615 | 9,767 | +4,150 | 0.13% | 93,910 |
| 2024-04-17 | 2024-04-15 | 9.765 | 5,617 | -17,333 | 0.07% | 54,850 |
| 2024-04-15 | 2024-04-11 | 9.810 | 22,950 | +800 | 0.31% | 225,140 |
| 2024-04-11 | 2024-04-09 | 9.890 | 22,150 | +50 | 0.30% | 219,064 |
| 2024-04-10 | 2024-04-08 | 9.830 | 22,100 | +2,600 | 0.29% | 217,243 |
| 2024-04-09 | 2024-04-05 | 9.875 | 19,500 | +1,200 | 0.26% | 192,562 |
| 2024-04-08 | 2024-04-03 | 9.890 | 18,300 | +100 | 0.24% | 180,987 |
| 2024-04-05 | 2024-04-02 | 10.000 | 18,200 | +1,500 | 0.24% | 182,000 |
| 2024-04-03 | 2024-03-28 | 9.855 | 16,700 | +650 | 0.22% | 164,578 |
| 2024-04-02 | 2024-03-27 | 9.800 | 16,050 | +1,700 | 0.21% | 157,290 |
| 2024-03-27 | 2024-03-25 | 10.030 | 14,350 | +1,200 | 0.19% | 143,930 |
| 2024-03-26 | 2024-03-22 | 10.020 | 13,150 | +3,400 | 0.17% | 131,763 |
| 2024-03-25 | 2024-03-21 | 10.230 | 9,750 | +50 | 0.13% | 99,742 |
| 2024-03-22 | 2024-03-20 | 10.270 | 9,700 | +2,050 | 0.13% | 99,619 |
| 2024-03-21 | 2024-03-19 | 10.270 | 7,650 | +3,000 | 0.10% | 78,566 |
| 2024-03-19 | 2024-03-15 | 10.230 | 4,650 | -600 | 0.06% | 47,570 |
| 2024-03-15 | 2024-03-13 | 10.430 | 5,250 | -1,150 | 0.07% | 54,758 |
| 2024-03-14 | 2024-03-12 | 10.550 | 6,400 | -3,650 | 0.08% | 67,520 |
| 2024-03-13 | 2024-03-11 | 10.590 | 10,050 | -1,000 | 0.13% | 106,430 |
| 2024-03-08 | 2024-03-06 | 10.100 | 11,050 | -3,100 | 0.15% | 111,605 |
| 2024-03-07 | 2024-03-05 | 9.840 | 14,150 | -8,000 | 0.19% | 139,236 |
| 2024-03-05 | 2024-03-01 | 9.815 | 22,150 | -100 | 0.29% | 217,402 |
| 2024-03-04 | 2024-02-29 | 9.690 | 22,250 | +400 | 0.29% | 215,602 |
| 2024-03-01 | 2024-02-28 | 9.430 | 21,850 | +500 | 0.29% | 206,046 |
| 2024-02-29 | 2024-02-27 | 9.500 | 21,350 | +1,200 | 0.28% | 202,825 |
| 2024-02-28 | 2024-02-26 | 9.380 | 20,150 | +1,550 | 0.27% | 189,007 |
| 2024-02-27 | 2024-02-23 | 9.445 | 18,600 | +600 | 0.24% | 175,677 |
| 2024-02-26 | 2024-02-22 | 9.415 | 18,000 | -1,050 | 0.24% | 169,470 |
| 2024-02-23 | 2024-02-21 | 9.350 | 19,050 | -850 | 0.25% | 178,118 |
| 2024-02-22 | 2024-02-20 | 9.210 | 19,900 | +200 | 0.26% | 183,279 |
| 2024-02-21 | 2024-02-19 | 9.210 | 19,700 | -150 | 0.26% | 181,437 |
| 2024-02-20 | 2024-02-16 | 9.360 | 19,850 | -100 | 0.26% | 185,796 |
| 2024-02-19 | 2024-02-15 | 9.150 | 19,950 | +700 | 0.26% | 182,542 |
| 2024-02-16 | 2024-02-14 | 9.125 | 19,250 | +650 | 0.25% | 175,656 |
| 2024-02-15 | 2024-02-09 | 9.140 | 18,600 | +8,800 | 0.24% | 170,004 |
| 2024-02-14 | 2024-02-07 | 9.080 | 9,800 | -100 | 0.13% | 88,984 |
| 2024-02-08 | 2024-02-06 | 8.995 | 9,900 | +3,950 | 0.13% | 89,050 |
| 2024-02-07 | 2024-02-05 | 8.510 | 5,950 | +5,500 | 0.08% | 50,634 |
| 2024-02-06 | 2024-02-02 | 8.640 | 450 | -440 | 0.01% | 3,888 |
| 2024-02-05 | 2024-02-01 | 8.815 | 890 | -1,750 | 0.01% | 7,845 |
| 2024-02-02 | 2024-01-31 | 8.740 | 2,640 | -1,650 | 0.03% | 23,074 |
| 2024-02-01 | 2024-01-30 | 8.855 | 4,290 | +100 | 0.06% | 37,988 |
| 2024-01-31 | 2024-01-29 | 9.085 | 4,190 | -1,250 | 0.06% | 38,066 |
| 2024-01-30 | 2024-01-26 | 9.460 | 5,440 | +1,000 | 0.07% | 51,462 |
| 2024-01-29 | 2024-01-25 | 9.665 | 4,440 | +300 | 0.06% | 42,913 |
| 2024-01-26 | 2024-01-24 | 9.605 | 4,140 | -7,050 | 0.05% | 39,765 |
| 2024-01-25 | 2024-01-23 | 9.535 | 11,190 | +3,132 | 0.14% | 106,697 |
| 2024-01-24 | 2024-01-22 | 9.370 | 8,058 | +4,800 | 0.10% | 75,503 |
| 2024-01-23 | 2024-01-19 | 9.600 | 3,258 | -1,110 | 0.04% | 31,277 |
| 2024-01-22 | 2024-01-18 | 9.695 | 4,368 | +150 | 0.06% | 42,348 |
| 2024-01-18 | 2024-01-16 | 9.640 | 4,218 | -3,200 | 0.05% | 40,662 |
| 2024-01-16 | 2024-01-12 | 9.645 | 7,418 | +200 | 0.09% | 71,547 |
| 2024-01-15 | 2024-01-11 | 9.625 | 7,218 | +3,150 | 0.09% | 69,473 |
| 2024-01-12 | 2024-01-10 | 9.525 | 4,068 | -600 | 0.05% | 38,748 |
| 2024-01-11 | 2024-01-09 | 9.450 | 4,668 | -1,000 | 0.05% | 44,113 |
| 2024-01-10 | 2024-01-08 | 9.355 | 5,668 | -17,403 | 0.07% | 53,024 |
| 2024-01-09 | 2024-01-05 | 9.450 | 23,071 | +3,500 | 0.27% | 218,021 |
| 2024-01-08 | 2024-01-04 | 9.625 | 19,571 | +2,150 | 0.23% | 188,371 |
| 2024-01-05 | 2024-01-03 | 9.760 | 17,421 | +1,000 | 0.20% | 170,029 |
| 2024-01-04 | 2024-01-02 | 9.770 | 16,421 | +1,950 | 0.19% | 160,433 |
| 2024-01-03 | 2023-12-29 | 9.970 | 14,471 | -7,699 | 0.17% | 144,276 |
| 2024-01-02 | 2023-12-28 | 10.020 | 22,170 | +1,450 | 0.26% | 222,143 |
| 2023-12-29 | 2023-12-27 | 9.430 | 20,720 | +1,000 | 0.24% | 195,390 |
| 2023-12-28 | 2023-12-22 | 9.400 | 19,720 | +6,100 | 0.23% | 185,368 |
| 2023-12-27 | 2023-12-21 | 9.350 | 13,620 | +7,900 | 0.16% | 127,347 |
| 2023-12-22 | 2023-12-20 | 9.125 | 5,720 | -223 | 0.07% | 52,195 |
| 2023-12-21 | 2023-12-19 | 9.195 | 5,943 | -15,070 | 0.07% | 54,646 |
| 2023-12-20 | 2023-12-18 | 9.090 | 21,013 | +6,750 | 0.25% | 191,008 |
| 2023-12-19 | 2023-12-15 | 9.265 | 14,263 | +4,600 | 0.17% | 132,147 |
| 2023-12-18 | 2023-12-14 | 9.175 | 9,663 | -13,585 | 0.11% | 88,658 |
| 2023-12-14 | 2023-12-12 | 9.300 | 23,248 | +7,350 | 0.27% | 216,206 |
| 2023-12-13 | 2023-12-11 | 9.335 | 15,898 | +6,950 | 0.19% | 148,408 |
| 2023-12-12 | 2023-12-08 | 9.305 | 8,948 | +1,300 | 0.10% | 83,261 |
| 2023-12-11 | 2023-12-07 | 9.340 | 7,648 | -2,050 | 0.09% | 71,432 |
| 2023-12-08 | 2023-12-06 | 9.410 | 9,698 | +3,200 | 0.11% | 91,258 |
| 2023-12-04 | 2023-11-30 | 9.660 | 6,498 | -1,000 | 0.08% | 62,771 |
| 2023-12-01 | 2023-11-29 | 9.725 | 7,498 | +6,400 | 0.09% | 72,918 |
| 2023-11-30 | 2023-11-28 | 9.810 | 1,098 | -2,000 | 0.01% | 10,771 |
| 2023-11-29 | 2023-11-27 | 9.890 | 3,098 | -5,000 | 0.04% | 30,639 |
| 2023-11-28 | 2023-11-24 | 9.995 | 8,098 | +2,850 | 0.09% | 80,940 |
| 2023-11-24 | 2023-11-22 | 10.080 | 5,248 | -13,112 | 0.06% | 52,900 |
| 2023-11-23 | 2023-11-21 | 10.300 | 18,360 | +150 | 0.21% | 189,108 |
| 2023-11-22 | 2023-11-20 | 10.260 | 18,210 | +1,450 | 0.21% | 186,835 |
| 2023-11-21 | 2023-11-17 | 10.180 | 16,760 | -3,150 | 0.19% | 170,617 |
| 2023-11-16 | 2023-11-14 | 10.230 | 19,910 | +6,050 | 0.22% | 203,679 |
| 2023-11-15 | 2023-11-13 | 10.240 | 13,860 | -4,900 | 0.16% | 141,926 |
| 2023-11-14 | 2023-11-10 | 10.150 | 18,760 | +1,950 | 0.21% | 190,414 |
| 2023-11-13 | 2023-11-09 | 10.310 | 16,810 | +1,800 | 0.19% | 173,311 |
| 2023-11-10 | 2023-11-08 | 10.120 | 15,010 | +510 | 0.17% | 151,901 |
| 2023-11-09 | 2023-11-07 | 10.110 | 14,500 | -87 | 0.16% | 146,595 |
| 2023-11-08 | 2023-11-06 | 10.140 | 14,587 | +703 | 0.16% | 147,912 |
| 2023-11-07 | 2023-11-03 | 9.890 | 13,884 | -1,814 | 0.16% | 137,313 |
| 2023-11-06 | 2023-11-02 | 9.610 | 15,698 | -5,802 | 0.17% | 150,858 |
| 2023-11-03 | 2023-11-01 | 9.855 | 21,500 | +100 | 0.22% | 211,882 |
| 2023-11-02 | 2023-10-31 | 9.950 | 21,400 | +6,950 | 0.22% | 212,930 |
