History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 98.660 | 500 | +0 | 0.01% | 49,330 |
| 2025-10-13 | 2025-10-09 | 102.150 | 500 | +0 | 0.01% | 51,075 |
| 2025-10-10 | 2025-10-08 | 99.660 | 500 | +0 | 0.01% | 49,830 |
| 2025-10-09 | 2025-10-06 | 100.250 | 500 | +0 | 0.01% | 50,125 |
| 2025-10-08 | 2025-10-03 | 100.450 | 500 | +0 | 0.01% | 50,225 |
| 2025-10-06 | 2025-10-02 | 101.100 | 500 | +0 | 0.01% | 50,550 |
| 2025-10-03 | 2025-09-30 | 100.400 | 500 | +0 | 0.01% | 50,200 |
| 2025-10-02 | 2025-09-29 | 102.800 | 500 | +0 | 0.01% | 51,400 |
| 2025-09-30 | 2025-09-26 | 97.400 | 500 | +0 | 0.01% | 48,700 |
| 2025-09-29 | 2025-09-25 | 97.060 | 500 | +0 | 0.01% | 48,530 |
| 2025-09-26 | 2025-09-24 | 96.000 | 500 | +0 | 0.01% | 48,000 |
| 2025-09-25 | 2025-09-23 | 92.460 | 500 | +0 | 0.01% | 46,230 |
| 2025-09-24 | 2025-09-22 | 91.320 | 500 | +0 | 0.01% | 45,660 |
| 2025-09-23 | 2025-09-19 | 91.720 | 500 | +0 | 0.01% | 45,860 |
| 2025-09-22 | 2025-09-18 | 91.960 | 500 | +0 | 0.01% | 45,980 |
| 2025-09-19 | 2025-09-17 | 92.500 | 500 | +0 | 0.01% | 46,250 |
| 2025-09-18 | 2025-09-16 | 91.000 | 500 | +0 | 0.01% | 45,500 |
| 2025-09-17 | 2025-09-15 | 90.940 | 500 | +0 | 0.01% | 45,470 |
| 2025-09-16 | 2025-09-12 | 90.380 | 500 | +0 | 0.01% | 45,190 |
| 2025-09-15 | 2025-09-11 | 91.680 | 500 | +0 | 0.01% | 45,840 |
| 2025-09-12 | 2025-09-10 | 89.160 | 500 | +0 | 0.01% | 44,580 |
| 2025-09-11 | 2025-09-09 | 90.060 | 500 | +0 | 0.01% | 45,030 |
| 2025-09-10 | 2025-09-08 | 91.760 | 500 | +0 | 0.01% | 45,880 |
| 2025-09-09 | 2025-09-05 | 90.740 | 500 | +0 | 0.01% | 45,370 |
| 2025-09-08 | 2025-09-04 | 85.460 | 500 | +0 | 0.01% | 42,730 |
| 2025-09-05 | 2025-09-03 | 85.280 | 500 | +0 | 0.01% | 42,640 |
| 2025-09-04 | 2025-09-02 | 83.600 | 500 | +0 | 0.01% | 41,800 |
| 2025-09-03 | 2025-09-01 | 84.000 | 500 | +0 | 0.01% | 42,000 |
| 2025-09-02 | 2025-08-29 | 84.140 | 500 | +0 | 0.01% | 42,070 |
| 2025-09-01 | 2025-08-28 | 83.540 | 500 | +0 | 0.01% | 41,770 |
| 2025-08-29 | 2025-08-27 | 82.000 | 500 | +0 | 0.01% | 41,000 |
| 2025-08-28 | 2025-08-26 | 83.880 | 500 | +0 | 0.01% | 41,940 |
| 2025-08-27 | 2025-08-25 | 84.400 | 500 | +0 | 0.01% | 42,200 |
| 2025-08-26 | 2025-08-22 | 82.880 | 500 | +0 | 0.01% | 41,440 |
| 2025-08-25 | 2025-08-21 | 81.220 | 500 | +0 | 0.01% | 40,610 |
| 2025-08-22 | 2025-08-20 | 81.140 | 500 | +0 | 0.01% | 40,570 |
| 2025-08-21 | 2025-08-19 | 80.240 | 500 | +0 | 0.01% | 40,120 |
| 2025-08-20 | 2025-08-18 | 81.200 | 500 | +0 | 0.01% | 40,600 |
| 2025-08-19 | 2025-08-15 | 80.500 | 500 | +0 | 0.01% | 40,250 |
| 2025-08-18 | 2025-08-14 | 79.100 | 500 | +0 | 0.01% | 39,550 |
| 2025-08-15 | 2025-08-13 | 79.480 | 500 | +0 | 0.01% | 39,740 |
| 2025-08-14 | 2025-08-12 | 78.800 | 500 | +0 | 0.01% | 39,400 |
| 2025-08-13 | 2025-08-11 | 78.580 | 500 | +0 | 0.01% | 39,290 |
| 2025-08-12 | 2025-08-08 | 77.900 | 500 | +0 | 0.01% | 38,950 |
| 2025-08-11 | 2025-08-07 | 77.120 | 500 | +0 | 0.01% | 38,560 |
| 2025-08-08 | 2025-08-06 | 77.460 | 500 | +0 | 0.01% | 38,730 |
| 2025-08-07 | 2025-08-05 | 77.160 | 500 | +0 | 0.01% | 38,580 |
| 2025-08-06 | 2025-08-04 | 76.840 | 500 | +0 | 0.01% | 38,420 |
| 2025-08-05 | 2025-08-01 | 76.460 | 500 | +0 | 0.01% | 38,230 |
| 2025-08-04 | 2025-07-31 | 76.300 | 500 | +0 | 0.01% | 38,150 |
| 2025-08-01 | 2025-07-30 | 78.520 | 500 | +0 | 0.01% | 39,260 |
| 2025-07-31 | 2025-07-29 | 78.900 | 500 | +0 | 0.01% | 39,450 |
| 2025-07-30 | 2025-07-28 | 78.640 | 500 | +0 | 0.01% | 39,320 |
| 2025-07-29 | 2025-07-25 | 78.840 | 500 | +0 | 0.01% | 39,420 |
| 2025-07-28 | 2025-07-24 | 79.600 | 500 | +0 | 0.01% | 39,800 |
| 2025-07-25 | 2025-07-23 | 78.780 | 500 | +0 | 0.01% | 39,390 |
| 2025-07-24 | 2025-07-22 | 79.480 | 500 | +0 | 0.01% | 39,740 |
| 2025-07-23 | 2025-07-21 | 78.140 | 500 | +0 | 0.01% | 39,070 |
| 2025-07-22 | 2025-07-18 | 77.140 | 500 | +0 | 0.01% | 38,570 |
| 2025-07-21 | 2025-07-17 | 77.260 | 500 | +0 | 0.01% | 38,630 |
| 2025-07-18 | 2025-07-16 | 77.280 | 500 | +0 | 0.01% | 38,640 |
| 2025-07-17 | 2025-07-15 | 77.860 | 500 | +0 | 0.01% | 38,930 |
| 2025-07-16 | 2025-07-14 | 78.380 | 500 | +0 | 0.01% | 39,190 |
| 2025-07-15 | 2025-07-11 | 78.160 | 500 | +0 | 0.01% | 39,080 |
| 2025-07-14 | 2025-07-10 | 78.300 | 500 | +0 | 0.01% | 39,150 |
| 2025-07-11 | 2025-07-09 | 77.740 | 500 | +0 | 0.01% | 38,870 |
| 2025-07-10 | 2025-07-08 | 78.100 | 500 | +0 | 0.01% | 39,050 |
| 2025-07-09 | 2025-07-07 | 75.920 | 500 | +0 | 0.01% | 37,960 |
| 2025-07-08 | 2025-07-04 | 76.000 | 500 | +0 | 0.01% | 38,000 |
| 2025-07-07 | 2025-07-03 | 76.060 | 500 | +0 | 0.01% | 38,030 |
| 2025-07-04 | 2025-07-02 | 75.840 | 500 | +0 | 0.01% | 37,920 |
| 2025-07-03 | 2025-06-30 | 74.980 | 500 | +0 | 0.01% | 37,490 |
| 2025-07-02 | 2025-06-27 | 73.680 | 500 | +0 | 0.01% | 36,840 |
| 2025-06-30 | 2025-06-26 | 73.920 | 500 | +0 | 0.01% | 36,960 |
| 2025-06-27 | 2025-06-25 | 74.400 | 500 | +0 | 0.01% | 37,200 |
| 2025-06-26 | 2025-06-24 | 73.680 | 500 | +0 | 0.01% | 36,840 |
| 2025-06-25 | 2025-06-23 | 72.700 | 500 | +0 | 0.01% | 36,350 |
| 2025-06-24 | 2025-06-20 | 72.300 | 500 | +0 | 0.01% | 36,150 |
| 2025-06-23 | 2025-06-19 | 72.320 | 500 | +0 | 0.01% | 36,160 |
| 2025-06-20 | 2025-06-18 | 73.360 | 500 | +0 | 0.01% | 36,680 |
| 2025-06-19 | 2025-06-17 | 72.940 | 500 | +0 | 0.01% | 36,470 |
| 2025-06-18 | 2025-06-16 | 72.880 | 500 | +0 | 0.01% | 36,440 |
| 2025-06-17 | 2025-06-13 | 72.600 | 500 | +0 | 0.01% | 36,300 |
| 2025-06-16 | 2025-06-12 | 72.980 | 500 | +0 | 0.01% | 36,490 |
| 2025-06-13 | 2025-06-11 | 73.500 | 500 | +0 | 0.01% | 36,750 |
| 2025-06-12 | 2025-06-10 | 72.620 | 500 | +0 | 0.01% | 36,310 |
| 2025-06-11 | 2025-06-09 | 73.160 | 500 | +0 | 0.01% | 36,580 |
| 2025-06-10 | 2025-06-06 | 72.540 | 500 | +0 | 0.01% | 36,270 |
| 2025-06-09 | 2025-06-05 | 72.300 | 500 | +0 | 0.01% | 36,150 |
| 2025-06-06 | 2025-06-04 | 72.240 | 500 | +0 | 0.01% | 36,120 |
| 2025-06-05 | 2025-06-03 | 71.700 | 500 | +0 | 0.01% | 35,850 |
| 2025-06-04 | 2025-06-02 | 71.040 | 500 | +0 | 0.01% | 35,520 |
| 2025-06-03 | 2025-05-30 | 72.080 | 500 | +0 | 0.01% | 36,040 |
| 2025-06-02 | 2025-05-29 | 72.640 | 500 | +0 | 0.01% | 36,320 |
| 2025-05-30 | 2025-05-28 | 72.320 | 500 | +0 | 0.01% | 36,160 |
| 2025-05-29 | 2025-05-27 | 72.820 | 500 | +0 | 0.01% | 36,410 |
| 2025-05-28 | 2025-05-26 | 73.300 | 500 | +0 | 0.01% | 36,650 |
| 2025-05-27 | 2025-05-23 | 73.380 | 500 | +0 | 0.01% | 36,690 |
| 2025-05-26 | 2025-05-22 | 73.700 | 500 | +0 | 0.01% | 36,850 |
| 2025-05-23 | 2025-05-21 | 74.360 | 500 | +0 | 0.01% | 37,180 |
| 2025-05-22 | 2025-05-20 | 74.380 | 500 | +0 | 0.01% | 37,190 |
| 2025-05-21 | 2025-05-19 | 74.200 | 500 | +0 | 0.01% | 37,100 |
| 2025-05-20 | 2025-05-16 | 74.060 | 500 | +0 | 0.01% | 37,030 |
| 2025-05-19 | 2025-05-15 | 73.880 | 500 | +0 | 0.01% | 36,940 |
| 2025-05-16 | 2025-05-14 | 75.120 | 500 | +0 | 0.01% | 37,560 |
| 2025-05-15 | 2025-05-13 | 75.220 | 500 | +0 | 0.01% | 37,610 |
| 2025-05-14 | 2025-05-12 | 75.740 | 500 | +0 | 0.01% | 37,870 |
| 2025-05-13 | 2025-05-09 | 72.820 | 500 | +0 | 0.01% | 36,410 |
| 2025-05-12 | 2025-05-08 | 73.440 | 500 | +0 | 0.01% | 36,720 |
| 2025-05-09 | 2025-05-07 | 72.480 | 500 | +0 | 0.01% | 36,240 |