| 2023-11-01 | 2023-10-30 | 10.070 | 14,450 | +450 | 0.15% | 145,512 |
| 2023-10-31 | 2023-10-27 | 9.995 | 14,000 | +150 | 0.14% | 139,930 |
| 2023-10-30 | 2023-10-26 | 9.730 | 13,850 | +100 | 0.14% | 134,760 |
| 2023-10-27 | 2023-10-25 | 9.840 | 13,750 | +250 | 0.14% | 135,300 |
| 2023-10-26 | 2023-10-24 | 9.920 | 13,500 | +600 | 0.14% | 133,920 |
| 2023-10-25 | 2023-10-20 | 10.110 | 12,900 | +5,050 | 0.13% | 130,419 |
| 2023-10-24 | 2023-10-19 | 10.080 | 7,850 | -4,800 | 0.08% | 79,128 |
| 2023-10-20 | 2023-10-18 | 10.180 | 12,650 | +250 | 0.13% | 128,777 |
| 2023-10-19 | 2023-10-17 | 10.300 | 12,400 | +250 | 0.12% | 127,720 |
| 2023-10-18 | 2023-10-16 | 10.260 | 12,150 | +550 | 0.12% | 124,659 |
| 2023-10-16 | 2023-10-12 | 10.630 | 11,600 | -150 | 0.11% | 123,308 |
| 2023-10-09 | 2023-10-05 | 10.430 | 11,750 | +250 | 0.12% | 122,552 |
| 2023-10-06 | 2023-10-04 | 10.370 | 11,500 | +6,250 | 0.11% | 119,255 |
| 2023-10-05 | 2023-10-03 | 10.490 | 5,250 | -18,559 | 0.05% | 55,072 |
| 2023-10-03 | 2023-09-28 | 10.590 | 23,809 | +2,000 | 0.23% | 252,137 |
| 2023-09-29 | 2023-09-27 | 10.580 | 21,809 | +1,250 | 0.21% | 230,739 |
| 2023-09-28 | 2023-09-26 | 10.260 | 20,559 | +1,600 | 0.20% | 210,935 |
| 2023-09-27 | 2023-09-25 | 10.350 | 18,959 | +2,700 | 0.19% | 196,226 |
| 2023-09-26 | 2023-09-22 | 10.410 | 16,259 | +1,450 | 0.16% | 169,256 |
| 2023-09-25 | 2023-09-21 | 10.210 | 14,809 | +7,050 | 0.15% | 151,200 |
| 2023-09-22 | 2023-09-20 | 10.320 | 7,759 | +173 | 0.08% | 80,073 |
| 2023-09-21 | 2023-09-19 | 10.490 | 7,586 | -100 | 0.07% | 79,577 |
| 2023-09-11 | 2023-09-06 | 11.100 | 7,686 | +400 | 0.07% | 85,315 |
| 2023-09-05 | 2023-08-31 | 11.130 | 7,286 | +100 | 0.07% | 81,093 |
| 2023-08-31 | 2023-08-29 | 11.190 | 7,186 | +2,000 | 0.07% | 80,411 |
| 2023-08-30 | 2023-08-28 | 10.950 | 5,186 | +200 | 0.05% | 56,787 |
| 2023-08-29 | 2023-08-25 | 10.870 | 4,986 | -20,191 | 0.05% | 54,198 |
| 2023-08-28 | 2023-08-24 | 10.920 | 25,177 | +150 | 0.24% | 274,933 |
| 2023-08-25 | 2023-08-23 | 10.670 | 25,027 | +3,050 | 0.24% | 267,038 |
| 2023-08-24 | 2023-08-22 | 10.940 | 21,977 | +5,800 | 0.21% | 240,428 |
| 2023-08-23 | 2023-08-21 | 11.030 | 16,177 | +2,450 | 0.15% | 178,432 |
| 2023-08-22 | 2023-08-18 | 11.320 | 13,727 | -13,365 | 0.13% | 155,390 |
| 2023-08-21 | 2023-08-17 | 11.410 | 27,092 | +14,200 | 0.25% | 309,120 |
| 2023-08-18 | 2023-08-16 | 11.340 | 12,892 | -5,630 | 0.12% | 146,195 |
| 2023-08-17 | 2023-08-15 | 11.520 | 18,522 | +3,000 | 0.17% | 213,373 |
| 2023-08-16 | 2023-08-14 | 11.870 | 15,522 | +8,850 | 0.14% | 184,246 |
| 2023-08-15 | 2023-08-11 | 12.010 | 6,672 | +1,150 | 0.06% | 80,131 |
| 2023-08-11 | 2023-08-09 | 12.220 | 5,522 | +1,900 | 0.05% | 67,479 |
| 2023-08-10 | 2023-08-08 | 12.260 | 3,622 | +1,100 | 0.03% | 44,406 |
| 2023-08-09 | 2023-08-07 | 12.360 | 2,522 | +950 | 0.02% | 31,172 |
| 2023-08-08 | 2023-08-04 | 12.430 | 1,572 | -3,300 | 0.01% | 19,540 |
| 2023-08-04 | 2023-08-02 | 12.240 | 4,872 | +50 | 0.04% | 59,633 |
| 2023-08-03 | 2023-08-01 | 12.390 | 4,822 | -50 | 0.04% | 59,745 |
| 2023-07-20 | 2023-07-18 | 12.670 | 4,872 | +550 | 0.04% | 61,728 |
| 2023-07-19 | 2023-07-14 | 12.970 | 4,322 | -17,064 | 0.04% | 56,056 |
| 2023-07-18 | 2023-07-13 | 13.110 | 21,386 | -550 | 0.18% | 280,370 |
| 2023-07-07 | 2023-07-05 | 12.850 | 21,936 | +3,350 | 0.19% | 281,878 |
| 2023-07-06 | 2023-07-04 | 13.030 | 18,586 | -50 | 0.16% | 242,176 |
| 2023-07-05 | 2023-07-03 | 13.050 | 18,636 | +850 | 0.16% | 243,200 |
| 2023-07-04 | 2023-06-30 | 12.980 | 17,786 | +900 | 0.15% | 230,862 |
| 2023-07-03 | 2023-06-29 | 12.920 | 16,886 | +3,550 | 0.14% | 218,167 |
| 2023-06-30 | 2023-06-28 | 12.970 | 13,336 | -150 | 0.11% | 172,968 |
| 2023-06-29 | 2023-06-27 | 12.890 | 13,486 | +5,250 | 0.11% | 173,835 |
| 2023-06-28 | 2023-06-26 | 12.770 | 8,236 | -1,000 | 0.07% | 105,174 |
| 2023-06-26 | 2023-06-21 | 12.860 | 9,236 | +50 | 0.08% | 118,775 |
| 2023-06-23 | 2023-06-20 | 13.030 | 9,186 | +100 | 0.08% | 119,694 |
| 2023-06-21 | 2023-06-19 | 13.100 | 9,086 | +200 | 0.08% | 119,027 |
| 2023-06-15 | 2023-06-13 | 12.470 | 8,886 | +2,650 | 0.07% | 110,808 |
| 2023-06-13 | 2023-06-09 | 12.540 | 6,236 | -2,000 | 0.05% | 78,199 |
| 2023-06-06 | 2023-06-02 | 12.780 | 8,236 | -7,883 | 0.07% | 105,256 |
| 2023-06-05 | 2023-06-01 | 12.620 | 16,119 | +3,850 | 0.14% | 203,422 |
| 2023-06-02 | 2023-05-31 | 12.720 | 12,269 | +3,800 | 0.10% | 156,062 |
| 2023-05-29 | 2023-05-24 | 13.600 | 8,469 | +2,550 | 0.07% | 115,178 |
| 2023-05-24 | 2023-05-22 | 13.550 | 5,919 | -600 | 0.05% | 80,202 |
| 2023-05-23 | 2023-05-19 | 13.390 | 6,519 | +4,000 | 0.05% | 87,289 |
| 2023-05-22 | 2023-05-18 | 13.470 | 2,519 | -50 | 0.02% | 33,931 |
| 2023-05-19 | 2023-05-17 | 13.610 | 2,569 | -50 | 0.02% | 34,964 |
| 2023-05-18 | 2023-05-16 | 13.760 | 2,619 | -5,000 | 0.02% | 36,037 |
| 2023-05-17 | 2023-05-15 | 13.690 | 7,619 | -2,050 | 0.06% | 104,304 |
| 2023-05-16 | 2023-05-12 | 13.340 | 9,669 | -100 | 0.08% | 128,984 |
| 2023-05-12 | 2023-05-10 | 13.440 | 9,769 | +100 | 0.08% | 131,295 |
| 2023-05-11 | 2023-05-09 | 13.390 | 9,669 | -2,000 | 0.08% | 129,468 |
| 2023-04-28 | 2023-04-26 | 13.720 | 11,669 | +1,800 | 0.09% | 160,099 |
| 2023-04-27 | 2023-04-25 | 13.160 | 9,869 | +3,250 | 0.08% | 129,876 |
| 2023-04-24 | 2023-04-20 | 13.880 | 6,619 | -50 | 0.05% | 91,872 |
| 2023-04-21 | 2023-04-19 | 14.150 | 6,669 | +700 | 0.05% | 94,366 |
| 2023-04-20 | 2023-04-18 | 14.380 | 5,969 | -50 | 0.05% | 85,834 |
| 2023-04-19 | 2023-04-17 | 14.290 | 6,019 | +150 | 0.05% | 86,012 |
| 2023-04-18 | 2023-04-14 | 14.230 | 5,869 | -9,821 | 0.05% | 83,516 |
| 2023-04-17 | 2023-04-13 | 14.140 | 15,690 | +4,000 | 0.12% | 221,857 |
| 2023-04-14 | 2023-04-12 | 14.140 | 11,690 | +3,600 | 0.09% | 165,297 |
| 2023-04-13 | 2023-04-11 | 14.350 | 8,090 | +150 | 0.06% | 116,092 |
| 2023-04-12 | 2023-04-06 | 14.330 | 7,940 | +3,200 | 0.06% | 113,780 |
| 2023-04-11 | 2023-04-04 | 14.310 | 4,740 | -1,653 | 0.04% | 67,829 |
| 2023-04-06 | 2023-04-03 | 14.520 | 6,393 | +150 | 0.05% | 92,826 |
| 2023-04-04 | 2023-03-31 | 14.510 | 6,243 | +4,250 | 0.05% | 90,586 |
| 2023-04-03 | 2023-03-30 | 14.510 | 1,993 | -5,850 | 0.02% | 28,918 |
| 2023-03-31 | 2023-03-29 | 14.320 | 7,843 | -3,950 | 0.06% | 112,312 |
| 2023-03-30 | 2023-03-28 | 14.290 | 11,793 | -3,300 | 0.09% | 168,522 |
| 2023-03-28 | 2023-03-24 | 14.350 | 15,093 | +1,000 | 0.12% | 216,585 |
| 2023-03-24 | 2023-03-22 | 14.200 | 14,093 | +700 | 0.11% | 200,121 |
| 2023-03-23 | 2023-03-21 | 14.250 | 13,393 | +2,950 | 0.10% | 190,850 |
| 2023-03-22 | 2023-03-20 | 14.140 | 10,443 | +1,100 | 0.08% | 147,664 |
| 2023-03-21 | 2023-03-17 | 14.150 | 9,343 | -450 | 0.07% | 132,203 |