| 2025-05-08 | 2025-05-06 | 72.500 | 500 | +0 | 0.01% | 36,250 |
| 2025-05-07 | 2025-05-02 | 72.220 | 500 | +0 | 0.01% | 36,110 |
| 2025-05-06 | 2025-04-30 | 71.400 | 500 | +0 | 0.01% | 35,700 |
| 2025-05-02 | 2025-04-29 | 71.600 | 500 | +0 | 0.01% | 35,800 |
| 2025-04-30 | 2025-04-28 | 71.840 | 500 | +0 | 0.01% | 35,920 |
| 2025-04-29 | 2025-04-25 | 71.600 | 500 | +0 | 0.01% | 35,800 |
| 2025-04-28 | 2025-04-24 | 71.400 | 500 | +0 | 0.01% | 35,700 |
| 2025-04-25 | 2025-04-23 | 71.520 | 500 | +0 | 0.01% | 35,760 |
| 2025-04-24 | 2025-04-22 | 71.200 | 500 | +0 | 0.01% | 35,600 |
| 2025-04-23 | 2025-04-17 | 71.040 | 500 | +0 | 0.01% | 35,520 |
| 2025-04-22 | 2025-04-16 | 70.800 | 500 | +0 | 0.01% | 35,400 |
| 2025-04-17 | 2025-04-15 | 71.320 | 500 | +0 | 0.01% | 35,660 |
| 2025-04-16 | 2025-04-14 | 71.860 | 500 | +0 | 0.01% | 35,930 |
| 2025-04-15 | 2025-04-11 | 71.380 | 500 | +0 | 0.01% | 35,690 |
| 2025-04-14 | 2025-04-10 | 70.700 | 500 | +0 | 0.01% | 35,350 |
| 2025-04-11 | 2025-04-09 | 70.560 | 500 | +0 | 0.01% | 35,280 |
| 2025-04-10 | 2025-04-08 | 68.540 | 500 | +0 | 0.01% | 34,270 |
| 2025-04-09 | 2025-04-07 | 65.920 | 500 | +0 | 0.01% | 32,960 |
| 2025-04-08 | 2025-04-03 | 74.940 | 500 | +0 | 0.01% | 37,470 |
| 2025-04-07 | 2025-04-02 | 75.560 | 500 | +0 | 0.01% | 37,780 |
| 2025-04-03 | 2025-04-01 | 75.780 | 500 | +0 | 0.01% | 37,890 |
| 2025-04-02 | 2025-03-31 | 74.920 | 500 | +0 | 0.01% | 37,460 |
| 2025-04-01 | 2025-03-28 | 76.480 | 500 | +0 | 0.01% | 38,240 |
| 2025-03-31 | 2025-03-27 | 76.780 | 500 | +0 | 0.01% | 38,390 |
| 2025-03-28 | 2025-03-26 | 77.360 | 500 | +0 | 0.01% | 38,680 |
| 2025-03-27 | 2025-03-25 | 77.200 | 500 | +0 | 0.01% | 38,600 |
| 2025-03-26 | 2025-03-24 | 76.380 | 500 | +0 | 0.01% | 38,190 |
| 2025-03-25 | 2025-03-21 | 75.980 | 500 | +0 | 0.01% | 37,990 |
| 2025-03-24 | 2025-03-20 | 77.000 | 500 | +0 | 0.01% | 38,500 |
| 2025-03-21 | 2025-03-19 | 77.520 | 500 | +0 | 0.01% | 38,760 |
| 2025-03-20 | 2025-03-18 | 77.700 | 500 | +0 | 0.01% | 38,850 |
| 2025-03-19 | 2025-03-17 | 77.400 | 500 | +0 | 0.01% | 38,700 |
| 2025-03-18 | 2025-03-14 | 77.260 | 500 | +0 | 0.01% | 38,630 |
| 2025-03-17 | 2025-03-13 | 75.720 | 500 | +0 | 0.01% | 37,860 |
| 2025-03-14 | 2025-03-12 | 76.320 | 500 | +0 | 0.01% | 38,160 |
| 2025-03-13 | 2025-03-11 | 76.440 | 500 | +0 | 0.01% | 38,220 |
| 2025-03-12 | 2025-03-10 | 76.220 | 500 | +0 | 0.01% | 38,110 |
| 2025-03-11 | 2025-03-07 | 76.660 | 500 | +0 | 0.01% | 38,330 |
| 2025-03-10 | 2025-03-06 | 77.200 | 500 | +0 | 0.01% | 38,600 |
| 2025-03-07 | 2025-03-05 | 75.940 | 500 | +0 | 0.01% | 37,970 |
| 2025-03-06 | 2025-03-04 | 76.640 | 500 | +0 | 0.01% | 38,320 |
| 2025-03-05 | 2025-03-03 | 76.500 | 500 | +0 | 0.01% | 38,250 |
| 2025-03-04 | 2025-02-28 | 76.200 | 500 | +0 | 0.01% | 38,100 |
| 2025-03-03 | 2025-02-27 | 77.700 | 500 | +0 | 0.01% | 38,850 |
| 2025-02-28 | 2025-02-26 | 78.100 | 500 | +0 | 0.01% | 39,050 |
| 2025-02-27 | 2025-02-25 | 76.260 | 500 | +0 | 0.01% | 38,130 |
| 2025-02-26 | 2025-02-24 | 77.000 | 500 | +0 | 0.01% | 38,500 |
| 2025-02-25 | 2025-02-21 | 76.700 | 500 | +0 | 0.01% | 38,350 |
| 2025-02-24 | 2025-02-20 | 76.120 | 500 | +0 | 0.01% | 38,060 |
| 2025-02-21 | 2025-02-19 | 76.820 | 500 | +0 | 0.01% | 38,410 |
| 2025-02-20 | 2025-02-18 | 76.420 | 500 | +0 | 0.01% | 38,210 |
| 2025-02-19 | 2025-02-17 | 76.800 | 500 | +0 | 0.01% | 38,400 |
| 2025-02-18 | 2025-02-14 | 77.160 | 500 | +0 | 0.01% | 38,580 |
| 2025-02-17 | 2025-02-13 | 75.220 | 500 | +0 | 0.01% | 37,610 |
| 2025-02-14 | 2025-02-12 | 76.340 | 500 | +0 | 0.01% | 38,170 |
| 2025-02-13 | 2025-02-11 | 75.840 | 500 | +0 | 0.01% | 37,920 |
| 2025-02-12 | 2025-02-10 | 76.840 | 500 | +0 | 0.01% | 38,420 |
| 2025-02-11 | 2025-02-07 | 77.740 | 500 | +0 | 0.01% | 38,870 |
| 2025-02-10 | 2025-02-06 | 76.040 | 500 | +0 | 0.01% | 38,020 |
| 2025-02-07 | 2025-02-05 | 74.700 | 500 | +0 | 0.01% | 37,350 |
| 2025-02-06 | 2025-02-04 | 75.780 | 500 | +0 | 0.01% | 37,890 |
| 2025-02-05 | 2025-02-03 | 74.440 | 500 | +0 | 0.01% | 37,220 |
| 2025-02-04 | 2025-01-28 | 75.220 | 500 | +0 | 0.01% | 37,610 |
| 2025-02-03 | 2025-01-24 | 76.080 | 500 | +0 | 0.01% | 38,040 |
| 2025-01-27 | 2025-01-23 | 75.040 | 500 | +0 | 0.01% | 37,520 |
| 2025-01-24 | 2025-01-22 | 75.260 | 500 | +0 | 0.01% | 37,630 |
| 2025-01-23 | 2025-01-21 | 76.120 | 500 | +0 | 0.01% | 38,060 |
| 2025-01-22 | 2025-01-20 | 75.740 | 500 | +0 | 0.01% | 37,870 |
| 2025-01-21 | 2025-01-17 | 75.000 | 500 | +0 | 0.01% | 37,500 |
| 2025-01-20 | 2025-01-16 | 75.300 | 500 | +0 | 0.01% | 37,650 |
| 2025-01-17 | 2025-01-15 | 74.500 | 500 | +0 | 0.01% | 37,250 |
| 2025-01-16 | 2025-01-14 | 74.740 | 500 | +0 | 0.01% | 37,370 |
| 2025-01-15 | 2025-01-13 | 72.740 | 500 | +0 | 0.01% | 36,370 |
| 2025-01-14 | 2025-01-10 | 73.000 | 500 | +0 | 0.01% | 36,500 |
| 2025-01-13 | 2025-01-09 | 74.340 | 500 | +0 | 0.01% | 37,170 |
| 2025-01-10 | 2025-01-08 | 74.940 | 500 | +0 | 0.01% | 37,470 |
| 2025-01-09 | 2025-01-07 | 75.100 | 500 | +0 | 0.01% | 37,550 |
| 2025-01-08 | 2025-01-06 | 74.200 | 500 | +0 | 0.01% | 37,100 |
| 2025-01-07 | 2025-01-03 | 73.960 | 500 | +0 | 0.01% | 36,980 |
| 2025-01-06 | 2025-01-02 | 75.000 | 500 | +0 | 0.01% | 37,500 |
| 2025-01-03 | 2024-12-31 | 77.860 | 500 | +0 | 0.01% | 38,930 |
| 2025-01-02 | 2024-12-27 | 79.160 | 500 | +0 | 0.01% | 39,580 |
| 2024-12-30 | 2024-12-24 | 80.360 | 500 | +0 | 0.01% | 40,180 |
| 2024-12-27 | 2024-12-20 | 78.900 | 500 | +0 | 0.01% | 39,450 |
| 2024-12-23 | 2024-12-19 | 79.460 | 500 | +0 | 0.01% | 39,730 |
| 2024-12-20 | 2024-12-18 | 79.680 | 500 | +0 | 0.01% | 39,840 |
| 2024-12-19 | 2024-12-17 | 79.600 | 500 | +0 | 0.01% | 39,800 |
| 2024-12-18 | 2024-12-16 | 79.760 | 500 | +0 | 0.01% | 39,880 |
| 2024-12-17 | 2024-12-13 | 80.540 | 500 | +0 | 0.01% | 40,270 |
| 2024-12-16 | 2024-12-12 | 81.920 | 500 | +0 | 0.01% | 40,960 |
| 2024-12-13 | 2024-12-11 | 81.900 | 500 | +0 | 0.01% | 40,950 |
| 2024-12-12 | 2024-12-10 | 81.940 | 500 | +0 | 0.01% | 40,970 |
| 2024-12-11 | 2024-12-09 | 85.820 | 500 | +0 | 0.01% | 42,910 |
| 2024-12-10 | 2024-12-06 | 82.440 | 500 | +0 | 0.01% | 41,220 |
| 2024-12-09 | 2024-12-05 | 81.500 | 500 | +0 | 0.01% | 40,750 |
| 2024-12-06 | 2024-12-04 | 82.160 | 500 | +0 | 0.01% | 41,080 |
| 2024-12-05 | 2024-12-03 | 83.280 | 500 | +0 | 0.01% | 41,640 |
| 2024-12-04 | 2024-12-02 | 83.360 | 500 | +0 | 0.01% | 41,680 |
| 2024-12-03 | 2024-11-29 | 82.920 | 500 | +0 | 0.01% | 41,460 |
| 2024-12-02 | 2024-11-28 | 81.960 | 500 | +0 | 0.01% | 40,980 |
| 2024-11-29 | 2024-11-27 | 82.680 | 500 | +0 | 0.01% | 41,340 |
| 2024-11-28 | 2024-11-26 | 80.600 | 500 | +0 | 0.01% | 40,300 |
| 2024-11-27 | 2024-11-25 | 81.100 | 500 | +0 | 0.01% | 40,550 |
| 2024-11-26 | 2024-11-22 | 81.280 | 500 | +0 | 0.01% | 40,640 |
| 2024-11-25 | 2024-11-21 | 84.440 | 500 | +0 | 0.01% | 42,220 |
| 2024-11-22 | 2024-11-20 | 84.480 | 500 | +0 | 0.01% | 42,240 |
| 2024-11-21 | 2024-11-19 | 84.660 | 500 | +0 | 0.01% | 42,330 |
| 2024-11-20 | 2024-11-18 | 83.020 | 500 | +0 | 0.01% | 41,510 |
| 2024-11-19 | 2024-11-15 | 84.020 | 500 | +0 | 0.01% | 42,010 |
| 2024-11-18 | 2024-11-14 | 86.080 | 500 | +0 | 0.01% | 43,040 |
| 2024-11-15 | 2024-11-13 | 88.380 | 500 | +0 | 0.01% | 44,190 |
| 2024-11-14 | 2024-11-12 | 87.360 | 500 | +0 | 0.01% | 43,680 |
| 2024-11-13 | 2024-11-11 | 89.200 | 500 | +0 | 0.01% | 44,600 |
| 2024-11-12 | 2024-11-08 | 88.380 | 500 | +0 | 0.01% | 44,190 |
| 2024-11-11 | 2024-11-07 | 88.420 | 500 | +0 | 0.01% | 44,210 |
| 2024-11-08 | 2024-11-06 | 87.820 | 500 | +0 | 0.01% | 43,910 |
| 2024-11-07 | 2024-11-05 | 89.580 | 500 | +0 | 0.01% | 44,790 |
| 2024-11-06 | 2024-11-04 | 87.780 | 500 | +0 | 0.01% | 43,890 |
| 2024-11-05 | 2024-11-01 | 86.860 | 500 | +0 | 0.01% | 43,430 |
| 2024-11-04 | 2024-10-31 | 88.080 | 500 | +0 | 0.01% | 44,040 |
| 2024-11-01 | 2024-10-30 | 86.540 | 500 | +0 | 0.01% | 43,270 |
| 2024-10-31 | 2024-10-29 | 85.900 | 500 | +0 | 0.01% | 42,950 |
| 2024-10-30 | 2024-10-28 | 87.400 | 500 | +0 | 0.01% | 43,700 |
| 2024-10-29 | 2024-10-25 | 87.840 | 500 | +0 | 0.01% | 43,920 |
| 2024-10-28 | 2024-10-24 | 84.700 | 500 | +0 | 0.01% | 42,350 |
| 2024-10-25 | 2024-10-23 | 87.080 | 500 | +0 | 0.01% | 43,540 |
| 2024-10-24 | 2024-10-22 | 84.800 | 500 | +0 | 0.01% | 42,400 |
| 2024-10-23 | 2024-10-21 | 82.680 | 500 | +0 | 0.01% | 41,340 |
| 2024-10-22 | 2024-10-18 | 83.060 | 500 | +0 | 0.01% | 41,530 |
| 2024-10-21 | 2024-10-17 | 78.200 | 500 | +0 | 0.01% | 39,100 |
| 2024-10-18 | 2024-10-16 | 79.780 | 500 | +0 | 0.01% | 39,890 |
| 2024-10-17 | 2024-10-15 | 81.300 | 500 | +0 | 0.01% | 40,650 |
| 2024-10-16 | 2024-10-14 | 83.640 | 500 | +0 | 0.01% | 41,820 |
| 2024-10-15 | 2024-10-10 | 85.660 | 500 | +0 | 0.01% | 42,830 |
| 2024-10-14 | 2024-10-09 | 84.360 | 500 | +0 | 0.01% | 42,180 |
| 2024-10-10 | 2024-10-08 | 86.320 | 500 | +0 | 0.01% | 43,160 |
| 2024-10-09 | 2024-10-07 | 102.400 | 500 | +0 | 0.01% | 51,200 |
| 2024-10-08 | 2024-10-04 | 97.100 | 500 | +0 | 0.01% | 48,550 |
| 2024-10-07 | 2024-10-03 | 94.760 | 500 | +0 | 0.01% | 47,380 |
| 2024-10-04 | 2024-10-02 | 93.500 | 500 | +0 | 0.01% | 46,750 |
| 2024-10-03 | 2024-09-30 | 87.000 | 500 | +0 | 0.01% | 43,500 |
| 2024-10-02 | 2024-09-27 | 80.500 | 500 | +0 | 0.01% | 40,250 |
| 2024-09-30 | 2024-09-26 | 76.420 | 500 | +0 | 0.01% | 38,210 |
| 2024-09-27 | 2024-09-25 | 74.360 | 500 | +0 | 0.01% | 37,180 |
| 2024-09-26 | 2024-09-24 | 73.340 | 500 | +0 | 0.01% | 36,670 |
| 2024-09-25 | 2024-09-23 | 70.900 | 500 | +0 | 0.01% | 35,450 |
| 2024-09-24 | 2024-09-20 | 71.820 | 500 | +0 | 0.01% | 35,910 |
| 2024-09-23 | 2024-09-19 | 72.220 | 500 | +0 | 0.01% | 36,110 |
| 2024-09-20 | 2024-09-17 | 71.840 | 500 | +0 | 0.01% | 35,920 |
| 2024-09-19 | 2024-09-16 | 71.620 | 500 | +0 | 0.01% | 35,810 |
| 2024-09-17 | 2024-09-13 | 71.400 | 500 | +0 | 0.01% | 35,700 |
| 2024-09-16 | 2024-09-12 | 72.040 | 500 | +0 | 0.01% | 36,020 |
| 2024-09-13 | 2024-09-11 | 71.940 | 500 | +0 | 0.01% | 35,970 |
| 2024-09-12 | 2024-09-10 | 71.400 | 500 | +0 | 0.01% | 35,700 |
| 2024-09-11 | 2024-09-09 | 71.500 | 500 | +0 | 0.01% | 35,750 |
| 2024-09-10 | 2024-09-05 | 73.140 | 500 | +0 | 0.01% | 36,570 |
| 2024-09-09 | 2024-09-04 | 73.120 | 500 | +0 | 0.01% | 36,560 |
| 2024-09-05 | 2024-09-03 | 73.240 | 500 | +0 | 0.01% | 36,620 |
| 2024-09-04 | 2024-09-02 | 72.600 | 500 | +0 | 0.01% | 36,300 |
| 2024-09-03 | 2024-08-30 | 74.200 | 500 | +0 | 0.01% | 37,100 |
| 2024-09-02 | 2024-08-29 | 72.900 | 500 | +0 | 0.01% | 36,450 |
| 2024-08-30 | 2024-08-28 | 71.400 | 500 | +0 | 0.01% | 35,700 |
| 2024-08-29 | 2024-08-27 | 71.540 | 500 | +0 | 0.01% | 35,770 |
| 2024-08-28 | 2024-08-26 | 72.120 | 500 | +0 | 0.01% | 36,060 |
| 2024-08-27 | 2024-08-23 | 71.400 | 500 | +0 | 0.01% | 35,700 |
| 2024-08-26 | 2024-08-22 | 71.820 | 500 | +0 | 0.01% | 35,910 |
| 2024-08-23 | 2024-08-21 | 72.000 | 500 | +0 | 0.01% | 36,000 |
| 2024-08-22 | 2024-08-20 | 72.360 | 500 | +0 | 0.01% | 36,180 |
| 2024-08-21 | 2024-08-19 | 73.000 | 500 | +0 | 0.01% | 36,500 |
| 2024-08-20 | 2024-08-16 | 72.940 | 500 | +0 | 0.01% | 36,470 |
| 2024-08-19 | 2024-08-15 | 73.640 | 500 | +0 | 0.01% | 36,820 |
| 2024-08-16 | 2024-08-14 | 73.320 | 500 | +0 | 0.01% | 36,660 |
| 2024-08-15 | 2024-08-13 | 73.720 | 500 | +0 | 0.01% | 36,860 |
| 2024-08-14 | 2024-08-12 | 73.420 | 500 | +0 | 0.01% | 36,710 |
| 2024-08-13 | 2024-08-09 | 73.900 | 500 | +0 | 0.01% | 36,950 |
| 2024-08-12 | 2024-08-08 | 74.540 | 500 | +0 | 0.01% | 37,270 |
| 2024-08-09 | 2024-08-07 | 74.680 | 500 | +0 | 0.01% | 37,340 |
| 2024-08-08 | 2024-08-06 | 74.600 | 500 | +0 | 0.01% | 37,300 |
| 2024-08-07 | 2024-08-05 | 73.620 | 500 | +0 | 0.01% | 36,810 |
| 2024-08-06 | 2024-08-02 | 74.160 | 500 | +0 | 0.01% | 37,080 |
| 2024-08-05 | 2024-08-01 | 74.820 | 500 | +0 | 0.01% | 37,410 |
| 2024-08-02 | 2024-07-31 | 75.600 | 500 | +0 | 0.01% | 37,800 |
| 2024-08-01 | 2024-07-30 | 73.600 | 500 | +0 | 0.01% | 36,800 |
| 2024-07-31 | 2024-07-29 | 74.280 | 500 | +0 | 0.01% | 37,140 |
| 2024-07-30 | 2024-07-26 | 74.720 | 500 | +0 | 0.01% | 37,360 |
| 2024-07-29 | 2024-07-25 | 74.760 | 500 | +0 | 0.01% | 37,380 |
| 2024-07-26 | 2024-07-24 | 73.400 | 500 | +0 | 0.01% | 36,700 |
| 2024-07-25 | 2024-07-23 | 73.880 | 500 | +0 | 0.01% | 36,940 |
| 2024-07-24 | 2024-07-22 | 74.960 | 500 | +0 | 0.01% | 37,480 |
| 2024-07-23 | 2024-07-19 | 74.620 | 500 | +0 | 0.01% | 37,310 |
| 2024-07-22 | 2024-07-18 | 74.720 | 500 | +0 | 0.01% | 37,360 |
| 2024-07-19 | 2024-07-17 | 73.780 | 500 | +0 | 0.01% | 36,890 |
| 2024-07-18 | 2024-07-16 | 73.840 | 500 | +0 | 0.01% | 36,920 |
| 2024-07-17 | 2024-07-15 | 72.620 | 500 | +0 | 0.01% | 36,310 |
| 2024-07-16 | 2024-07-12 | 73.040 | 500 | +0 | 0.01% | 36,520 |
| 2024-07-15 | 2024-07-11 | 72.240 | 500 | +0 | 0.01% | 36,120 |
| 2024-07-12 | 2024-07-10 | 71.000 | 500 | +0 | 0.01% | 35,500 |
| 2024-07-11 | 2024-07-09 | 71.560 | 500 | +0 | 0.01% | 35,780 |
| 2024-07-10 | 2024-07-08 | 70.720 | 500 | +0 | 0.01% | 35,360 |
| 2024-07-09 | 2024-07-05 | 71.300 | 500 | +0 | 0.01% | 35,650 |
| 2024-07-08 | 2024-07-04 | 71.100 | 500 | +0 | 0.01% | 35,550 |
| 2024-07-05 | 2024-07-03 | 71.440 | 500 | +0 | 0.01% | 35,720 |
| 2024-07-04 | 2024-07-02 | 71.440 | 500 | +0 | 0.01% | 35,720 |
| 2024-07-03 | 2024-06-28 | 71.820 | 500 | +0 | 0.01% | 35,910 |
| 2024-07-02 | 2024-06-27 | 71.520 | 500 | +0 | 0.01% | 35,760 |
| 2024-06-28 | 2024-06-26 | 72.380 | 500 | +0 | 0.01% | 36,190 |
| 2024-06-27 | 2024-06-25 | 72.100 | 500 | +0 | 0.01% | 36,050 |
| 2024-06-26 | 2024-06-24 | 73.900 | 500 | +0 | 0.01% | 36,950 |
| 2024-06-25 | 2024-06-21 | 74.380 | 500 | +0 | 0.01% | 37,190 |
| 2024-06-24 | 2024-06-20 | 74.900 | 500 | +0 | 0.01% | 37,450 |
| 2024-06-21 | 2024-06-19 | 76.180 | 500 | +0 | 0.01% | 38,090 |
| 2024-06-20 | 2024-06-18 | 76.960 | 500 | +0 | 0.01% | 38,480 |
| 2024-06-19 | 2024-06-17 | 76.460 | 500 | +0 | 0.01% | 38,230 |
| 2024-06-18 | 2024-06-14 | 76.440 | 500 | +0 | 0.01% | 38,220 |
| 2024-06-17 | 2024-06-13 | 76.900 | 500 | +0 | 0.01% | 38,450 |
| 2024-06-14 | 2024-06-12 | 75.980 | 500 | +0 | 0.01% | 37,990 |
| 2024-06-13 | 2024-06-11 | 76.600 | 500 | +0 | 0.01% | 38,300 |
| 2024-06-12 | 2024-06-07 | 76.560 | 500 | +0 | 0.01% | 38,280 |
| 2024-06-11 | 2024-06-06 | 76.900 | 500 | +0 | 0.01% | 38,450 |
| 2024-06-07 | 2024-06-05 | 78.000 | 500 | +0 | 0.01% | 39,000 |
| 2024-06-06 | 2024-06-04 | 78.500 | 500 | +0 | 0.01% | 39,250 |