| 2023-03-20 | 2023-03-16 | 14.130 | 9,793 | +850 | 0.08% | 138,375 |
| 2023-03-16 | 2023-03-14 | 14.680 | 8,943 | +800 | 0.07% | 131,283 |
| 2023-03-15 | 2023-03-13 | 14.830 | 8,143 | +100 | 0.06% | 120,761 |
| 2023-03-14 | 2023-03-10 | 14.780 | 8,043 | +4,350 | 0.06% | 118,876 |
| 2023-03-13 | 2023-03-09 | 14.890 | 3,693 | -500 | 0.03% | 54,989 |
| 2023-03-10 | 2023-03-08 | 15.020 | 4,193 | -1,300 | 0.03% | 62,979 |
| 2023-03-09 | 2023-03-07 | 15.250 | 5,493 | +5,050 | 0.04% | 83,768 |
| 2023-03-08 | 2023-03-06 | 15.350 | 443 | -300 | 0.00% | 6,800 |
| 2023-03-07 | 2023-03-03 | 15.050 | 743 | -3,150 | 0.01% | 11,182 |
| 2023-03-06 | 2023-03-02 | 14.960 | 3,893 | -2,150 | 0.03% | 58,239 |
| 2023-03-02 | 2023-02-28 | 15.100 | 6,043 | +400 | 0.05% | 91,249 |
| 2023-03-01 | 2023-02-27 | 15.100 | 5,643 | +750 | 0.04% | 85,209 |
| 2023-02-28 | 2023-02-24 | 15.130 | 4,893 | +4,600 | 0.04% | 74,031 |
| 2023-02-27 | 2023-02-23 | 15.450 | 293 | -400 | 0.00% | 4,527 |
| 2023-02-24 | 2023-02-22 | 15.180 | 693 | -2,350 | 0.01% | 10,520 |
| 2023-02-23 | 2023-02-21 | 15.320 | 3,043 | -600 | 0.02% | 46,619 |
| 2023-02-21 | 2023-02-17 | 14.920 | 3,643 | -8,261 | 0.03% | 54,354 |
| 2023-02-20 | 2023-02-16 | 15.230 | 11,904 | +4,700 | 0.09% | 181,298 |
| 2023-02-17 | 2023-02-15 | 15.430 | 7,204 | +1,650 | 0.06% | 111,158 |
| 2023-02-16 | 2023-02-14 | 15.670 | 5,554 | +1,050 | 0.04% | 87,031 |
| 2023-02-15 | 2023-02-13 | 15.640 | 4,504 | +850 | 0.03% | 70,443 |
| 2023-02-14 | 2023-02-10 | 15.660 | 3,654 | +150 | 0.03% | 57,222 |
| 2023-02-13 | 2023-02-09 | 15.900 | 3,504 | -16,571 | 0.03% | 55,714 |
| 2023-02-10 | 2023-02-08 | 15.730 | 20,075 | +4,100 | 0.15% | 315,780 |
| 2023-02-09 | 2023-02-07 | 15.800 | 15,975 | -100 | 0.12% | 252,405 |
| 2023-02-08 | 2023-02-06 | 15.690 | 16,075 | +4,300 | 0.12% | 252,217 |
| 2023-02-07 | 2023-02-03 | 15.990 | 11,775 | -160 | 0.09% | 188,282 |
| 2023-02-06 | 2023-02-02 | 16.260 | 11,935 | +1,700 | 0.09% | 194,063 |
| 2023-02-03 | 2023-02-01 | 16.330 | 10,235 | +4,450 | 0.08% | 167,138 |
| 2023-02-02 | 2023-01-31 | 16.380 | 5,785 | +2,300 | 0.04% | 94,758 |
| 2023-02-01 | 2023-01-30 | 16.280 | 3,485 | +150 | 0.03% | 56,736 |
| 2023-01-31 | 2023-01-27 | 16.690 | 3,335 | +1,900 | 0.03% | 55,661 |
| 2023-01-30 | 2023-01-26 | 16.710 | 1,435 | -2,250 | 0.01% | 23,979 |
| 2023-01-27 | 2023-01-20 | 16.210 | 3,685 | +300 | 0.03% | 59,734 |
| 2023-01-26 | 2023-01-19 | 15.870 | 3,385 | -9,964 | 0.03% | 53,720 |
| 2023-01-20 | 2023-01-18 | 16.000 | 13,349 | +1,350 | 0.10% | 213,584 |
| 2023-01-19 | 2023-01-17 | 15.910 | 11,999 | +300 | 0.09% | 190,904 |
| 2023-01-18 | 2023-01-16 | 16.140 | 11,699 | -500 | 0.09% | 188,822 |
| 2023-01-17 | 2023-01-13 | 15.940 | 12,199 | +5,500 | 0.09% | 194,452 |
| 2023-01-16 | 2023-01-12 | 15.940 | 6,699 | -400 | 0.05% | 106,782 |
| 2023-01-13 | 2023-01-11 | 15.750 | 7,099 | -1,700 | 0.05% | 111,809 |
| 2023-01-12 | 2023-01-10 | 15.830 | 8,799 | +200 | 0.07% | 139,288 |
| 2023-01-11 | 2023-01-09 | 15.810 | 8,599 | -850 | 0.07% | 135,950 |
| 2023-01-10 | 2023-01-06 | 15.630 | 9,449 | +200 | 0.07% | 147,688 |
| 2023-01-09 | 2023-01-05 | 15.040 | 9,249 | -650 | 0.07% | 139,105 |
| 2023-01-06 | 2023-01-04 | 14.960 | 9,899 | -50 | 0.07% | 148,089 |
| 2023-01-05 | 2023-01-03 | 15.140 | 9,949 | +12 | 0.08% | 150,628 |
| 2023-01-04 | 2022-12-30 | 14.820 | 9,937 | +336 | 0.08% | 147,266 |
| 2023-01-03 | 2022-12-29 | 14.690 | 9,601 | +900 | 0.07% | 141,039 |
| 2022-12-30 | 2022-12-28 | 14.700 | 8,701 | -455 | 0.06% | 127,905 |
| 2022-12-29 | 2022-12-23 | 13.720 | 9,156 | +5,250 | 0.07% | 125,620 |
| 2022-12-28 | 2022-12-22 | 13.910 | 3,906 | -8,626 | 0.03% | 54,332 |
| 2022-12-23 | 2022-12-21 | 14.200 | 12,532 | +5,450 | 0.09% | 177,954 |
| 2022-12-22 | 2022-12-20 | 14.400 | 7,082 | -9,171 | 0.05% | 101,981 |
| 2022-12-21 | 2022-12-19 | 14.430 | 16,253 | +3,400 | 0.11% | 234,531 |
| 2022-12-20 | 2022-12-16 | 14.540 | 12,853 | +6,050 | 0.09% | 186,883 |
| 2022-12-19 | 2022-12-15 | 14.690 | 6,803 | -3,550 | 0.05% | 99,936 |
| 2022-12-16 | 2022-12-14 | 14.660 | 10,353 | +750 | 0.07% | 151,775 |
| 2022-12-15 | 2022-12-13 | 14.700 | 9,603 | -2,792 | 0.07% | 141,164 |
| 2022-12-14 | 2022-12-12 | 14.940 | 12,395 | -150 | 0.08% | 185,181 |
| 2022-12-13 | 2022-12-09 | 15.210 | 12,545 | -2,200 | 0.09% | 190,809 |
| 2022-12-12 | 2022-12-08 | 15.260 | 14,745 | -2,600 | 0.10% | 225,009 |
| 2022-12-09 | 2022-12-07 | 15.000 | 17,345 | +8,850 | 0.12% | 260,175 |
| 2022-12-08 | 2022-12-06 | 15.260 | 8,495 | +5,350 | 0.06% | 129,634 |
| 2022-12-07 | 2022-12-05 | 15.360 | 3,145 | +1,350 | 0.02% | 48,307 |
| 2022-12-06 | 2022-12-02 | 15.490 | 1,795 | +600 | 0.01% | 27,805 |
| 2022-12-05 | 2022-12-01 | 15.270 | 1,195 | -3,250 | 0.01% | 18,248 |
| 2022-12-02 | 2022-11-30 | 15.190 | 4,445 | +3,600 | 0.03% | 67,520 |
| 2022-12-01 | 2022-11-29 | 15.020 | 845 | -10,200 | 0.01% | 12,692 |
| 2022-11-30 | 2022-11-28 | 14.900 | 11,045 | +350 | 0.08% | 164,570 |
| 2022-11-29 | 2022-11-25 | 15.040 | 10,695 | +2,050 | 0.07% | 160,853 |
| 2022-11-28 | 2022-11-24 | 15.320 | 8,645 | -7,079 | 0.06% | 132,441 |
| 2022-11-25 | 2022-11-23 | 15.360 | 15,724 | +9,500 | 0.11% | 241,521 |
| 2022-11-24 | 2022-11-22 | 15.040 | 6,224 | -3,900 | 0.04% | 93,609 |
| 2022-11-23 | 2022-11-21 | 15.210 | 10,124 | +900 | 0.07% | 153,986 |
| 2022-11-22 | 2022-11-18 | 15.260 | 9,224 | +50 | 0.06% | 140,758 |
| 2022-11-21 | 2022-11-17 | 15.240 | 9,174 | -1,650 | 0.06% | 139,812 |
| 2022-11-18 | 2022-11-16 | 15.550 | 10,824 | -1,250 | 0.07% | 168,313 |
| 2022-11-17 | 2022-11-15 | 15.770 | 12,074 | +400 | 0.08% | 190,407 |
| 2022-11-16 | 2022-11-14 | 15.440 | 11,674 | +350 | 0.08% | 180,247 |
| 2022-11-15 | 2022-11-11 | 15.750 | 11,324 | +1,000 | 0.08% | 178,353 |
| 2022-11-14 | 2022-11-10 | 15.090 | 10,324 | +6,792 | 0.07% | 155,789 |
| 2022-11-11 | 2022-11-09 | 15.420 | 3,532 | -15,844 | 0.02% | 54,463 |
| 2022-11-10 | 2022-11-08 | 15.620 | 19,376 | +2,150 | 0.13% | 302,653 |
| 2022-11-09 | 2022-11-07 | 15.710 | 17,226 | +2,200 | 0.12% | 270,620 |
| 2022-11-08 | 2022-11-04 | 15.770 | 15,026 | +3,500 | 0.10% | 236,960 |
| 2022-11-07 | 2022-11-03 | 15.110 | 11,526 | +3,104 | 0.08% | 174,158 |
| 2022-11-04 | 2022-11-02 | 15.340 | 8,422 | -9,800 | 0.06% | 129,193 |
| 2022-11-03 | 2022-11-01 | 15.130 | 18,222 | +10,982 | 0.12% | 275,699 |
| 2022-11-02 | 2022-10-31 | 14.650 | 7,240 | +5,500 | 0.05% | 106,066 |
| 2022-10-31 | 2022-10-27 | 15.420 | 1,740 | +850 | 0.01% | 26,831 |
| 2022-10-28 | 2022-10-26 | 15.640 | 890 | +150 | 0.01% | 13,920 |
| 2022-10-27 | 2022-10-25 | 15.210 | 740 | -8,300 | 0.00% | 11,255 |
| 2022-10-26 | 2022-10-24 | 14.910 | 9,040 | +6,100 | 0.05% | 134,786 |