| 2024-06-05 | 2024-06-03 | 76.760 | 500 | +0 | 0.01% | 38,380 |
| 2024-06-04 | 2024-05-31 | 76.180 | 500 | +0 | 0.01% | 38,090 |
| 2024-06-03 | 2024-05-30 | 77.680 | 500 | +0 | 0.01% | 38,840 |
| 2024-05-31 | 2024-05-29 | 77.460 | 500 | +0 | 0.01% | 38,730 |
| 2024-05-30 | 2024-05-28 | 76.560 | 500 | +0 | 0.01% | 38,280 |
| 2024-05-29 | 2024-05-27 | 76.620 | 500 | +0 | 0.01% | 38,310 |
| 2024-05-28 | 2024-05-24 | 75.920 | 500 | +0 | 0.01% | 37,960 |
| 2024-05-27 | 2024-05-23 | 76.420 | 500 | +0 | 0.01% | 38,210 |
| 2024-05-24 | 2024-05-22 | 77.480 | 500 | +0 | 0.01% | 38,740 |
| 2024-05-23 | 2024-05-21 | 74.780 | 500 | +0 | 0.01% | 37,390 |
| 2024-05-22 | 2024-05-20 | 75.640 | 500 | +0 | 0.01% | 37,820 |
| 2024-05-21 | 2024-05-17 | 75.760 | 500 | +0 | 0.01% | 37,880 |
| 2024-05-20 | 2024-05-16 | 75.800 | 500 | +0 | 0.01% | 37,900 |
| 2024-05-17 | 2024-05-14 | 76.740 | 500 | +0 | 0.01% | 38,370 |
| 2024-05-16 | 2024-05-13 | 77.320 | 500 | +0 | 0.01% | 38,660 |
| 2024-05-14 | 2024-05-10 | 76.940 | 500 | +0 | 0.01% | 38,470 |
| 2024-05-13 | 2024-05-09 | 77.360 | 500 | +0 | 0.01% | 38,680 |
| 2024-05-10 | 2024-05-08 | 75.700 | 500 | +0 | 0.01% | 37,850 |
| 2024-05-09 | 2024-05-07 | 76.960 | 500 | +0 | 0.01% | 38,480 |
| 2024-05-08 | 2024-05-06 | 76.760 | 500 | +0 | 0.01% | 38,380 |
| 2024-05-07 | 2024-05-03 | 77.580 | 500 | +0 | 0.01% | 38,790 |
| 2024-05-06 | 2024-05-02 | 76.700 | 500 | +0 | 0.01% | 38,350 |
| 2024-05-03 | 2024-04-30 | 75.940 | 500 | +0 | 0.01% | 37,970 |
| 2024-05-02 | 2024-04-29 | 77.180 | 500 | +0 | 0.01% | 38,590 |
| 2024-04-30 | 2024-04-26 | 75.300 | 500 | +0 | 0.01% | 37,650 |
| 2024-04-29 | 2024-04-25 | 74.200 | 500 | +0 | 0.01% | 37,100 |
| 2024-04-26 | 2024-04-24 | 74.260 | 500 | +0 | 0.01% | 37,130 |
| 2024-04-25 | 2024-04-23 | 74.240 | 500 | +0 | 0.01% | 37,120 |
| 2024-04-24 | 2024-04-22 | 74.760 | 500 | +0 | 0.01% | 37,380 |
| 2024-04-23 | 2024-04-19 | 74.440 | 500 | +0 | 0.01% | 37,220 |
| 2024-04-22 | 2024-04-18 | 76.160 | 500 | +0 | 0.01% | 38,080 |
| 2024-04-19 | 2024-04-17 | 76.380 | 500 | +0 | 0.01% | 38,190 |
| 2024-04-18 | 2024-04-16 | 74.980 | 500 | +0 | 0.01% | 37,490 |
| 2024-04-17 | 2024-04-15 | 76.500 | 500 | +0 | 0.01% | 38,250 |
| 2024-04-16 | 2024-04-12 | 75.240 | 500 | +0 | 0.01% | 37,620 |
| 2024-04-15 | 2024-04-11 | 76.540 | 500 | +0 | 0.01% | 38,270 |
| 2024-04-12 | 2024-04-10 | 76.560 | 500 | +0 | 0.01% | 38,280 |
| 2024-04-11 | 2024-04-09 | 77.540 | 500 | +0 | 0.01% | 38,770 |
| 2024-04-10 | 2024-04-08 | 77.160 | 500 | +0 | 0.01% | 38,580 |
| 2024-04-09 | 2024-04-05 | 77.460 | 500 | +0 | 0.01% | 38,730 |
| 2024-04-08 | 2024-04-03 | 77.340 | 500 | +0 | 0.01% | 38,670 |
| 2024-04-05 | 2024-04-02 | 78.320 | 500 | +0 | 0.01% | 39,160 |
| 2024-04-03 | 2024-03-28 | 77.140 | 500 | +0 | 0.01% | 38,570 |
| 2024-04-02 | 2024-03-27 | 76.840 | 500 | +0 | 0.01% | 38,420 |
| 2024-03-28 | 2024-03-26 | 78.400 | 500 | +0 | 0.01% | 39,200 |
| 2024-03-27 | 2024-03-25 | 78.260 | 500 | +0 | 0.01% | 39,130 |
| 2024-03-26 | 2024-03-22 | 78.280 | 500 | +0 | 0.01% | 39,140 |
| 2024-03-25 | 2024-03-21 | 80.060 | 500 | +0 | 0.01% | 40,030 |
| 2024-03-22 | 2024-03-20 | 80.480 | 500 | +0 | 0.01% | 40,240 |
| 2024-03-21 | 2024-03-19 | 80.360 | 500 | +0 | 0.01% | 40,180 |
| 2024-03-20 | 2024-03-18 | 81.300 | 500 | +0 | 0.01% | 40,650 |
| 2024-03-19 | 2024-03-15 | 79.880 | 500 | +0 | 0.01% | 39,940 |
| 2024-03-18 | 2024-03-14 | 80.480 | 500 | +0 | 0.01% | 40,240 |
| 2024-03-15 | 2024-03-13 | 81.300 | 500 | +0 | 0.01% | 40,650 |
| 2024-03-14 | 2024-03-12 | 82.400 | 500 | +0 | 0.01% | 41,200 |
| 2024-03-13 | 2024-03-11 | 83.160 | 500 | +0 | 0.01% | 41,580 |
| 2024-03-12 | 2024-03-08 | 80.480 | 500 | +0 | 0.01% | 40,240 |
| 2024-03-11 | 2024-03-07 | 77.700 | 500 | +0 | 0.01% | 38,850 |
| 2024-03-08 | 2024-03-06 | 78.920 | 500 | +0 | 0.01% | 39,460 |
| 2024-03-07 | 2024-03-05 | 76.960 | 500 | +0 | 0.01% | 38,480 |
| 2024-03-06 | 2024-03-04 | 77.460 | 500 | +0 | 0.01% | 38,730 |
| 2024-03-05 | 2024-03-01 | 76.880 | 500 | +0 | 0.01% | 38,440 |
| 2024-03-04 | 2024-02-29 | 75.840 | 500 | +0 | 0.01% | 37,920 |
| 2024-03-01 | 2024-02-28 | 73.500 | 500 | +0 | 0.01% | 36,750 |
| 2024-02-29 | 2024-02-27 | 74.320 | 500 | +0 | 0.01% | 37,160 |
| 2024-02-28 | 2024-02-26 | 73.300 | 500 | +0 | 0.01% | 36,650 |
| 2024-02-27 | 2024-02-23 | 73.860 | 500 | +0 | 0.01% | 36,930 |
| 2024-02-26 | 2024-02-22 | 73.500 | 500 | +0 | 0.01% | 36,750 |
| 2024-02-23 | 2024-02-21 | 72.820 | 500 | +0 | 0.01% | 36,410 |
| 2024-02-22 | 2024-02-20 | 72.220 | 500 | +0 | 0.01% | 36,110 |
| 2024-02-21 | 2024-02-19 | 72.080 | 500 | +0 | 0.01% | 36,040 |
| 2024-02-20 | 2024-02-16 | 73.100 | 500 | +0 | 0.01% | 36,550 |
| 2024-02-19 | 2024-02-15 | 71.700 | 500 | +0 | 0.01% | 35,850 |
| 2024-02-16 | 2024-02-14 | 71.420 | 500 | +0 | 0.01% | 35,710 |
| 2024-02-15 | 2024-02-09 | 71.580 | 500 | +0 | 0.01% | 35,790 |
| 2024-02-14 | 2024-02-07 | 71.120 | 500 | +0 | 0.01% | 35,560 |
| 2024-02-08 | 2024-02-06 | 70.280 | 500 | +0 | 0.01% | 35,140 |
| 2024-02-07 | 2024-02-05 | 66.520 | 500 | +0 | 0.01% | 33,260 |
| 2024-02-06 | 2024-02-02 | 67.560 | 500 | +0 | 0.01% | 33,780 |
| 2024-02-05 | 2024-02-01 | 68.960 | 500 | +0 | 0.01% | 34,480 |
| 2024-02-02 | 2024-01-31 | 68.340 | 500 | +0 | 0.01% | 34,170 |
| 2024-02-01 | 2024-01-30 | 69.140 | 500 | +0 | 0.01% | 34,570 |
| 2024-01-31 | 2024-01-29 | 70.980 | 500 | +0 | 0.01% | 35,490 |
| 2024-01-30 | 2024-01-26 | 73.980 | 500 | +0 | 0.01% | 36,990 |
| 2024-01-29 | 2024-01-25 | 75.500 | 500 | +0 | 0.01% | 37,750 |
| 2024-01-26 | 2024-01-24 | 75.100 | 500 | +0 | 0.01% | 37,550 |
| 2024-01-25 | 2024-01-23 | 74.740 | 500 | +0 | 0.01% | 37,370 |
| 2024-01-24 | 2024-01-22 | 73.200 | 500 | +0 | 0.01% | 36,600 |
| 2024-01-23 | 2024-01-19 | 74.800 | 500 | +0 | 0.01% | 37,400 |
| 2024-01-22 | 2024-01-18 | 75.600 | 500 | +0 | 0.01% | 37,800 |
| 2024-01-19 | 2024-01-17 | 73.000 | 500 | +0 | 0.01% | 36,500 |
| 2024-01-18 | 2024-01-16 | 75.360 | 500 | +0 | 0.01% | 37,680 |
| 2024-01-17 | 2024-01-15 | 74.440 | 500 | +0 | 0.01% | 37,220 |
| 2024-01-16 | 2024-01-12 | 75.340 | 500 | +0 | 0.01% | 37,670 |
| 2024-01-15 | 2024-01-11 | 75.080 | 500 | +0 | 0.01% | 37,540 |
| 2024-01-12 | 2024-01-10 | 74.420 | 500 | +0 | 0.01% | 37,210 |
| 2024-01-11 | 2024-01-09 | 73.820 | 500 | +0 | 0.01% | 36,910 |
| 2024-01-10 | 2024-01-08 | 73.200 | 500 | +0 | 0.01% | 36,600 |
| 2024-01-09 | 2024-01-05 | 73.740 | 500 | +0 | 0.01% | 36,870 |
| 2024-01-08 | 2024-01-04 | 71.200 | 500 | +0 | 0.01% | 35,600 |
| 2024-01-05 | 2024-01-03 | 76.060 | 500 | +0 | 0.01% | 38,030 |
| 2024-01-04 | 2024-01-02 | 76.420 | 500 | +0 | 0.01% | 38,210 |
| 2024-01-03 | 2023-12-29 | 77.860 | 500 | +0 | 0.01% | 38,930 |
| 2024-01-02 | 2023-12-28 | 78.060 | 500 | +0 | 0.01% | 39,030 |
| 2023-12-29 | 2023-12-27 | 73.900 | 500 | +0 | 0.01% | 36,950 |
| 2023-12-28 | 2023-12-22 | 73.440 | 500 | +0 | 0.01% | 36,720 |
| 2023-12-27 | 2023-12-21 | 73.000 | 500 | +0 | 0.01% | 36,500 |
| 2023-12-22 | 2023-12-20 | 71.220 | 500 | +0 | 0.01% | 35,610 |
| 2023-12-21 | 2023-12-19 | 71.500 | 500 | +0 | 0.01% | 35,750 |
| 2023-12-20 | 2023-12-18 | 71.120 | 500 | +0 | 0.01% | 35,560 |
| 2023-12-19 | 2023-12-15 | 73.320 | 500 | +0 | 0.01% | 36,660 |
| 2023-12-18 | 2023-12-14 | 71.800 | 500 | +0 | 0.01% | 35,900 |
| 2023-12-15 | 2023-12-13 | 71.260 | 500 | +0 | 0.01% | 35,630 |
| 2023-12-14 | 2023-12-12 | 72.860 | 500 | +0 | 0.01% | 36,430 |
| 2023-12-13 | 2023-12-11 | 73.500 | 500 | +0 | 0.01% | 36,750 |
| 2023-12-12 | 2023-12-08 | 72.860 | 500 | +0 | 0.01% | 36,430 |
| 2023-12-11 | 2023-12-07 | 73.000 | 500 | +0 | 0.01% | 36,500 |
| 2023-12-08 | 2023-12-06 | 73.680 | 500 | +0 | 0.01% | 36,840 |
| 2023-12-07 | 2023-12-05 | 76.500 | 500 | +0 | 0.01% | 38,250 |
| 2023-12-06 | 2023-12-04 | 74.320 | 500 | +0 | 0.01% | 37,160 |
| 2023-12-05 | 2023-12-01 | 74.860 | 500 | +0 | 0.01% | 37,430 |
| 2023-12-04 | 2023-11-30 | 75.480 | 500 | +0 | 0.01% | 37,740 |
| 2023-12-01 | 2023-11-29 | 75.840 | 500 | +0 | 0.01% | 37,920 |
| 2023-11-30 | 2023-11-28 | 76.460 | 500 | +0 | 0.01% | 38,230 |
| 2023-11-29 | 2023-11-27 | 76.880 | 500 | +0 | 0.01% | 38,440 |
| 2023-11-28 | 2023-11-24 | 77.800 | 500 | +0 | 0.01% | 38,900 |
| 2023-11-27 | 2023-11-23 | 79.680 | 500 | +0 | 0.01% | 39,840 |
| 2023-11-24 | 2023-11-22 | 78.800 | 500 | +0 | 0.01% | 39,400 |
| 2023-11-23 | 2023-11-21 | 80.220 | 500 | +0 | 0.01% | 40,110 |
| 2023-11-22 | 2023-11-20 | 78.800 | 500 | +0 | 0.01% | 39,400 |
| 2023-11-21 | 2023-11-17 | 78.780 | 500 | +0 | 0.01% | 39,390 |
| 2023-11-20 | 2023-11-16 | 79.460 | 500 | +0 | 0.01% | 39,730 |
| 2023-11-17 | 2023-11-15 | 81.460 | 500 | +0 | 0.01% | 40,730 |
| 2023-11-16 | 2023-11-14 | 79.780 | 500 | +0 | 0.01% | 39,890 |
| 2023-11-15 | 2023-11-13 | 80.000 | 500 | +0 | 0.01% | 40,000 |
| 2023-11-14 | 2023-11-10 | 79.060 | 500 | +0 | 0.01% | 39,530 |
| 2023-11-13 | 2023-11-09 | 80.540 | 500 | +0 | 0.01% | 40,270 |
| 2023-11-10 | 2023-11-08 | 79.140 | 500 | +0 | 0.01% | 39,570 |
| 2023-11-09 | 2023-11-07 | 78.920 | 500 | +0 | 0.01% | 39,460 |
| 2023-11-08 | 2023-11-06 | 79.300 | 500 | +0 | 0.01% | 39,650 |
| 2023-11-07 | 2023-11-03 | 77.320 | 500 | +0 | 0.01% | 38,660 |
| 2023-11-06 | 2023-11-02 | 75.300 | 500 | +0 | 0.01% | 37,650 |
| 2023-11-03 | 2023-11-01 | 77.100 | 500 | +0 | 0.01% | 38,550 |
| 2023-11-02 | 2023-10-31 | 77.540 | 500 | +0 | 0.01% | 38,770 |
| 2023-11-01 | 2023-10-30 | 78.760 | 500 | +0 | 0.01% | 39,380 |
| 2023-10-31 | 2023-10-27 | 77.980 | 500 | +0 | 0.01% | 38,990 |
| 2023-10-30 | 2023-10-26 | 76.080 | 500 | +0 | 0.01% | 38,040 |
| 2023-10-27 | 2023-10-25 | 76.720 | 500 | +0 | 0.01% | 38,360 |
| 2023-10-26 | 2023-10-24 | 77.440 | 500 | +0 | 0.01% | 38,720 |
| 2023-10-25 | 2023-10-20 | 79.280 | 500 | +0 | 0.01% | 39,640 |
| 2023-10-24 | 2023-10-19 | 79.000 | 500 | +0 | 0.01% | 39,500 |
| 2023-10-20 | 2023-10-18 | 79.620 | 500 | +0 | 0.01% | 39,810 |
| 2023-10-19 | 2023-10-17 | 80.600 | 500 | +0 | 0.00% | 40,300 |
| 2023-10-18 | 2023-10-16 | 80.220 | 500 | +0 | 0.00% | 40,110 |
| 2023-10-17 | 2023-10-13 | 81.460 | 500 | +0 | 0.00% | 40,730 |
| 2023-10-16 | 2023-10-12 | 83.280 | 500 | +0 | 0.00% | 41,640 |
| 2023-10-13 | 2023-10-11 | 81.860 | 500 | +0 | 0.00% | 40,930 |
| 2023-10-12 | 2023-10-10 | 81.440 | 500 | +0 | 0.00% | 40,720 |
| 2023-10-11 | 2023-10-09 | 82.560 | 500 | +0 | 0.00% | 41,280 |
| 2023-10-10 | 2023-10-06 | 82.380 | 500 | +0 | 0.00% | 41,190 |
| 2023-10-09 | 2023-10-05 | 81.500 | 500 | +0 | 0.00% | 40,750 |
| 2023-10-06 | 2023-10-04 | 81.280 | 500 | +0 | 0.00% | 40,640 |
| 2023-10-05 | 2023-10-03 | 82.020 | 500 | +0 | 0.00% | 41,010 |
| 2023-10-04 | 2023-09-29 | 84.400 | 500 | +0 | 0.00% | 42,200 |
| 2023-10-03 | 2023-09-28 | 82.740 | 500 | +0 | 0.00% | 41,370 |
| 2023-09-29 | 2023-09-27 | 82.480 | 500 | +0 | 0.00% | 41,240 |
| 2023-09-28 | 2023-09-26 | 79.980 | 500 | +0 | 0.00% | 39,990 |
| 2023-09-27 | 2023-09-25 | 80.940 | 500 | +0 | 0.00% | 40,470 |
| 2023-09-26 | 2023-09-22 | 81.460 | 500 | +0 | 0.00% | 40,730 |
| 2023-09-25 | 2023-09-21 | 79.820 | 500 | +0 | 0.00% | 39,910 |
| 2023-09-22 | 2023-09-20 | 80.500 | 500 | +0 | 0.00% | 40,250 |
| 2023-09-21 | 2023-09-19 | 81.720 | 500 | +0 | 0.00% | 40,860 |
| 2023-09-20 | 2023-09-18 | 82.840 | 500 | +0 | 0.00% | 41,420 |
| 2023-09-19 | 2023-09-15 | 83.100 | 500 | +0 | 0.00% | 41,550 |
| 2023-09-18 | 2023-09-14 | 83.520 | 500 | +0 | 0.00% | 41,760 |
| 2023-09-15 | 2023-09-13 | 84.060 | 500 | +0 | 0.00% | 42,030 |
| 2023-09-14 | 2023-09-12 | 84.760 | 500 | +0 | 0.00% | 42,380 |
| 2023-09-13 | 2023-09-11 | 85.200 | 500 | +0 | 0.00% | 42,600 |
| 2023-09-12 | 2023-09-07 | 84.520 | 500 | +0 | 0.00% | 42,260 |
| 2023-09-11 | 2023-09-06 | 87.160 | 500 | +0 | 0.00% | 43,580 |
| 2023-09-07 | 2023-09-05 | 88.140 | 500 | +0 | 0.00% | 44,070 |
| 2023-09-06 | 2023-09-04 | 87.660 | 500 | +0 | 0.00% | 43,830 |
| 2023-09-05 | 2023-08-31 | 87.520 | 500 | +0 | 0.00% | 43,760 |
| 2023-09-04 | 2023-08-30 | 88.080 | 500 | +0 | 0.00% | 44,040 |
| 2023-08-31 | 2023-08-29 | 87.940 | 500 | +0 | 0.00% | 43,970 |
| 2023-08-30 | 2023-08-28 | 85.960 | 500 | +0 | 0.00% | 42,980 |
| 2023-08-29 | 2023-08-25 | 85.240 | 500 | +0 | 0.00% | 42,620 |
| 2023-08-28 | 2023-08-24 | 85.920 | 500 | +0 | 0.00% | 42,960 |
| 2023-08-25 | 2023-08-23 | 83.820 | 500 | +0 | 0.00% | 41,910 |
| 2023-08-24 | 2023-08-22 | 85.740 | 500 | +0 | 0.00% | 42,870 |
| 2023-08-23 | 2023-08-21 | 86.220 | 500 | +0 | 0.00% | 43,110 |
| 2023-08-22 | 2023-08-18 | 88.640 | 500 | +0 | 0.00% | 44,320 |
| 2023-08-21 | 2023-08-17 | 89.080 | 500 | +0 | 0.00% | 44,540 |
| 2023-08-18 | 2023-08-16 | 88.860 | 500 | +0 | 0.00% | 44,430 |
| 2023-08-17 | 2023-08-15 | 90.100 | 500 | +0 | 0.00% | 45,050 |
| 2023-08-16 | 2023-08-14 | 92.760 | 500 | +0 | 0.00% | 46,380 |
| 2023-08-15 | 2023-08-11 | 94.040 | 500 | +0 | 0.00% | 47,020 |
| 2023-08-14 | 2023-08-10 | 96.600 | 500 | +0 | 0.00% | 48,300 |
| 2023-08-11 | 2023-08-09 | 95.540 | 500 | +0 | 0.00% | 47,770 |
| 2023-08-10 | 2023-08-08 | 95.520 | 500 | +0 | 0.00% | 47,760 |
| 2023-08-09 | 2023-08-07 | 96.500 | 500 | +0 | 0.00% | 48,250 |
| 2023-08-08 | 2023-08-04 | 97.080 | 500 | +0 | 0.00% | 48,540 |
| 2023-08-07 | 2023-08-03 | 96.480 | 500 | +0 | 0.00% | 48,240 |
| 2023-08-04 | 2023-08-02 | 95.620 | 500 | +0 | 0.00% | 47,810 |
| 2023-08-03 | 2023-08-01 | 96.600 | 500 | +0 | 0.00% | 48,300 |
| 2023-08-02 | 2023-07-31 | 98.220 | 500 | +0 | 0.00% | 49,110 |
| 2023-08-01 | 2023-07-28 | 97.500 | 500 | +0 | 0.00% | 48,750 |
| 2023-07-31 | 2023-07-27 | 97.180 | 500 | +0 | 0.00% | 48,590 |
| 2023-07-28 | 2023-07-26 | 97.600 | 500 | +0 | 0.00% | 48,800 |
| 2023-07-27 | 2023-07-25 | 97.560 | 500 | +0 | 0.00% | 48,780 |
| 2023-07-26 | 2023-07-24 | 94.960 | 500 | +0 | 0.00% | 47,480 |
| 2023-07-25 | 2023-07-21 | 96.220 | 500 | +0 | 0.00% | 48,110 |
| 2023-07-24 | 2023-07-20 | 97.340 | 500 | +0 | 0.00% | 48,670 |
| 2023-07-21 | 2023-07-19 | 97.000 | 500 | +0 | 0.00% | 48,500 |
| 2023-07-20 | 2023-07-18 | 98.800 | 500 | +0 | 0.00% | 49,400 |
| 2023-07-19 | 2023-07-14 | 101.250 | 500 | +0 | 0.00% | 50,625 |
| 2023-07-18 | 2023-07-13 | 102.550 | 500 | +0 | 0.00% | 51,275 |
| 2023-07-14 | 2023-07-12 | 101.300 | 500 | +0 | 0.00% | 50,650 |
| 2023-07-13 | 2023-07-11 | 100.400 | 500 | +0 | 0.00% | 50,200 |
| 2023-07-12 | 2023-07-10 | 100.800 | 500 | +0 | 0.00% | 50,400 |
| 2023-07-11 | 2023-07-07 | 98.120 | 500 | +0 | 0.00% | 49,060 |