| 2022-10-25 | 2022-10-21 | 15.360 | 2,940 | +2,100 | 0.01% | 45,158 |
| 2022-10-24 | 2022-10-20 | 15.190 | 840 | -402 | 0.00% | 12,760 |
| 2022-10-21 | 2022-10-19 | 15.470 | 1,242 | -4,950 | 0.01% | 19,214 |
| 2022-10-20 | 2022-10-18 | 15.890 | 6,192 | +500 | 0.03% | 98,391 |
| 2022-10-19 | 2022-10-17 | 15.730 | 5,692 | +1,050 | 0.03% | 89,535 |
| 2022-10-18 | 2022-10-14 | 15.830 | 4,642 | -50 | 0.02% | 73,483 |
| 2022-10-17 | 2022-10-13 | 15.380 | 4,692 | +650 | 0.02% | 72,163 |
| 2022-10-14 | 2022-10-12 | 15.390 | 4,042 | +300 | 0.02% | 62,206 |
| 2022-10-13 | 2022-10-11 | 14.930 | 3,742 | -141 | 0.02% | 55,868 |
| 2022-10-12 | 2022-10-10 | 14.890 | 3,883 | -5,473 | 0.02% | 57,818 |
| 2022-10-10 | 2022-10-06 | 15.760 | 9,356 | +250 | 0.05% | 147,451 |
| 2022-10-07 | 2022-10-05 | 15.890 | 9,106 | -1,750 | 0.04% | 144,694 |
| 2022-10-06 | 2022-10-03 | 14.880 | 10,856 | +7,000 | 0.05% | 161,537 |
| 2022-10-05 | 2022-09-30 | 15.140 | 3,856 | -1,985 | 0.02% | 58,380 |
| 2022-10-03 | 2022-09-29 | 15.160 | 5,841 | +5,000 | 0.03% | 88,550 |
| 2022-09-30 | 2022-09-28 | 14.990 | 841 | -2,800 | 0.00% | 12,607 |
| 2022-09-29 | 2022-09-27 | 15.640 | 3,641 | +100 | 0.02% | 56,945 |
| 2022-09-28 | 2022-09-26 | 15.540 | 3,541 | +112 | 0.02% | 55,027 |
| 2022-09-27 | 2022-09-23 | 15.470 | 3,429 | -8,495 | 0.02% | 53,047 |
| 2022-09-26 | 2022-09-22 | 15.680 | 11,924 | +2,550 | 0.06% | 186,968 |
| 2022-09-23 | 2022-09-21 | 15.760 | 9,374 | -350 | 0.04% | 147,734 |
| 2022-09-22 | 2022-09-20 | 16.090 | 9,724 | +5,700 | 0.05% | 156,459 |
| 2022-09-21 | 2022-09-19 | 15.700 | 4,024 | -3,200 | 0.02% | 63,177 |
| 2022-09-20 | 2022-09-16 | 15.770 | 7,224 | -620 | 0.03% | 113,922 |
| 2022-09-19 | 2022-09-15 | 16.080 | 7,844 | +1,900 | 0.04% | 126,132 |
| 2022-09-16 | 2022-09-14 | 16.940 | 5,944 | +2,750 | 0.03% | 100,691 |
| 2022-09-15 | 2022-09-13 | 17.280 | 3,194 | -10,726 | 0.02% | 55,192 |
| 2022-09-14 | 2022-09-09 | 17.370 | 13,920 | +150 | 0.07% | 241,790 |
| 2022-09-13 | 2022-09-08 | 17.360 | 13,770 | +3,900 | 0.07% | 239,047 |
| 2022-09-09 | 2022-09-07 | 17.360 | 9,870 | -2,420 | 0.05% | 171,343 |
| 2022-09-08 | 2022-09-06 | 17.280 | 12,290 | +1,800 | 0.06% | 212,371 |
| 2022-09-07 | 2022-09-05 | 16.770 | 10,490 | +2,200 | 0.05% | 175,917 |
| 2022-09-06 | 2022-09-02 | 16.510 | 8,290 | +6,350 | 0.04% | 136,868 |
| 2022-09-05 | 2022-09-01 | 16.780 | 1,940 | +400 | 0.01% | 32,553 |
| 2022-09-02 | 2022-08-31 | 16.800 | 1,540 | -650 | 0.01% | 25,872 |
| 2022-09-01 | 2022-08-30 | 17.520 | 2,190 | -50 | 0.01% | 38,369 |
| 2022-08-31 | 2022-08-29 | 17.680 | 2,240 | +1,300 | 0.01% | 39,603 |
| 2022-08-30 | 2022-08-26 | 17.740 | 940 | -300 | 0.00% | 16,676 |
| 2022-08-29 | 2022-08-25 | 17.850 | 1,240 | +850 | 0.01% | 22,134 |
| 2022-08-26 | 2022-08-24 | 17.880 | 390 | -1,200 | 0.00% | 6,973 |
| 2022-08-25 | 2022-08-23 | 18.530 | 1,590 | -1,921 | 0.01% | 29,463 |
| 2022-08-24 | 2022-08-22 | 18.350 | 3,511 | -7,050 | 0.02% | 64,427 |
| 2022-08-23 | 2022-08-19 | 18.550 | 10,561 | -350 | 0.05% | 195,907 |
| 2022-08-22 | 2022-08-18 | 18.910 | 10,911 | +3,750 | 0.05% | 206,327 |
| 2022-08-19 | 2022-08-17 | 18.800 | 7,161 | -2,910 | 0.03% | 134,627 |
| 2022-08-18 | 2022-08-16 | 18.700 | 10,071 | +400 | 0.05% | 188,328 |
| 2022-08-17 | 2022-08-15 | 18.590 | 9,671 | -2,200 | 0.05% | 179,784 |
| 2022-08-16 | 2022-08-12 | 18.090 | 11,871 | +3,150 | 0.06% | 214,746 |
| 2022-08-15 | 2022-08-11 | 18.290 | 8,721 | -1,200 | 0.04% | 159,507 |
| 2022-08-12 | 2022-08-10 | 18.120 | 9,921 | -3,135 | 0.05% | 179,769 |
| 2022-08-10 | 2022-08-08 | 17.900 | 13,056 | +1,350 | 0.06% | 233,702 |
| 2022-08-09 | 2022-08-05 | 17.820 | 11,706 | -250 | 0.06% | 208,601 |
| 2022-08-08 | 2022-08-04 | 17.710 | 11,956 | +500 | 0.06% | 211,741 |
| 2022-08-05 | 2022-08-03 | 17.760 | 11,456 | +3,450 | 0.05% | 203,459 |
| 2022-08-04 | 2022-08-02 | 18.140 | 8,006 | -700 | 0.04% | 145,229 |
| 2022-08-03 | 2022-08-01 | 18.560 | 8,706 | -1,200 | 0.04% | 161,583 |
| 2022-08-02 | 2022-07-29 | 18.610 | 9,906 | +34 | 0.05% | 184,351 |
| 2022-08-01 | 2022-07-28 | 18.460 | 9,872 | -4,132 | 0.05% | 182,237 |
| 2022-07-29 | 2022-07-27 | 18.490 | 14,004 | -7,903 | 0.07% | 258,934 |
| 2022-07-28 | 2022-07-26 | 18.120 | 21,907 | +2,100 | 0.10% | 396,955 |
| 2022-07-27 | 2022-07-25 | 17.900 | 19,807 | +6,250 | 0.09% | 354,545 |
| 2022-07-26 | 2022-07-22 | 18.220 | 13,557 | +150 | 0.06% | 247,009 |
| 2022-07-25 | 2022-07-21 | 18.200 | 13,407 | +3,100 | 0.06% | 244,007 |
| 2022-07-22 | 2022-07-20 | 18.490 | 10,307 | -600 | 0.05% | 190,576 |
| 2022-07-21 | 2022-07-19 | 18.360 | 10,907 | -950 | 0.05% | 200,253 |
| 2022-07-20 | 2022-07-18 | 18.800 | 11,857 | -24 | 0.06% | 222,912 |
| 2022-07-19 | 2022-07-15 | 18.500 | 11,881 | -6,033 | 0.06% | 219,798 |
| 2022-07-18 | 2022-07-14 | 18.940 | 17,914 | +1,350 | 0.08% | 339,291 |
| 2022-07-15 | 2022-07-13 | 18.690 | 16,564 | +3,322 | 0.08% | 309,581 |
| 2022-07-14 | 2022-07-12 | 18.250 | 13,242 | -2,927 | 0.06% | 241,666 |
| 2022-07-13 | 2022-07-11 | 18.280 | 16,169 | +1,700 | 0.07% | 295,569 |
| 2022-07-12 | 2022-07-08 | 18.490 | 14,469 | -5,200 | 0.07% | 267,532 |
| 2022-07-11 | 2022-07-07 | 18.950 | 19,669 | +6,300 | 0.09% | 372,728 |
| 2022-07-08 | 2022-07-06 | 18.530 | 13,369 | -8,857 | 0.06% | 247,728 |
| 2022-07-07 | 2022-07-05 | 18.490 | 22,226 | +2,556 | 0.10% | 410,959 |
| 2022-07-06 | 2022-07-04 | 18.450 | 19,670 | +6,350 | 0.09% | 362,912 |
| 2022-07-05 | 2022-06-30 | 18.570 | 13,320 | +2,405 | 0.06% | 247,352 |
| 2022-07-04 | 2022-06-29 | 17.950 | 10,915 | -13,179 | 0.05% | 195,924 |
| 2022-06-30 | 2022-06-28 | 18.490 | 24,094 | +11,650 | 0.11% | 445,498 |
| 2022-06-29 | 2022-06-27 | 18.130 | 12,444 | +2,000 | 0.06% | 225,610 |
| 2022-06-28 | 2022-06-24 | 18.160 | 10,444 | -8,350 | 0.05% | 189,663 |
| 2022-06-27 | 2022-06-23 | 17.630 | 18,794 | -1,966 | 0.09% | 331,338 |
| 2022-06-24 | 2022-06-22 | 17.460 | 20,760 | +9,903 | 0.09% | 362,470 |
| 2022-06-23 | 2022-06-21 | 17.790 | 10,857 | -150 | 0.05% | 193,146 |
| 2022-06-22 | 2022-06-20 | 17.780 | 11,007 | +2,247 | 0.05% | 195,704 |
| 2022-06-21 | 2022-06-17 | 17.450 | 8,760 | +1,517 | 0.04% | 152,862 |
| 2022-06-20 | 2022-06-16 | 16.970 | 7,243 | -7,150 | 0.03% | 122,914 |
| 2022-06-17 | 2022-06-15 | 16.760 | 14,393 | -6,650 | 0.07% | 241,227 |
| 2022-06-16 | 2022-06-14 | 16.820 | 21,043 | +4,700 | 0.10% | 353,943 |
| 2022-06-15 | 2022-06-13 | 16.990 | 16,343 | -650 | 0.08% | 277,668 |
| 2022-06-14 | 2022-06-10 | 17.400 | 16,993 | +12,183 | 0.08% | 295,678 |
| 2022-06-13 | 2022-06-09 | 17.280 | 4,810 | -5,200 | 0.02% | 83,117 |
| 2022-06-10 | 2022-06-08 | 17.430 | 10,010 | +2,840 | 0.05% | 174,474 |