| 2023-07-10 | 2023-07-06 | 100.200 | 500 | +0 | 0.00% | 50,100 |
| 2023-07-07 | 2023-07-05 | 100.550 | 500 | +0 | 0.00% | 50,275 |
| 2023-07-06 | 2023-07-04 | 102.000 | 500 | +0 | 0.00% | 51,000 |
| 2023-07-05 | 2023-07-03 | 102.250 | 500 | +0 | 0.00% | 51,125 |
| 2023-07-04 | 2023-06-30 | 102.000 | 500 | +0 | 0.00% | 51,000 |
| 2023-07-03 | 2023-06-29 | 101.300 | 500 | +0 | 0.00% | 50,650 |
| 2023-06-30 | 2023-06-28 | 101.300 | 500 | +0 | 0.00% | 50,650 |
| 2023-06-29 | 2023-06-27 | 100.900 | 500 | +0 | 0.00% | 50,450 |
| 2023-06-28 | 2023-06-26 | 100.300 | 500 | +0 | 0.00% | 50,150 |
| 2023-06-27 | 2023-06-23 | 98.660 | 500 | +0 | 0.00% | 49,330 |
| 2023-06-26 | 2023-06-21 | 100.350 | 500 | +0 | 0.00% | 50,175 |
| 2023-06-23 | 2023-06-20 | 101.900 | 500 | +0 | 0.00% | 50,950 |
| 2023-06-21 | 2023-06-19 | 102.500 | 500 | +0 | 0.00% | 51,250 |
| 2023-06-20 | 2023-06-16 | 102.900 | 500 | +0 | 0.00% | 51,450 |
| 2023-06-19 | 2023-06-15 | 101.500 | 500 | +0 | 0.00% | 50,750 |
| 2023-06-16 | 2023-06-14 | 96.780 | 500 | +0 | 0.00% | 48,390 |
| 2023-06-15 | 2023-06-13 | 97.640 | 500 | +0 | 0.00% | 48,820 |
| 2023-06-14 | 2023-06-12 | 97.960 | 500 | +0 | 0.00% | 48,980 |
| 2023-06-13 | 2023-06-09 | 98.280 | 500 | +0 | 0.00% | 49,140 |
| 2023-06-12 | 2023-06-08 | 96.560 | 500 | +0 | 0.00% | 48,280 |
| 2023-06-09 | 2023-06-07 | 97.020 | 500 | +0 | 0.00% | 48,510 |
| 2023-06-08 | 2023-06-06 | 98.240 | 500 | +0 | 0.00% | 49,120 |
| 2023-06-07 | 2023-06-05 | 98.380 | 500 | +0 | 0.00% | 49,190 |
| 2023-06-06 | 2023-06-02 | 100.400 | 500 | +0 | 0.00% | 50,200 |
| 2023-06-05 | 2023-06-01 | 98.600 | 500 | +0 | 0.00% | 49,300 |
| 2023-06-02 | 2023-05-31 | 99.600 | 500 | +0 | 0.00% | 49,800 |
| 2023-06-01 | 2023-05-30 | 101.250 | 500 | +0 | 0.00% | 50,625 |
| 2023-05-31 | 2023-05-29 | 102.250 | 500 | +0 | 0.00% | 51,125 |
| 2023-05-30 | 2023-05-25 | 106.950 | 500 | +0 | 0.00% | 53,475 |
| 2023-05-29 | 2023-05-24 | 106.450 | 500 | +0 | 0.00% | 53,225 |
| 2023-05-25 | 2023-05-23 | 104.850 | 500 | +0 | 0.00% | 52,425 |
| 2023-05-24 | 2023-05-22 | 105.750 | 500 | +0 | 0.00% | 52,875 |
| 2023-05-23 | 2023-05-19 | 104.600 | 500 | +0 | 0.00% | 52,300 |
| 2023-05-22 | 2023-05-18 | 105.400 | 500 | +0 | 0.00% | 52,700 |
| 2023-05-19 | 2023-05-17 | 106.650 | 500 | +0 | 0.00% | 53,325 |
| 2023-05-18 | 2023-05-16 | 108.050 | 500 | +0 | 0.00% | 54,025 |
| 2023-05-17 | 2023-05-15 | 106.950 | 500 | +0 | 0.00% | 53,475 |
| 2023-05-16 | 2023-05-12 | 104.250 | 500 | +0 | 0.00% | 52,125 |
| 2023-05-15 | 2023-05-11 | 103.200 | 500 | +0 | 0.00% | 51,600 |
| 2023-05-12 | 2023-05-10 | 105.150 | 500 | +0 | 0.00% | 52,575 |
| 2023-05-11 | 2023-05-09 | 104.850 | 500 | +0 | 0.00% | 52,425 |
| 2023-05-10 | 2023-05-08 | 106.300 | 500 | +0 | 0.00% | 53,150 |
| 2023-05-09 | 2023-05-05 | 105.450 | 500 | +0 | 0.00% | 52,725 |
| 2023-05-08 | 2023-05-04 | 107.150 | 500 | +0 | 0.00% | 53,575 |
| 2023-05-05 | 2023-05-03 | 106.250 | 500 | +0 | 0.00% | 53,125 |
| 2023-05-04 | 2023-05-02 | 106.900 | 500 | +0 | 0.00% | 53,450 |
| 2023-05-03 | 2023-04-28 | 107.100 | 500 | +0 | 0.00% | 53,550 |
| 2023-05-02 | 2023-04-27 | 107.600 | 500 | +0 | 0.00% | 53,800 |
| 2023-04-28 | 2023-04-26 | 107.700 | 500 | +0 | 0.00% | 53,850 |
| 2023-04-27 | 2023-04-25 | 103.000 | 500 | +0 | 0.00% | 51,500 |
| 2023-04-26 | 2023-04-24 | 105.900 | 500 | +0 | 0.00% | 52,950 |
| 2023-04-25 | 2023-04-21 | 107.600 | 500 | +0 | 0.00% | 53,800 |
| 2023-04-24 | 2023-04-20 | 108.900 | 500 | +0 | 0.00% | 54,450 |
| 2023-04-21 | 2023-04-19 | 111.100 | 500 | +0 | 0.00% | 55,550 |
| 2023-04-20 | 2023-04-18 | 113.200 | 500 | +0 | 0.00% | 56,600 |
| 2023-04-19 | 2023-04-17 | 112.500 | 500 | +0 | 0.00% | 56,250 |
| 2023-04-18 | 2023-04-14 | 112.050 | 500 | +0 | 0.00% | 56,025 |
| 2023-04-17 | 2023-04-13 | 110.950 | 500 | +0 | 0.00% | 55,475 |
| 2023-04-14 | 2023-04-12 | 111.000 | 500 | +0 | 0.00% | 55,500 |
| 2023-04-13 | 2023-04-11 | 112.850 | 500 | +0 | 0.00% | 56,425 |
| 2023-04-12 | 2023-04-06 | 112.500 | 500 | +0 | 0.00% | 56,250 |
| 2023-04-11 | 2023-04-04 | 112.350 | 500 | +0 | 0.00% | 56,175 |
| 2023-04-06 | 2023-04-03 | 114.250 | 500 | +0 | 0.00% | 57,125 |
| 2023-04-04 | 2023-03-31 | 113.950 | 500 | +0 | 0.00% | 56,975 |
| 2023-04-03 | 2023-03-30 | 113.900 | 500 | +0 | 0.00% | 56,950 |
| 2023-03-31 | 2023-03-29 | 112.350 | 500 | +0 | 0.00% | 56,175 |
| 2023-03-30 | 2023-03-28 | 112.100 | 500 | +0 | 0.00% | 56,050 |
| 2023-03-29 | 2023-03-27 | 112.900 | 500 | +0 | 0.00% | 56,450 |
| 2023-03-28 | 2023-03-24 | 113.000 | 500 | +0 | 0.00% | 56,500 |
| 2023-03-27 | 2023-03-23 | 111.950 | 500 | +0 | 0.00% | 55,975 |
| 2023-03-24 | 2023-03-22 | 111.750 | 500 | +0 | 0.00% | 55,875 |
| 2023-03-23 | 2023-03-21 | 112.000 | 500 | +0 | 0.00% | 56,000 |
| 2023-03-22 | 2023-03-20 | 111.000 | 500 | +0 | 0.00% | 55,500 |
| 2023-03-21 | 2023-03-17 | 111.100 | 500 | +0 | 0.00% | 55,550 |
| 2023-03-20 | 2023-03-16 | 110.900 | 500 | +0 | 0.00% | 55,450 |
| 2023-03-17 | 2023-03-15 | 115.500 | 500 | +0 | 0.00% | 57,750 |
| 2023-03-16 | 2023-03-14 | 115.150 | 500 | +0 | 0.00% | 57,575 |
| 2023-03-15 | 2023-03-13 | 116.550 | 500 | +0 | 0.00% | 58,275 |
| 2023-03-14 | 2023-03-10 | 115.800 | 500 | +0 | 0.00% | 57,900 |
| 2023-03-13 | 2023-03-09 | 116.850 | 500 | +0 | 0.00% | 58,425 |
| 2023-03-10 | 2023-03-08 | 117.950 | 500 | +0 | 0.00% | 58,975 |
| 2023-03-09 | 2023-03-07 | 120.150 | 500 | +0 | 0.00% | 60,075 |
| 2023-03-08 | 2023-03-06 | 120.800 | 500 | +0 | 0.00% | 60,400 |
| 2023-03-07 | 2023-03-03 | 118.000 | 500 | +0 | 0.00% | 59,000 |
| 2023-03-06 | 2023-03-02 | 117.650 | 500 | +0 | 0.00% | 58,825 |
| 2023-03-03 | 2023-03-01 | 119.150 | 500 | +0 | 0.00% | 59,575 |
| 2023-03-02 | 2023-02-28 | 117.950 | 500 | +0 | 0.00% | 58,975 |
| 2023-03-01 | 2023-02-27 | 118.000 | 500 | +0 | 0.00% | 59,000 |
| 2023-02-28 | 2023-02-24 | 118.400 | 500 | +0 | 0.00% | 59,200 |
| 2023-02-27 | 2023-02-23 | 121.200 | 500 | +0 | 0.00% | 60,600 |
| 2023-02-24 | 2023-02-22 | 119.000 | 500 | +0 | 0.00% | 59,500 |
| 2023-02-23 | 2023-02-21 | 120.150 | 500 | +0 | 0.00% | 60,075 |
| 2023-02-22 | 2023-02-20 | 119.600 | 500 | +0 | 0.00% | 59,800 |
| 2023-02-21 | 2023-02-17 | 116.800 | 500 | +0 | 0.00% | 58,400 |
| 2023-02-20 | 2023-02-16 | 119.550 | 500 | +0 | 0.00% | 59,775 |
| 2023-02-17 | 2023-02-15 | 121.500 | 500 | +0 | 0.00% | 60,750 |
| 2023-02-16 | 2023-02-14 | 122.950 | 500 | +0 | 0.00% | 61,475 |
| 2023-02-15 | 2023-02-13 | 122.500 | 500 | +0 | 0.00% | 61,250 |
| 2023-02-14 | 2023-02-10 | 122.900 | 500 | +0 | 0.00% | 61,450 |
| 2023-02-13 | 2023-02-09 | 124.800 | 500 | +0 | 0.00% | 62,400 |
| 2023-02-10 | 2023-02-08 | 123.200 | 500 | +0 | 0.00% | 61,600 |
| 2023-02-09 | 2023-02-07 | 123.600 | 500 | +0 | 0.00% | 61,800 |
| 2023-02-08 | 2023-02-06 | 123.200 | 500 | +0 | 0.00% | 61,600 |
| 2023-02-07 | 2023-02-03 | 125.450 | 500 | +0 | 0.00% | 62,725 |
| 2023-02-06 | 2023-02-02 | 127.350 | 500 | +0 | 0.00% | 63,675 |
| 2023-02-03 | 2023-02-01 | 128.150 | 500 | +0 | 0.00% | 64,075 |
| 2023-02-02 | 2023-01-31 | 128.300 | 500 | +0 | 0.00% | 64,150 |
| 2023-02-01 | 2023-01-30 | 127.550 | 500 | +0 | 0.00% | 63,775 |
| 2023-01-31 | 2023-01-27 | 130.900 | 500 | +0 | 0.00% | 65,450 |
| 2023-01-30 | 2023-01-26 | 131.150 | 500 | +0 | 0.00% | 65,575 |
| 2023-01-27 | 2023-01-20 | 127.300 | 500 | +0 | 0.00% | 63,650 |
| 2023-01-26 | 2023-01-19 | 124.500 | 500 | +0 | 0.00% | 62,250 |
| 2023-01-20 | 2023-01-18 | 125.600 | 500 | +0 | 0.00% | 62,800 |
| 2023-01-19 | 2023-01-17 | 124.900 | 500 | +0 | 0.00% | 62,450 |
| 2023-01-18 | 2023-01-16 | 126.050 | 500 | +0 | 0.00% | 63,025 |
| 2023-01-17 | 2023-01-13 | 124.700 | 500 | +0 | 0.00% | 62,350 |
| 2023-01-16 | 2023-01-12 | 124.100 | 500 | +0 | 0.00% | 62,050 |
| 2023-01-13 | 2023-01-11 | 122.950 | 500 | +0 | 0.00% | 61,475 |
| 2023-01-12 | 2023-01-10 | 123.750 | 500 | +0 | 0.00% | 61,875 |
| 2023-01-11 | 2023-01-09 | 123.400 | 500 | +0 | 0.00% | 61,700 |
| 2023-01-10 | 2023-01-06 | 122.150 | 500 | +0 | 0.00% | 61,075 |
| 2023-01-09 | 2023-01-05 | 117.700 | 500 | +0 | 0.00% | 58,850 |
| 2023-01-06 | 2023-01-04 | 117.000 | 500 | +0 | 0.00% | 58,500 |
| 2023-01-05 | 2023-01-03 | 118.600 | 500 | +0 | 0.00% | 59,300 |
| 2023-01-04 | 2022-12-30 | 115.250 | 500 | +0 | 0.00% | 57,625 |
| 2023-01-03 | 2022-12-29 | 114.300 | 500 | +0 | 0.00% | 57,150 |
| 2022-12-30 | 2022-12-28 | 114.450 | 500 | +0 | 0.00% | 57,225 |
| 2022-12-29 | 2022-12-23 | 107.150 | 500 | +0 | 0.00% | 53,575 |
| 2022-12-28 | 2022-12-22 | 108.400 | 500 | +0 | 0.00% | 54,200 |
| 2022-12-23 | 2022-12-21 | 110.700 | 500 | +0 | 0.00% | 55,350 |
| 2022-12-22 | 2022-12-20 | 112.000 | 500 | +0 | 0.00% | 56,000 |
| 2022-12-21 | 2022-12-19 | 112.300 | 500 | +0 | 0.00% | 56,150 |
| 2022-12-20 | 2022-12-16 | 113.150 | 500 | +0 | 0.00% | 56,575 |
| 2022-12-19 | 2022-12-15 | 114.400 | 500 | +0 | 0.00% | 57,200 |
| 2022-12-16 | 2022-12-14 | 114.000 | 500 | +0 | 0.00% | 57,000 |
| 2022-12-15 | 2022-12-13 | 114.050 | 500 | +0 | 0.00% | 57,025 |
| 2022-12-14 | 2022-12-12 | 116.200 | 500 | +0 | 0.00% | 58,100 |
| 2022-12-13 | 2022-12-09 | 118.500 | 500 | +0 | 0.00% | 59,250 |
| 2022-12-12 | 2022-12-08 | 118.500 | 500 | +0 | 0.00% | 59,250 |
| 2022-12-09 | 2022-12-07 | 116.650 | 500 | +0 | 0.00% | 58,325 |
| 2022-12-08 | 2022-12-06 | 118.300 | 500 | +0 | 0.00% | 59,150 |
| 2022-12-07 | 2022-12-05 | 119.500 | 500 | +0 | 0.00% | 59,750 |
| 2022-12-06 | 2022-12-02 | 120.400 | 500 | +0 | 0.00% | 60,200 |
| 2022-12-05 | 2022-12-01 | 119.200 | 500 | +0 | 0.00% | 59,600 |
| 2022-12-02 | 2022-11-30 | 118.600 | 500 | +0 | 0.00% | 59,300 |
| 2022-12-01 | 2022-11-29 | 117.300 | 500 | +0 | 0.00% | 58,650 |
| 2022-11-30 | 2022-11-28 | 116.400 | 500 | +0 | 0.00% | 58,200 |
| 2022-11-29 | 2022-11-25 | 117.650 | 500 | +0 | 0.00% | 58,825 |
| 2022-11-28 | 2022-11-24 | 119.600 | 500 | +0 | 0.00% | 59,800 |
| 2022-11-25 | 2022-11-23 | 119.800 | 500 | +0 | 0.00% | 59,900 |
| 2022-11-24 | 2022-11-22 | 117.400 | 500 | +0 | 0.00% | 58,700 |
| 2022-11-23 | 2022-11-21 | 118.950 | 500 | +0 | 0.00% | 59,475 |
| 2022-11-22 | 2022-11-18 | 119.350 | 500 | +0 | 0.00% | 59,675 |
| 2022-11-21 | 2022-11-17 | 119.000 | 500 | +0 | 0.00% | 59,500 |
| 2022-11-18 | 2022-11-16 | 121.450 | 500 | +0 | 0.00% | 60,725 |
| 2022-11-17 | 2022-11-15 | 123.300 | 500 | +0 | 0.00% | 61,650 |
| 2022-11-16 | 2022-11-14 | 120.750 | 500 | +0 | 0.00% | 60,375 |
| 2022-11-15 | 2022-11-11 | 123.350 | 500 | +0 | 0.00% | 61,675 |
| 2022-11-14 | 2022-11-10 | 118.450 | 500 | +0 | 0.00% | 59,225 |
| 2022-11-11 | 2022-11-09 | 121.150 | 500 | +0 | 0.00% | 60,575 |
| 2022-11-10 | 2022-11-08 | 122.650 | 500 | +0 | 0.00% | 61,325 |
| 2022-11-09 | 2022-11-07 | 123.750 | 500 | +0 | 0.00% | 61,875 |
| 2022-11-08 | 2022-11-04 | 124.150 | 500 | +0 | 0.00% | 62,075 |
| 2022-11-07 | 2022-11-03 | 118.650 | 500 | +0 | 0.00% | 59,325 |
| 2022-11-04 | 2022-11-02 | 120.450 | 500 | +0 | 0.00% | 60,225 |
| 2022-11-03 | 2022-11-01 | 119.100 | 500 | +0 | 0.00% | 59,550 |
| 2022-11-02 | 2022-10-31 | 115.300 | 500 | +0 | 0.00% | 57,650 |
| 2022-11-01 | 2022-10-28 | 118.900 | 500 | +0 | 0.00% | 59,450 |
| 2022-10-31 | 2022-10-27 | 121.300 | 500 | +0 | 0.00% | 60,650 |
| 2022-10-28 | 2022-10-26 | 122.850 | 500 | +0 | 0.00% | 61,425 |
| 2022-10-27 | 2022-10-25 | 119.200 | 500 | +0 | 0.00% | 59,600 |
| 2022-10-26 | 2022-10-24 | 117.150 | 500 | +0 | 0.00% | 58,575 |
| 2022-10-25 | 2022-10-21 | 120.450 | 500 | +0 | 0.00% | 60,225 |
| 2022-10-24 | 2022-10-20 | 119.250 | 500 | +0 | 0.00% | 59,625 |
| 2022-10-21 | 2022-10-19 | 121.450 | 500 | +0 | 0.00% | 60,725 |
| 2022-10-20 | 2022-10-18 | 124.750 | 500 | +0 | 0.00% | 62,375 |
| 2022-10-19 | 2022-10-17 | 123.750 | 500 | +0 | 0.00% | 61,875 |
| 2022-10-18 | 2022-10-14 | 124.300 | 500 | +0 | 0.00% | 62,150 |
| 2022-10-17 | 2022-10-13 | 120.800 | 500 | +0 | 0.00% | 60,400 |
| 2022-10-14 | 2022-10-12 | 120.650 | 500 | +0 | 0.00% | 60,325 |
| 2022-10-13 | 2022-10-11 | 116.950 | 500 | +0 | 0.00% | 58,475 |
| 2022-10-12 | 2022-10-10 | 116.850 | 500 | +0 | 0.00% | 58,425 |
| 2022-10-11 | 2022-10-07 | 121.000 | 500 | +0 | 0.00% | 60,500 |
| 2022-10-10 | 2022-10-06 | 123.800 | 500 | +0 | 0.00% | 61,900 |
| 2022-10-07 | 2022-10-05 | 124.650 | 500 | +0 | 0.00% | 62,325 |
| 2022-10-06 | 2022-10-03 | 116.950 | 500 | +0 | 0.00% | 58,475 |
| 2022-10-05 | 2022-09-30 | 118.700 | 500 | +0 | 0.00% | 59,350 |
| 2022-10-03 | 2022-09-29 | 119.000 | 500 | +0 | 0.00% | 59,500 |
| 2022-09-30 | 2022-09-28 | 116.900 | 500 | +0 | 0.00% | 58,450 |
| 2022-09-29 | 2022-09-27 | 123.050 | 500 | +0 | 0.00% | 61,525 |
| 2022-09-28 | 2022-09-26 | 122.200 | 500 | +0 | 0.00% | 61,100 |
| 2022-09-27 | 2022-09-23 | 121.200 | 500 | +0 | 0.00% | 60,600 |
| 2022-09-26 | 2022-09-22 | 123.250 | 500 | +0 | 0.00% | 61,625 |
| 2022-09-23 | 2022-09-21 | 123.550 | 500 | +0 | 0.00% | 61,775 |
| 2022-09-22 | 2022-09-20 | 126.250 | 500 | +0 | 0.00% | 63,125 |
| 2022-09-21 | 2022-09-19 | 122.950 | 500 | +0 | 0.00% | 61,475 |
| 2022-09-20 | 2022-09-16 | 123.600 | 500 | +0 | 0.00% | 61,800 |
| 2022-09-19 | 2022-09-15 | 126.100 | 500 | +0 | 0.00% | 63,050 |
| 2022-09-16 | 2022-09-14 | 132.900 | 500 | +0 | 0.00% | 66,450 |
| 2022-09-15 | 2022-09-13 | 135.600 | 500 | +0 | 0.00% | 67,800 |
| 2022-09-14 | 2022-09-09 | 136.550 | 500 | +0 | 0.00% | 68,275 |
| 2022-09-13 | 2022-09-08 | 136.000 | 500 | +0 | 0.00% | 68,000 |
| 2022-09-09 | 2022-09-07 | 136.150 | 500 | +0 | 0.00% | 68,075 |
| 2022-09-08 | 2022-09-06 | 135.250 | 500 | +0 | 0.00% | 67,625 |
| 2022-09-07 | 2022-09-05 | 131.650 | 500 | +0 | 0.00% | 65,825 |
| 2022-09-06 | 2022-09-02 | 129.800 | 500 | +0 | 0.00% | 64,900 |
| 2022-09-05 | 2022-09-01 | 131.500 | 500 | +0 | 0.00% | 65,750 |
| 2022-09-02 | 2022-08-31 | 131.950 | 500 | +0 | 0.00% | 65,975 |
| 2022-09-01 | 2022-08-30 | 138.200 | 500 | +0 | 0.00% | 69,100 |
| 2022-08-31 | 2022-08-29 | 139.100 | 500 | +0 | 0.00% | 69,550 |
| 2022-08-30 | 2022-08-26 | 139.300 | 500 | +0 | 0.00% | 69,650 |
| 2022-08-29 | 2022-08-25 | 140.000 | 500 | +0 | 0.00% | 70,000 |
| 2022-08-26 | 2022-08-24 | 140.300 | 500 | +0 | 0.00% | 70,150 |
| 2022-08-25 | 2022-08-23 | 145.400 | 500 | +0 | 0.00% | 72,700 |
| 2022-08-24 | 2022-08-22 | 143.950 | 500 | +0 | 0.00% | 71,975 |
| 2022-08-23 | 2022-08-19 | 146.000 | 500 | +0 | 0.00% | 73,000 |
| 2022-08-22 | 2022-08-18 | 148.350 | 500 | +0 | 0.00% | 74,175 |
| 2022-08-19 | 2022-08-17 | 148.400 | 500 | +0 | 0.00% | 74,200 |