| 2022-06-09 | 2022-06-07 | 17.540 | 7,170 | -5,700 | 0.03% | 125,762 |
| 2022-06-08 | 2022-06-06 | 17.630 | 12,870 | +5,700 | 0.06% | 226,898 |
| 2022-06-06 | 2022-06-01 | 16.720 | 7,170 | -3,600 | 0.03% | 119,882 |
| 2022-06-02 | 2022-05-31 | 16.920 | 10,770 | +1,750 | 0.05% | 182,228 |
| 2022-06-01 | 2022-05-30 | 16.540 | 9,020 | -4,050 | 0.04% | 149,191 |
| 2022-05-31 | 2022-05-27 | 16.290 | 13,070 | +2,750 | 0.06% | 212,910 |
| 2022-05-30 | 2022-05-26 | 16.470 | 10,320 | -8,904 | 0.05% | 169,970 |
| 2022-05-27 | 2022-05-25 | 16.390 | 19,224 | +7,000 | 0.09% | 315,081 |
| 2022-05-26 | 2022-05-24 | 16.290 | 12,224 | -2,250 | 0.06% | 199,129 |
| 2022-05-25 | 2022-05-23 | 16.680 | 14,474 | -5,050 | 0.07% | 241,426 |
| 2022-05-24 | 2022-05-20 | 16.800 | 19,524 | -3,150 | 0.09% | 328,003 |
| 2022-05-23 | 2022-05-19 | 16.350 | 22,674 | +750 | 0.11% | 370,720 |
| 2022-05-20 | 2022-05-18 | 15.780 | 21,924 | -1,850 | 0.10% | 345,961 |
| 2022-05-19 | 2022-05-17 | 15.580 | 23,774 | +2,700 | 0.11% | 370,399 |
| 2022-05-18 | 2022-05-16 | 15.110 | 21,074 | -100 | 0.10% | 318,428 |
| 2022-05-17 | 2022-05-13 | 15.390 | 21,174 | -8,930 | 0.10% | 325,868 |
| 2022-05-16 | 2022-05-12 | 15.140 | 30,104 | +6,650 | 0.14% | 455,775 |
| 2022-05-13 | 2022-05-11 | 15.380 | 23,454 | +8,350 | 0.11% | 360,723 |
| 2022-05-12 | 2022-05-10 | 15.040 | 15,104 | -4,001 | 0.07% | 227,164 |
| 2022-05-11 | 2022-05-06 | 14.760 | 19,105 | +4,800 | 0.09% | 281,990 |
| 2022-05-10 | 2022-05-05 | 15.280 | 14,305 | -6,050 | 0.07% | 218,580 |
| 2022-05-06 | 2022-05-04 | 15.000 | 20,355 | +2,250 | 0.10% | 305,325 |
| 2022-05-05 | 2022-05-03 | 14.980 | 18,105 | -6,537 | 0.09% | 271,213 |
| 2022-05-04 | 2022-04-29 | 15.200 | 24,642 | +11,450 | 0.12% | 374,558 |
| 2022-05-03 | 2022-04-28 | 14.710 | 13,192 | +1,700 | 0.06% | 194,054 |
| 2022-04-29 | 2022-04-27 | 14.640 | 11,492 | +4,300 | 0.05% | 168,243 |
| 2022-04-28 | 2022-04-26 | 13.960 | 7,192 | -9,900 | 0.03% | 100,400 |
| 2022-04-27 | 2022-04-25 | 14.120 | 17,092 | +1,600 | 0.08% | 241,339 |
| 2022-04-26 | 2022-04-22 | 15.180 | 15,492 | +473 | 0.07% | 235,169 |
| 2022-04-25 | 2022-04-21 | 15.120 | 15,019 | +150 | 0.07% | 227,087 |
| 2022-04-22 | 2022-04-20 | 16.000 | 14,869 | +2,176 | 0.07% | 237,904 |
| 2022-04-21 | 2022-04-19 | 16.670 | 12,693 | +1,250 | 0.06% | 211,592 |
| 2022-04-20 | 2022-04-14 | 16.650 | 11,443 | -3,000 | 0.05% | 190,526 |
| 2022-04-19 | 2022-04-13 | 15.910 | 14,443 | -397 | 0.07% | 229,788 |
| 2022-04-14 | 2022-04-12 | 16.790 | 14,840 | -6,860 | 0.07% | 249,164 |
| 2022-04-13 | 2022-04-11 | 16.610 | 21,700 | +4,300 | 0.10% | 360,437 |
| 2022-04-12 | 2022-04-08 | 17.280 | 17,400 | +550 | 0.08% | 300,672 |
| 2022-04-11 | 2022-04-07 | 17.090 | 16,850 | +8,550 | 0.08% | 287,966 |
| 2022-04-07 | 2022-04-04 | 17.640 | 8,300 | -3,212 | 0.04% | 146,412 |
| 2022-04-06 | 2022-04-01 | 17.650 | 11,512 | -53,198 | 0.05% | 203,187 |
| 2022-04-04 | 2022-03-31 | 17.620 | 64,710 | +56,410 | 0.29% | 1,140,190 |
| 2022-04-01 | 2022-03-30 | 18.010 | 8,300 | -114 | 0.04% | 149,483 |
| 2022-03-31 | 2022-03-29 | 17.530 | 8,414 | -500 | 0.04% | 147,497 |
| 2022-03-30 | 2022-03-28 | 17.400 | 8,914 | -100 | 0.04% | 155,104 |
| 2022-03-29 | 2022-03-25 | 17.400 | 9,014 | -2,150 | 0.04% | 156,844 |
| 2022-03-28 | 2022-03-24 | 17.970 | 11,164 | +3,350 | 0.05% | 200,617 |
| 2022-03-25 | 2022-03-23 | 18.170 | 7,814 | -3,003 | 0.04% | 141,980 |
| 2022-03-24 | 2022-03-22 | 18.210 | 10,817 | -3,576 | 0.05% | 196,978 |
| 2022-03-23 | 2022-03-21 | 18.410 | 14,393 | -800 | 0.07% | 264,975 |
| 2022-03-22 | 2022-03-18 | 18.500 | 15,193 | +6,519 | 0.07% | 281,070 |
| 2022-03-21 | 2022-03-17 | 18.700 | 8,674 | -2,150 | 0.04% | 162,204 |
| 2022-03-18 | 2022-03-16 | 18.670 | 10,824 | +29 | 0.05% | 202,084 |
| 2022-03-17 | 2022-03-15 | 17.310 | 10,795 | -8,026 | 0.05% | 186,861 |
| 2022-03-16 | 2022-03-14 | 18.330 | 18,821 | +8,100 | 0.09% | 344,989 |
| 2022-03-15 | 2022-03-11 | 19.040 | 10,721 | -400 | 0.05% | 204,128 |
| 2022-03-14 | 2022-03-10 | 19.250 | 11,121 | -4,449 | 0.05% | 214,079 |
| 2022-03-11 | 2022-03-09 | 18.610 | 15,570 | -2,550 | 0.07% | 289,758 |
| 2022-03-10 | 2022-03-08 | 18.390 | 18,120 | +3,350 | 0.08% | 333,227 |
| 2022-03-09 | 2022-03-07 | 18.550 | 14,770 | -38,146 | 0.07% | 273,984 |
| 2022-03-08 | 2022-03-04 | 18.660 | 52,916 | +36,400 | 0.23% | 987,413 |
| 2022-03-07 | 2022-03-03 | 18.820 | 16,516 | +2,350 | 0.07% | 310,831 |
| 2022-03-04 | 2022-03-02 | 18.850 | 14,166 | +3,450 | 0.06% | 267,029 |
| 2022-03-03 | 2022-03-01 | 19.080 | 10,716 | -700 | 0.05% | 204,461 |
| 2022-03-02 | 2022-02-28 | 19.010 | 11,416 | -7,766 | 0.05% | 217,018 |
| 2022-03-01 | 2022-02-25 | 18.670 | 19,182 | +1,900 | 0.08% | 358,128 |
| 2022-02-28 | 2022-02-24 | 18.280 | 17,282 | +2,100 | 0.08% | 315,915 |
| 2022-02-25 | 2022-02-23 | 18.350 | 15,182 | -12 | 0.07% | 278,590 |
| 2022-02-24 | 2022-02-22 | 17.860 | 15,194 | -8,167 | 0.07% | 271,365 |
| 2022-02-23 | 2022-02-21 | 17.870 | 23,361 | +4,300 | 0.10% | 417,461 |
| 2022-02-22 | 2022-02-18 | 17.850 | 19,061 | +5,300 | 0.08% | 340,239 |
| 2022-02-21 | 2022-02-17 | 17.980 | 13,761 | +250 | 0.06% | 247,423 |
| 2022-02-18 | 2022-02-16 | 17.660 | 13,511 | -9,346 | 0.06% | 238,604 |
| 2022-02-17 | 2022-02-15 | 17.720 | 22,857 | +12,750 | 0.10% | 405,026 |
| 2022-02-16 | 2022-02-14 | 17.080 | 10,107 | -4,176 | 0.04% | 172,628 |
| 2022-02-15 | 2022-02-11 | 17.250 | 14,283 | +1,900 | 0.06% | 246,382 |
| 2022-02-14 | 2022-02-10 | 17.760 | 12,383 | +5,200 | 0.05% | 219,922 |
| 2022-02-11 | 2022-02-09 | 17.970 | 7,183 | -2,800 | 0.03% | 129,079 |
| 2022-02-10 | 2022-02-08 | 17.750 | 9,983 | +150 | 0.04% | 177,198 |
| 2022-02-09 | 2022-02-07 | 18.050 | 9,833 | +150 | 0.04% | 177,486 |
| 2022-02-08 | 2022-02-04 | 17.960 | 9,683 | -400 | 0.04% | 173,907 |
| 2022-02-07 | 2022-01-31 | 17.690 | 10,083 | +30 | 0.04% | 178,368 |
| 2022-02-04 | 2022-01-27 | 17.840 | 10,053 | -5,305 | 0.04% | 179,346 |
| 2022-01-28 | 2022-01-26 | 18.490 | 15,358 | -4,521 | 0.07% | 283,969 |
| 2022-01-27 | 2022-01-25 | 17.980 | 19,879 | +7,700 | 0.09% | 357,424 |
| 2022-01-26 | 2022-01-24 | 18.330 | 12,179 | +2,259 | 0.05% | 223,241 |
| 2022-01-25 | 2022-01-21 | 18.000 | 9,920 | -4,502 | 0.04% | 178,560 |
| 2022-01-24 | 2022-01-20 | 18.040 | 14,422 | +2,050 | 0.06% | 260,173 |
| 2022-01-21 | 2022-01-19 | 17.910 | 12,372 | +1,950 | 0.05% | 221,583 |
| 2022-01-20 | 2022-01-18 | 18.280 | 10,422 | -1,200 | 0.04% | 190,514 |
| 2022-01-19 | 2022-01-17 | 18.270 | 11,622 | -2,650 | 0.05% | 212,334 |
| 2022-01-18 | 2022-01-14 | 18.100 | 14,272 | -900 | 0.06% | 258,323 |
| 2022-01-17 | 2022-01-13 | 17.970 | 15,172 | -2,450 | 0.06% | 272,641 |
| 2022-01-14 | 2022-01-12 | 18.140 | 17,622 | -3,300 | 0.08% | 319,663 |
| 2022-01-13 | 2022-01-11 | 17.620 | 20,922 | +10,400 | 0.09% | 368,646 |
| 2022-01-12 | 2022-01-10 | 17.780 | 10,522 | -1,500 | 0.04% | 187,081 |
| 2022-01-11 | 2022-01-07 | 17.900 | 12,022 | -400 | 0.05% | 215,194 |
| 2022-01-10 | 2022-01-06 | 18.220 | 12,422 | -250 | 0.05% | 226,329 |
| 2022-01-07 | 2022-01-05 | 18.380 | 12,672 | +2,813 | 0.05% | 232,911 |
| 2022-01-06 | 2022-01-04 | 19.170 | 9,859 | -3,150 | 0.04% | 188,997 |
| 2022-01-05 | 2022-01-03 | 20.020 | 13,009 | -36,882 | 0.05% | 260,440 |
| 2022-01-04 | 2021-12-31 | 19.830 | 49,891 | +42,489 | 0.19% | 989,339 |
| 2022-01-03 | 2021-12-29 | 19.100 | 7,402 | -3,200 | 0.03% | 141,378 |
| 2021-12-30 | 2021-12-28 | 19.170 | 10,602 | +384 | 0.04% | 203,240 |
| 2021-12-29 | 2021-12-24 | 19.110 | 10,218 | -5,461 | 0.04% | 195,266 |
| 2021-12-28 | 2021-12-22 | 19.050 | 15,679 | -20,364 | 0.06% | 298,685 |
| 2021-12-23 | 2021-12-21 | 18.930 | 36,043 | +25,650 | 0.14% | 682,294 |
| 2021-12-22 | 2021-12-20 | 18.830 | 10,393 | +248 | 0.04% | 195,700 |
| 2021-12-21 | 2021-12-17 | 19.600 | 10,145 | +288 | 0.04% | 198,842 |
| 2021-12-20 | 2021-12-16 | 20.360 | 9,857 | +152 | 0.04% | 200,689 |
| 2021-12-17 | 2021-12-15 | 19.970 | 9,705 | -6,038 | 0.04% | 193,809 |
| 2021-12-16 | 2021-12-14 | 20.060 | 15,743 | +1,350 | 0.06% | 315,805 |
| 2021-12-15 | 2021-12-13 | 20.200 | 14,393 | +3,050 | 0.05% | 290,739 |
| 2021-12-14 | 2021-12-10 | 20.060 | 11,343 | -1,850 | 0.04% | 227,541 |
| 2021-12-13 | 2021-12-09 | 19.920 | 13,193 | -610 | 0.05% | 262,805 |
| 2021-12-10 | 2021-12-08 | 19.880 | 13,803 | +4,893 | 0.05% | 274,404 |
| 2021-12-09 | 2021-12-07 | 19.470 | 8,910 | -377 | 0.03% | 173,478 |
| 2021-12-08 | 2021-12-06 | 19.490 | 9,287 | +1,750 | 0.04% | 181,004 |
| 2021-12-07 | 2021-12-03 | 19.720 | 7,537 | -300 | 0.03% | 148,630 |
| 2021-12-06 | 2021-12-02 | 19.690 | 7,837 | +100 | 0.03% | 154,311 |
| 2021-12-03 | 2021-12-01 | 19.940 | 7,737 | +2,565 | 0.03% | 154,276 |
| 2021-12-02 | 2021-11-30 | 20.220 | 5,172 | -7,150 | 0.02% | 104,578 |
| 2021-12-01 | 2021-11-29 | 20.040 | 12,322 | +7,650 | 0.05% | 246,933 |
| 2021-11-30 | 2021-11-26 | 19.730 | 4,672 | +2,355 | 0.02% | 92,179 |
| 2021-11-29 | 2021-11-25 | 19.910 | 2,317 | -4,100 | 0.01% | 46,131 |
| 2021-11-26 | 2021-11-24 | 19.990 | 6,417 | -4,500 | 0.02% | 128,276 |
| 2021-11-25 | 2021-11-23 | 20.540 | 10,917 | -1,300 | 0.04% | 224,235 |
| 2021-11-24 | 2021-11-22 | 21.060 | 12,217 | +3,900 | 0.04% | 257,290 |
| 2021-11-23 | 2021-11-19 | 20.660 | 8,317 | +2,497 | 0.03% | 171,829 |
| 2021-11-22 | 2021-11-18 | 20.500 | 5,820 | -2,400 | 0.02% | 119,310 |
| 2021-11-19 | 2021-11-17 | 20.640 | 8,220 | -54,430 | 0.03% | 169,661 |
| 2021-11-18 | 2021-11-16 | 20.420 | 62,650 | +56,302 | 0.21% | 1,279,313 |
| 2021-11-17 | 2021-11-15 | 20.760 | 6,348 | -350 | 0.02% | 131,784 |
| 2021-11-16 | 2021-11-12 | 21.540 | 6,698 | +2,500 | 0.02% | 144,275 |
| 2021-11-15 | 2021-11-11 | 21.160 | 4,198 | -2,350 | 0.01% | 88,830 |
| 2021-11-12 | 2021-11-10 | 21.040 | 6,548 | -47,110 | 0.02% | 137,770 |
| 2021-11-11 | 2021-11-09 | 21.040 | 53,658 | +47,112 | 0.19% | 1,128,964 |
| 2021-11-10 | 2021-11-08 | 21.020 | 6,546 | -8,511 | 0.02% | 137,597 |
| 2021-11-09 | 2021-11-05 | 20.780 | 15,057 | +2,850 | 0.05% | 312,884 |
| 2021-11-08 | 2021-11-04 | 21.280 | 12,207 | +4,332 | 0.04% | 259,765 |
| 2021-11-05 | 2021-11-03 | 20.780 | 7,875 | +4,250 | 0.03% | 163,642 |
| 2021-11-04 | 2021-11-02 | 21.240 | 3,625 | -950 | 0.01% | 76,995 |
| 2021-11-03 | 2021-11-01 | 21.380 | 4,575 | -47,134 | 0.02% | 97,814 |
| 2021-11-02 | 2021-10-29 | 21.520 | 51,709 | +37,675 | 0.18% | 1,112,778 |
| 2021-11-01 | 2021-10-28 | 21.320 | 14,034 | +9,462 | 0.05% | 299,205 |
| 2021-10-29 | 2021-10-27 | 21.380 | 4,572 | -1,829 | 0.02% | 97,749 |
| 2021-10-28 | 2021-10-26 | 20.900 | 6,401 | +1,829 | 0.02% | 133,781 |
| 2021-10-27 | 2021-10-25 | 21.160 | 4,572 | -79,946 | 0.02% | 96,744 |
| 2021-10-26 | 2021-10-22 | 20.460 | 84,518 | +71,848 | 0.31% | 1,729,238 |
| 2021-10-25 | 2021-10-21 | 20.780 | 12,670 | +9,700 | 0.05% | 263,283 |
| 2021-10-20 | 2021-10-18 | 20.420 | 2,970 | -2,600 | 0.01% | 60,647 |
| 2021-10-19 | 2021-10-15 | 20.020 | 5,570 | +261 | 0.02% | 111,511 |
| 2021-10-18 | 2021-10-12 | 18.720 | 5,309 | +2,450 | 0.02% | 99,384 |
| 2021-10-15 | 2021-10-11 | 18.990 | 2,859 | -2,700 | 0.01% | 54,292 |
| 2021-10-12 | 2021-10-08 | 19.220 | 5,559 | -1,110 | 0.02% | 106,844 |
| 2021-10-11 | 2021-10-07 | 19.540 | 6,669 | +1,900 | 0.03% | 130,312 |
| 2021-10-08 | 2021-10-06 | 19.150 | 4,769 | -229 | 0.02% | 91,326 |
| 2021-10-07 | 2021-10-05 | 19.240 | 4,998 | -5,906 | 0.02% | 96,162 |
| 2021-10-06 | 2021-10-04 | 19.370 | 10,904 | -650 | 0.05% | 211,210 |
| 2021-10-05 | 2021-09-30 | 19.650 | 11,554 | +4,100 | 0.05% | 227,036 |
| 2021-10-04 | 2021-09-29 | 19.520 | 7,454 | -4,746 | 0.03% | 145,502 |
| 2021-09-30 | 2021-09-28 | 19.920 | 12,200 | -55,325 | 0.05% | 243,024 |
| 2021-09-29 | 2021-09-27 | 19.840 | 67,525 | +61,724 | 0.29% | 1,339,696 |
| 2021-09-28 | 2021-09-24 | 19.910 | 5,801 | -1,050 | 0.03% | 115,498 |
| 2021-09-27 | 2021-09-23 | 19.870 | 6,851 | -414 | 0.03% | 136,129 |
| 2021-09-24 | 2021-09-21 | 19.160 | 7,265 | +2,450 | 0.03% | 139,197 |
| 2021-09-23 | 2021-09-20 | 19.000 | 4,815 | -124 | 0.02% | 91,485 |
| 2021-09-21 | 2021-09-17 | 19.510 | 4,939 | -13,904 | 0.02% | 96,360 |
| 2021-09-20 | 2021-09-16 | 19.620 | 18,843 | +6,600 | 0.08% | 369,700 |
| 2021-09-17 | 2021-09-15 | 20.240 | 12,243 | -5,257 | 0.05% | 247,798 |
| 2021-09-16 | 2021-09-14 | 19.860 | 17,500 | +5,400 | 0.08% | 347,550 |
| 2021-09-15 | 2021-09-13 | 19.860 | 12,100 | -17,900 | 0.05% | 240,306 |
| 2021-09-14 | 2021-09-10 | 20.440 | 30,000 | +14,695 | 0.13% | 613,200 |
| 2021-09-13 | 2021-09-09 | 19.800 | 15,305 | +6,000 | 0.07% | 303,039 |
| 2021-09-10 | 2021-09-08 | 19.830 | 9,305 | +6,850 | 0.04% | 184,518 |
| 2021-09-09 | 2021-09-07 | 20.200 | 2,455 | -2,250 | 0.01% | 49,591 |
| 2021-09-08 | 2021-09-06 | 20.080 | 4,705 | -23,745 | 0.02% | 94,476 |
| 2021-09-07 | 2021-09-03 | 20.000 | 28,450 | +17,950 | 0.12% | 569,000 |
| 2021-09-06 | 2021-09-02 | 20.400 | 10,500 | -5,037 | 0.05% | 214,200 |
| 2021-09-03 | 2021-09-01 | 19.770 | 15,537 | +8,700 | 0.07% | 307,166 |
| 2021-09-02 | 2021-08-31 | 20.520 | 6,837 | -4,000 | 0.03% | 140,295 |
| 2021-09-01 | 2021-08-30 | 20.600 | 10,837 | +8,600 | 0.05% | 223,242 |
| 2021-08-31 | 2021-08-27 | 19.840 | 2,237 | -2,500 | 0.01% | 44,382 |
| 2021-08-30 | 2021-08-26 | 19.640 | 4,737 | +1,882 | 0.02% | 93,035 |
| 2021-08-27 | 2021-08-25 | 19.670 | 2,855 | -2,500 | 0.01% | 56,158 |
| 2021-08-26 | 2021-08-24 | 19.150 | 5,355 | -50 | 0.02% | 102,548 |