| 2022-08-18 | 2022-08-16 | 146.600 | 500 | +0 | 0.00% | 73,300 |
| 2022-08-17 | 2022-08-15 | 145.500 | 500 | +0 | 0.00% | 72,750 |
| 2022-08-16 | 2022-08-12 | 141.850 | 500 | +0 | 0.00% | 70,925 |
| 2022-08-15 | 2022-08-11 | 143.750 | 500 | +0 | 0.00% | 71,875 |
| 2022-08-12 | 2022-08-10 | 142.100 | 500 | +0 | 0.00% | 71,050 |
| 2022-08-11 | 2022-08-09 | 143.150 | 500 | +0 | 0.00% | 71,575 |
| 2022-08-10 | 2022-08-08 | 140.550 | 500 | +0 | 0.00% | 70,275 |
| 2022-08-09 | 2022-08-05 | 140.000 | 500 | +0 | 0.00% | 70,000 |
| 2022-08-08 | 2022-08-04 | 138.800 | 500 | +0 | 0.00% | 69,400 |
| 2022-08-05 | 2022-08-03 | 139.450 | 500 | +0 | 0.00% | 69,725 |
| 2022-08-04 | 2022-08-02 | 142.300 | 500 | +0 | 0.00% | 71,150 |
| 2022-08-03 | 2022-08-01 | 145.900 | 500 | +0 | 0.00% | 72,950 |
| 2022-08-02 | 2022-07-29 | 146.000 | 500 | +0 | 0.00% | 73,000 |
| 2022-08-01 | 2022-07-28 | 144.650 | 500 | +0 | 0.00% | 72,325 |
| 2022-07-29 | 2022-07-27 | 145.000 | 500 | +0 | 0.00% | 72,500 |
| 2022-07-28 | 2022-07-26 | 142.250 | 500 | +0 | 0.00% | 71,125 |
| 2022-07-27 | 2022-07-25 | 140.150 | 500 | +0 | 0.00% | 70,075 |
| 2022-07-26 | 2022-07-22 | 142.600 | 500 | +0 | 0.00% | 71,300 |
| 2022-07-25 | 2022-07-21 | 142.500 | 500 | +0 | 0.00% | 71,250 |
| 2022-07-22 | 2022-07-20 | 145.200 | 500 | +0 | 0.00% | 72,600 |
| 2022-07-21 | 2022-07-19 | 144.000 | 500 | +0 | 0.00% | 72,000 |
| 2022-07-20 | 2022-07-18 | 147.550 | 500 | +0 | 0.00% | 73,775 |
| 2022-07-19 | 2022-07-15 | 145.150 | 500 | +0 | 0.00% | 72,575 |
| 2022-07-18 | 2022-07-14 | 148.350 | 500 | +0 | 0.00% | 74,175 |
| 2022-07-15 | 2022-07-13 | 146.750 | 500 | +0 | 0.00% | 73,375 |
| 2022-07-14 | 2022-07-12 | 143.250 | 500 | +0 | 0.00% | 71,625 |
| 2022-07-13 | 2022-07-11 | 143.500 | 500 | +0 | 0.00% | 71,750 |
| 2022-07-12 | 2022-07-08 | 145.150 | 500 | +0 | 0.00% | 72,575 |
| 2022-07-11 | 2022-07-07 | 148.750 | 500 | +0 | 0.00% | 74,375 |
| 2022-07-08 | 2022-07-06 | 145.800 | 500 | +0 | 0.00% | 72,900 |
| 2022-07-07 | 2022-07-05 | 144.750 | 500 | +0 | 0.00% | 72,375 |
| 2022-07-06 | 2022-07-04 | 144.800 | 500 | +0 | 0.00% | 72,400 |
| 2022-07-05 | 2022-06-30 | 145.900 | 500 | +0 | 0.00% | 72,950 |
| 2022-07-04 | 2022-06-29 | 140.500 | 500 | +0 | 0.00% | 70,250 |
| 2022-06-30 | 2022-06-28 | 144.750 | 500 | +0 | 0.00% | 72,375 |
| 2022-06-29 | 2022-06-27 | 142.300 | 500 | +0 | 0.00% | 71,150 |
| 2022-06-28 | 2022-06-24 | 142.600 | 500 | +0 | 0.00% | 71,300 |
| 2022-06-27 | 2022-06-23 | 138.650 | 500 | +0 | 0.00% | 69,325 |
| 2022-06-24 | 2022-06-22 | 137.150 | 500 | +0 | 0.00% | 68,575 |
| 2022-06-23 | 2022-06-21 | 139.700 | 500 | +0 | 0.00% | 69,850 |
| 2022-06-22 | 2022-06-20 | 139.450 | 500 | +0 | 0.00% | 69,725 |
| 2022-06-21 | 2022-06-17 | 136.550 | 500 | +0 | 0.00% | 68,275 |
| 2022-06-20 | 2022-06-16 | 132.900 | 500 | +0 | 0.00% | 66,450 |
| 2022-06-17 | 2022-06-15 | 131.800 | 500 | +0 | 0.00% | 65,900 |
| 2022-06-16 | 2022-06-14 | 131.800 | 500 | +0 | 0.00% | 65,900 |
| 2022-06-15 | 2022-06-13 | 133.450 | 500 | +0 | 0.00% | 66,725 |
| 2022-06-14 | 2022-06-10 | 136.000 | 500 | +0 | 0.00% | 68,000 |
| 2022-06-13 | 2022-06-09 | 135.250 | 500 | +0 | 0.00% | 67,625 |
| 2022-06-10 | 2022-06-08 | 137.200 | 500 | +0 | 0.00% | 68,600 |
| 2022-06-09 | 2022-06-07 | 137.600 | 500 | +0 | 0.00% | 68,800 |
| 2022-06-08 | 2022-06-06 | 138.700 | 500 | +0 | 0.00% | 69,350 |
| 2022-06-07 | 2022-06-02 | 133.500 | 500 | +0 | 0.00% | 66,750 |
| 2022-06-06 | 2022-06-01 | 131.000 | 500 | +0 | 0.00% | 65,500 |
| 2022-06-02 | 2022-05-31 | 133.400 | 500 | +0 | 0.00% | 66,700 |
| 2022-06-01 | 2022-05-30 | 130.000 | 500 | +0 | 0.00% | 65,000 |
| 2022-05-31 | 2022-05-27 | 127.850 | 500 | +0 | 0.00% | 63,925 |
| 2022-05-30 | 2022-05-26 | 129.450 | 500 | +0 | 0.00% | 64,725 |
| 2022-05-27 | 2022-05-25 | 128.950 | 500 | +0 | 0.00% | 64,475 |
| 2022-05-26 | 2022-05-24 | 127.950 | 500 | +0 | 0.00% | 63,975 |
| 2022-05-25 | 2022-05-23 | 131.200 | 500 | +0 | 0.00% | 65,600 |
| 2022-05-24 | 2022-05-20 | 132.000 | 500 | +0 | 0.00% | 66,000 |
| 2022-05-23 | 2022-05-19 | 128.800 | 500 | +0 | 0.00% | 64,400 |
| 2022-05-20 | 2022-05-18 | 124.200 | 500 | +0 | 0.00% | 62,100 |
| 2022-05-19 | 2022-05-17 | 122.800 | 500 | +0 | 0.00% | 61,400 |
| 2022-05-18 | 2022-05-16 | 119.000 | 500 | +0 | 0.00% | 59,500 |
| 2022-05-17 | 2022-05-13 | 120.600 | 500 | +0 | 0.00% | 60,300 |
| 2022-05-16 | 2022-05-12 | 118.900 | 500 | +0 | 0.00% | 59,450 |
| 2022-05-13 | 2022-05-11 | 120.750 | 500 | +0 | 0.00% | 60,375 |
| 2022-05-12 | 2022-05-10 | 117.000 | 500 | +0 | 0.00% | 58,500 |
| 2022-05-11 | 2022-05-06 | 115.500 | 500 | +0 | 0.00% | 57,750 |
| 2022-05-10 | 2022-05-05 | 120.050 | 500 | +0 | 0.00% | 60,025 |
| 2022-05-06 | 2022-05-04 | 117.650 | 500 | +0 | 0.00% | 58,825 |
| 2022-05-05 | 2022-05-03 | 118.000 | 500 | +0 | 0.00% | 59,000 |
| 2022-05-04 | 2022-04-29 | 119.200 | 500 | +0 | 0.00% | 59,600 |
| 2022-05-03 | 2022-04-28 | 115.500 | 500 | +0 | 0.00% | 57,750 |
| 2022-04-29 | 2022-04-27 | 114.800 | 500 | +0 | 0.00% | 57,400 |
| 2022-04-28 | 2022-04-26 | 109.000 | 500 | +0 | 0.00% | 54,500 |
| 2022-04-27 | 2022-04-25 | 110.500 | 500 | +0 | 0.00% | 55,250 |
| 2022-04-26 | 2022-04-22 | 118.900 | 500 | +0 | 0.00% | 59,450 |
| 2022-04-25 | 2022-04-21 | 118.600 | 500 | +0 | 0.00% | 59,300 |
| 2022-04-22 | 2022-04-20 | 125.800 | 500 | +0 | 0.00% | 62,900 |
| 2022-04-21 | 2022-04-19 | 130.800 | 500 | +0 | 0.00% | 65,400 |
| 2022-04-20 | 2022-04-14 | 130.600 | 500 | +0 | 0.00% | 65,300 |
| 2022-04-19 | 2022-04-13 | 131.150 | 500 | +0 | 0.00% | 65,575 |
| 2022-04-14 | 2022-04-12 | 131.950 | 500 | +0 | 0.00% | 65,975 |
| 2022-04-13 | 2022-04-11 | 130.000 | 500 | +0 | 0.00% | 65,000 |
| 2022-04-12 | 2022-04-08 | 135.550 | 500 | +0 | 0.00% | 67,775 |
| 2022-04-11 | 2022-04-07 | 133.650 | 500 | +0 | 0.00% | 66,825 |
| 2022-04-08 | 2022-04-06 | 135.000 | 500 | +0 | 0.00% | 67,500 |
| 2022-04-07 | 2022-04-04 | 138.400 | 500 | +0 | 0.00% | 69,200 |
| 2022-04-06 | 2022-04-01 | 138.800 | 500 | +0 | 0.00% | 69,400 |
| 2022-04-04 | 2022-03-31 | 138.250 | 500 | +0 | 0.00% | 69,125 |
| 2022-04-01 | 2022-03-30 | 141.350 | 500 | +0 | 0.00% | 70,675 |
| 2022-03-31 | 2022-03-29 | 137.400 | 500 | +0 | 0.00% | 68,700 |
| 2022-03-30 | 2022-03-28 | 136.000 | 500 | +0 | 0.00% | 68,000 |
| 2022-03-29 | 2022-03-25 | 136.500 | 500 | +0 | 0.00% | 68,250 |
| 2022-03-28 | 2022-03-24 | 140.600 | 500 | +0 | 0.00% | 70,300 |
| 2022-03-25 | 2022-03-23 | 142.050 | 500 | +0 | 0.00% | 71,025 |
| 2022-03-24 | 2022-03-22 | 142.900 | 500 | +0 | 0.00% | 71,450 |
| 2022-03-23 | 2022-03-21 | 143.850 | 500 | +0 | 0.00% | 71,925 |
| 2022-03-22 | 2022-03-18 | 144.400 | 500 | +0 | 0.00% | 72,200 |
| 2022-03-21 | 2022-03-17 | 146.300 | 500 | +0 | 0.00% | 73,150 |
| 2022-03-18 | 2022-03-16 | 146.000 | 500 | +0 | 0.00% | 73,000 |
| 2022-03-17 | 2022-03-15 | 135.700 | 500 | +0 | 0.00% | 67,850 |
| 2022-03-16 | 2022-03-14 | 143.000 | 500 | +0 | 0.00% | 71,500 |
| 2022-03-15 | 2022-03-11 | 149.250 | 500 | +0 | 0.00% | 74,625 |
| 2022-03-14 | 2022-03-10 | 151.000 | 500 | +0 | 0.00% | 75,500 |
| 2022-03-11 | 2022-03-09 | 145.750 | 500 | +0 | 0.00% | 72,875 |
| 2022-03-10 | 2022-03-08 | 143.900 | 500 | +