| 2021-08-25 | 2021-08-23 | 18.660 | 5,405 | +3,235 | 0.02% | 100,857 |
| 2021-08-24 | 2021-08-20 | 18.080 | 2,170 | -2,850 | 0.01% | 39,234 |
| 2021-08-23 | 2021-08-19 | 18.090 | 5,020 | -11,727 | 0.02% | 90,812 |
| 2021-08-20 | 2021-08-18 | 17.920 | 16,747 | +6,500 | 0.07% | 300,106 |
| 2021-08-19 | 2021-08-17 | 17.980 | 10,247 | +21 | 0.04% | 184,241 |
| 2021-08-18 | 2021-08-16 | 18.380 | 10,226 | -7,424 | 0.04% | 187,954 |
| 2021-08-17 | 2021-08-13 | 18.830 | 17,650 | +15,500 | 0.07% | 332,349 |
| 2021-08-16 | 2021-08-12 | 19.170 | 2,150 | -14,973 | 0.01% | 41,216 |
| 2021-08-13 | 2021-08-11 | 19.230 | 17,123 | +7,147 | 0.07% | 329,275 |
| 2021-08-12 | 2021-08-10 | 19.250 | 9,976 | +2,726 | 0.04% | 192,038 |
| 2021-08-11 | 2021-08-09 | 19.260 | 7,250 | -2,706 | 0.03% | 139,635 |
| 2021-08-10 | 2021-08-06 | 19.650 | 9,956 | +7,800 | 0.04% | 195,635 |
| 2021-08-09 | 2021-08-05 | 19.620 | 2,156 | -13,187 | 0.01% | 42,301 |
| 2021-08-06 | 2021-08-04 | 19.660 | 15,343 | +12,100 | 0.06% | 301,643 |
| 2021-08-05 | 2021-08-03 | 18.770 | 3,243 | +152 | 0.01% | 60,871 |
| 2021-08-04 | 2021-08-02 | 19.400 | 3,091 | -15,550 | 0.01% | 59,965 |
| 2021-08-03 | 2021-07-30 | 19.300 | 18,641 | +14,850 | 0.08% | 359,771 |
| 2021-08-02 | 2021-07-29 | 18.740 | 3,791 | -3,300 | 0.02% | 71,043 |
| 2021-07-30 | 2021-07-28 | 17.130 | 7,091 | -60,870 | 0.03% | 121,469 |
| 2021-07-29 | 2021-07-27 | 16.870 | 67,961 | +60,550 | 0.29% | 1,146,502 |
| 2021-07-28 | 2021-07-26 | 18.070 | 7,411 | -3,434 | 0.03% | 133,917 |
| 2021-07-27 | 2021-07-23 | 18.400 | 10,845 | -33,149 | 0.05% | 199,548 |
| 2021-07-26 | 2021-07-22 | 18.440 | 43,994 | +40,250 | 0.19% | 811,249 |
| 2021-07-22 | 2021-07-20 | 17.240 | 3,744 | -3,050 | 0.02% | 64,547 |
| 2021-07-21 | 2021-07-19 | 17.230 | 6,794 | -37,557 | 0.03% | 117,061 |
| 2021-07-20 | 2021-07-16 | 17.380 | 44,351 | +40,650 | 0.19% | 770,820 |
| 2021-07-19 | 2021-07-15 | 17.730 | 3,701 | -3,750 | 0.02% | 65,619 |
| 2021-07-16 | 2021-07-14 | 17.060 | 7,451 | +522 | 0.03% | 127,114 |
| 2021-07-15 | 2021-07-13 | 17.400 | 6,929 | +2,583 | 0.03% | 120,565 |
| 2021-07-14 | 2021-07-12 | 17.340 | 4,346 | -8,450 | 0.02% | 75,360 |
| 2021-07-13 | 2021-07-09 | 17.140 | 12,796 | -77 | 0.05% | 219,323 |
| 2021-07-12 | 2021-07-08 | 17.110 | 12,873 | +330 | 0.05% | 220,257 |
| 2021-07-09 | 2021-07-07 | 16.960 | 12,543 | +349 | 0.05% | 212,729 |
| 2021-07-08 | 2021-07-06 | 16.190 | 12,194 | +8,519 | 0.05% | 197,421 |
| 2021-07-06 | 2021-07-02 | 16.020 | 3,675 | -7,386 | 0.01% | 58,874 |
| 2021-07-05 | 2021-06-30 | 16.880 | 11,061 | -95,243 | 0.04% | 186,710 |
| 2021-07-02 | 2021-06-29 | 16.710 | 106,304 | +83,629 | 0.42% | 1,776,340 |
| 2021-06-30 | 2021-06-28 | 16.440 | 22,675 | -12,080 | 0.09% | 372,777 |
| 2021-06-29 | 2021-06-25 | 16.400 | 34,755 | -84,909 | 0.14% | 569,982 |
| 2021-06-28 | 2021-06-24 | 16.150 | 119,664 | +59,824 | 0.46% | 1,932,574 |
| 2021-06-25 | 2021-06-23 | 15.880 | 59,840 | +16,713 | 0.23% | 950,259 |
| 2021-06-24 | 2021-06-22 | 15.660 | 43,127 | +3,779 | 0.16% | 675,369 |
| 2021-06-23 | 2021-06-21 | 15.690 | 39,348 | +32,583 | 0.15% | 617,370 |
| 2021-06-22 | 2021-06-18 | 15.320 | 6,765 | -200 | 0.03% | 103,640 |
| 2021-06-21 | 2021-06-17 | 14.980 | 6,965 | -104,579 | 0.03% | 104,336 |
| 2021-06-18 | 2021-06-16 | 14.660 | 111,544 | +99,142 | 0.42% | 1,635,235 |
| 2021-06-17 | 2021-06-15 | 15.180 | 12,402 | +1,501 | 0.05% | 188,262 |
| 2021-06-16 | 2021-06-11 | 15.340 | 10,901 | -3,882 | 0.04% | 167,221 |
| 2021-06-15 | 2021-06-10 | 15.180 | 14,783 | +6,510 | 0.05% | 224,406 |
| 2021-06-11 | 2021-06-09 | 14.650 | 8,273 | -1,250 | 0.03% | 121,199 |
| 2021-06-10 | 2021-06-08 | 14.400 | 9,523 | -1,300 | 0.04% | 137,131 |
| 2021-06-09 | 2021-06-07 | 14.390 | 10,823 | -27,027 | 0.04% | 155,743 |
| 2021-06-08 | 2021-06-04 | 14.400 | 37,850 | +25,400 | 0.14% | 545,040 |
| 2021-06-07 | 2021-06-03 | 14.410 | 12,450 | +3,362 | 0.05% | 179,404 |
| 2021-06-04 | 2021-06-02 | 14.690 | 9,088 | +5,400 | 0.03% | 133,503 |
| 2021-06-03 | 2021-06-01 | 14.890 | 3,688 | -2,250 | 0.01% | 54,914 |
| 2021-06-02 | 2021-05-31 | 14.890 | 5,938 | -1,200 | 0.02% | 88,417 |
| 2021-06-01 | 2021-05-28 | 14.420 | 7,138 | -52,712 | 0.03% | 102,930 |
| 2021-05-31 | 2021-05-27 | 14.360 | 59,850 | +42,750 | 0.22% | 859,446 |
| 2021-05-28 | 2021-05-26 | 14.030 | 17,100 | +4,300 | 0.06% | 239,913 |
| 2021-05-27 | 2021-05-25 | 14.500 | 12,800 | +2,847 | 0.05% | 185,600 |
| 2021-05-26 | 2021-05-24 | 13.900 | 9,953 | -1,250 | 0.04% | 138,347 |
| 2021-05-25 | 2021-05-21 | 13.970 | 11,203 | -77,100 | 0.04% | 156,506 |
| 2021-05-24 | 2021-05-20 | 13.900 | 88,303 | +76,200 | 0.33% | 1,227,412 |
| 2021-05-21 | 2021-05-18 | 13.840 | 12,103 | -11,872 | 0.04% | 167,506 |
| 2021-05-20 | 2021-05-17 | 13.720 | 23,975 | +11,850 | 0.09% | 328,937 |
| 2021-05-18 | 2021-05-14 | 13.340 | 12,125 | +8 | 0.04% | 161,748 |
| 2021-05-17 | 2021-05-13 | 13.070 | 12,117 | -83 | 0.04% | 158,369 |
| 2021-05-14 | 2021-05-12 | 13.350 | 12,200 | -237,850 | 0.05% | 162,870 |
| 2021-05-13 | 2021-05-11 | 13.240 | 250,050 | +238,058 | 0.92% | 3,310,662 |
| 2021-05-12 | 2021-05-10 | 13.370 | 11,992 | -30,286 | 0.04% | 160,333 |
| 2021-05-11 | 2021-05-07 | 13.330 | 42,278 | +36,150 | 0.15% | 563,566 |
| 2021-05-10 | 2021-05-06 | 13.650 | 6,128 | -9,923 | 0.02% | 83,647 |
| 2021-05-07 | 2021-05-05 | 13.630 | 16,051 | +3,500 | 0.06% | 218,775 |
| 2021-05-06 | 2021-05-04 | 13.760 | 12,551 | -4,465 | 0.04% | 172,702 |
| 2021-05-05 | 2021-05-03 | 13.760 | 17,016 | +6,500 | 0.06% | 234,140 |
| 2021-05-04 | 2021-04-30 | 13.930 | 10,516 | -5,099 | 0.04% | 146,488 |
| 2021-05-03 | 2021-04-29 | 13.810 | 15,615 | +8,000 | 0.06% | 215,643 |
| 2021-04-30 | 2021-04-28 | 13.800 | 7,615 | +1,350 | 0.03% | 105,087 |
| 2021-04-29 | 2021-04-27 | 13.700 | 6,265 | -4,585 | 0.02% | 85,830 |
| 2021-04-28 | 2021-04-26 | 13.690 | 10,850 | -6,700 | 0.04% | 148,536 |
| 2021-04-27 | 2021-04-23 | 13.870 | 17,550 | +5,400 | 0.06% | 243,418 |
| 2021-04-26 | 2021-04-22 | 13.600 | 12,150 | +907 | 0.04% | 165,240 |
| 2021-04-23 | 2021-04-21 | 13.570 | 11,243 | +300 | 0.04% | 152,568 |
| 2021-04-22 | 2021-04-20 | 13.590 | 10,943 | -1,088 | 0.04% | 148,715 |
| 2021-04-21 | 2021-04-19 | 13.440 | 12,031 | +1,300 | 0.04% | 161,697 |
| 2021-04-20 | 2021-04-16 | 13.010 | 10,731 | -3,501 | 0.04% | 139,610 |
| 2021-04-19 | 2021-04-15 | 12.950 | 14,232 | -20,376 | 0.05% | 184,304 |
| 2021-04-16 | 2021-04-14 | 12.880 | 34,608 | +17,400 | 0.12% | 445,751 |
| 2021-04-15 | 2021-04-13 | 12.870 | 17,208 | +4,100 | 0.06% | 221,467 |
| 2021-04-14 | 2021-04-12 | 12.900 | 13,108 | -7,692 | 0.05% | 169,093 |
| 2021-04-13 | 2021-04-09 | 13.210 | 20,800 | +11,100 | 0.07% | 274,768 |
| 2021-04-12 | 2021-04-08 | 13.360 | 9,700 | -4,250 | 0.03% | 129,592 |
| 2021-04-09 | 2021-04-07 | 13.470 | 13,950 | +2,450 | 0.05% | 187,906 |
| 2021-04-08 | 2021-04-01 | 13.580 | 11,500 | +4,666 | 0.04% | 156,170 |
| 2021-04-07 | 2021-03-31 | 13.310 | 6,834 | -8,950 | 0.02% | 90,961 |
| 2021-04-01 | 2021-03-30 | 13.400 | 15,784 | +11,950 | 0.05% | 211,506 |
| 2021-03-31 | 2021-03-29 | 13.570 | 3,834 | -4,066 | 0.01% | 52,027 |
| 2021-03-30 | 2021-03-26 | 13.210 | 7,900 | +284 | 0.03% | 104,359 |
| 2021-03-29 | 2021-03-25 | 12.820 | 7,616 | -632 | 0.03% | 97,637 |
| 2021-03-26 | 2021-03-24 | 12.770 | 8,248 | -8,953 | 0.03% | 105,327 |
| 2021-03-25 | 2021-03-23 | 13.110 | 17,201 | +11,252 | 0.06% | 225,505 |
| 2021-03-24 | 2021-03-22 | 13.250 | 5,949 | -2 | 0.02% | 78,824 |
| 2021-03-23 | 2021-03-19 | 12.990 | 5,951 | -89 | 0.02% | 77,303 |
| 2021-03-22 | 2021-03-18 | 13.300 | 6,040 | -15,560 | 0.02% | 80,332 |
| 2021-03-19 | 2021-03-17 | 13.100 | 21,600 | +12,900 | 0.08% | 282,960 |
| 2021-03-18 | 2021-03-16 | 13.090 | 8,700 | -6,750 | 0.03% | 113,883 |
| 2021-03-17 | 2021-03-15 | 13.160 | 15,450 | -11,500 | 0.05% | 203,322 |
| 2021-03-16 | 2021-03-12 | 13.530 | 26,950 | +20,696 | 0.09% | 364,634 |
| 2021-03-12 | 2021-03-10 | 13.310 | 6,254 | -4,250 | 0.02% | 83,241 |
| 2021-03-11 | 2021-03-09 | 12.520 | 10,504 | +116 | 0.04% | 131,510 |
| 2021-03-10 | 2021-03-08 | 12.650 | 10,388 | +4,220 | 0.04% | 131,408 |
| 2021-03-09 | 2021-03-05 | 13.650 | 6,168 | -4,400 | 0.02% | 84,193 |
| 2021-03-08 | 2021-03-04 | 13.690 | 10,568 | +4,273 | 0.04% | 144,676 |
| 2021-03-05 | 2021-03-03 | 14.460 | 6,295 | -6,400 | 0.02% | 91,026 |
| 2021-03-04 | 2021-03-02 | 14.470 | 12,695 | +5,050 | 0.04% | 183,697 |
| 2021-03-03 | 2021-03-01 | 14.580 | 7,645 | +2,350 | 0.03% | 111,464 |
| 2021-03-02 | 2021-02-26 | 14.150 | 5,295 | +3,411 | 0.02% | 74,924 |
| 2021-03-01 | 2021-02-25 | 14.500 | 1,884 | -2,699 | 0.01% | 27,318 |
| 2021-02-26 | 2021-02-24 | 14.570 | 4,583 | -366 | 0.01% | 66,774 |
| 2021-02-25 | 2021-02-23 | 15.110 | 4,949 | -59,151 | 0.02% | 74,779 |
| 2021-02-24 | 2021-02-22 | 15.200 | 64,100 | +34,700 | 0.21% | 974,320 |
| 2021-02-23 | 2021-02-19 | 16.020 | 29,400 | +8,700 | 0.09% | 470,988 |
| 2021-02-22 | 2021-02-18 | 16.330 | 20,700 | -2,300 | 0.07% | 338,031 |
| 2021-02-19 | 2021-02-17 | 17.190 | 23,000 | +8,908 | 0.08% | 395,370 |
| 2021-02-18 | 2021-02-16 | 16.860 | 14,092 | +342 | 0.05% | 237,591 |
| 2021-02-17 | 2021-02-11 | 16.330 | 13,750 | -12,168 | 0.05% | 224,537 |
| 2021-02-16 | 2021-02-09 | 15.970 | 25,918 | +10,824 | 0.09% | 413,910 |
| 2021-02-10 | 2021-02-08 | 15.530 | 15,094 | +994 | 0.05% | 234,410 |
| 2021-02-09 | 2021-02-05 | 15.390 | 14,100 | -29,500 | 0.05% | 216,999 |
| 2021-02-08 | 2021-02-04 | 15.580 | 43,600 | +29,400 | 0.15% | 679,288 |
| 2021-02-05 | 2021-02-03 | 15.570 | 14,200 | -1,084 | 0.05% | 221,094 |
| 2021-02-04 | 2021-02-02 | 15.570 | 15,284 | -74,824 | 0.06% | 237,972 |
| 2021-02-03 | 2021-02-01 | 15.480 | 90,108 | +76,100 | 0.32% | 1,394,872 |
| 2021-02-02 | 2021-01-29 | 15.450 | 14,008 | -6,180 | 0.05% | 216,424 |
| 2021-02-01 | 2021-01-28 | 15.690 | 20,188 | -19,112 | 0.07% | 316,750 |
| 2021-01-29 | 2021-01-27 | 16.520 | 39,300 | +26,750 | 0.14% | 649,236 |
| 2021-01-28 | 2021-01-26 | 16.210 | 12,550 | -11,850 | 0.04% | 203,436 |
| 2021-01-27 | 2021-01-25 | 16.490 | 24,400 | -99,950 | 0.09% | 402,356 |
| 2021-01-26 | 2021-01-22 | 16.420 | 124,350 | +91,950 | 0.45% | 2,041,827 |
| 2021-01-25 | 2021-01-21 | 16.080 | 32,400 | -8,050 | 0.12% | 520,992 |
| 2021-01-22 | 2021-01-20 | 15.820 | 40,450 | +19,400 | 0.15% | 639,919 |
| 2021-01-21 | 2021-01-19 | 15.330 | 21,050 | -22,700 | 0.08% | 322,696 |
| 2021-01-20 | 2021-01-18 | 15.470 | 43,750 | -52,300 | 0.17% | 676,812 |
| 2021-01-19 | 2021-01-15 | 15.110 | 96,050 | +41,200 | 0.37% | 1,451,316 |
| 2021-01-18 | 2021-01-14 | 15.430 | 54,850 | -10,850 | 0.21% | 846,336 |
| 2021-01-15 | 2021-01-13 | 15.830 | 65,700 | -122,500 | 0.26% | 1,040,031 |
| 2021-01-14 | 2021-01-12 | 15.740 | 188,200 | +175,800 | 0.74% | 2,962,268 |
| 2021-01-12 | 2021-01-08 | 15.710 | 12,400 | -1,500 | 0.05% | 194,804 |
| 2021-01-11 | 2021-01-07 | 16.260 | 13,900 | -101,350 | 0.06% | 226,014 |
| 2021-01-08 | 2021-01-06 | 15.140 | 115,250 | -107,450 | 0.52% | 1,744,885 |
| 2021-01-07 | 2021-01-05 | 14.940 | 222,700 | +208,200 | 1.03% | 3,327,138 |
| 2021-01-06 | 2021-01-04 | 15.090 | 14,500 | +3,500 | 0.07% | 218,805 |
| 2021-01-05 | 2020-12-31 | 14.060 | 11,000 | -81,950 | 0.06% | 154,660 |
| 2021-01-04 | 2020-12-29 | 13.700 | 92,950 | +80,300 | 0.48% | 1,273,415 |
| 2020-12-30 | 2020-12-28 | 14.500 | 12,650 | -9,700 | 0.07% | 183,425 |
| 2020-12-29 | 2020-12-24 | 14.060 | 22,350 | -93,550 | 0.12% | 314,241 |
| 2020-12-28 | 2020-12-22 | 13.530 | 115,900 | +106,650 | 0.74% | 1,568,127 |
| 2020-12-23 | 2020-12-21 | 13.470 | 9,250 | -24,150 | 0.06% | 124,598 |
| 2020-12-22 | 2020-12-18 | 12.780 | 33,400 | +5,150 | 0.21% | 426,852 |
| 2020-12-21 | 2020-12-17 | 12.750 | 28,250 | -25,300 | 0.18% | 360,188 |
| 2020-12-18 | 2020-12-16 | 12.690 | 53,550 | +12,050 | 0.34% | 679,550 |
| 2020-12-17 | 2020-12-15 | 12.690 | 41,500 | +12,700 | 0.27% | 526,635 |
| 2020-12-16 | 2020-12-14 | 12.330 | 28,800 | -15,300 | 0.19% | 355,104 |
| 2020-12-15 | 2020-12-11 | 11.920 | 44,100 | -12,500 | 0.28% | 525,672 |
| 2020-12-14 | 2020-12-10 | 12.070 | 56,600 | +30,400 | 0.36% | 683,162 |
| 2020-12-11 | 2020-12-09 | 11.710 | 26,200 | +16,300 | 0.17% | 306,802 |
| 2020-12-10 | 2020-12-08 | 11.880 | 9,900 | +250 | 0.06% | 117,612 |
| 2020-12-08 | 2020-12-04 | 11.750 | 9,650 | -69,650 | 0.06% | 113,388 |
| 2020-12-07 | 2020-12-03 | 11.690 | 79,300 | +25,300 | 0.51% | 927,017 |
| 2020-12-04 | 2020-12-02 | 11.690 | 54,000 | +25,450 | 0.35% | 631,260 |
| 2020-11-24 | 2020-11-20 | 11.460 | 28,550 | +21,488 | 0.27% | 327,183 |
| 2020-11-16 | 2020-11-12 | 11.680 | 7,062 | +2,000 | 0.07% | 82,484 |
| 2020-11-13 | 2020-11-11 | 11.550 | 5,062 | -350 | 0.05% | 58,466 |
| 2020-10-28 | 2020-10-23 | 10.460 | 5,412 | -3,802 | 0.07% | 56,610 |
| 2020-10-14 | 2020-10-09 | 10.960 | 9,214 | +2,500 | 0.12% | 100,985 |
| 2020-10-06 | 2020-09-30 | 10.190 | 6,714 | +2,500 | 0.09% | 68,416 |
| 2020-09-17 | 2020-09-15 | 10.050 | 4,214 | +4,050 | 0.06% | 42,351 |
| 2020-09-16 | 2020-09-14 | 10.030 | 164 | +114 | 0.00% | 1,645 |
| 2020-09-15 | 2020-09-11 | 9.875 | 50 | -19,400 | 0.00% | 494 |
| 2020-09-14 | 2020-09-10 | 9.350 | 19,450 | +19,400 | 0.24% | 181,858 |
| 2020-08-11 | 2020-08-07 | 9.360 | 50 | +50 | 0.00% | 468 |
| 2020-01-21 | 2020-01-17 | 7.410 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy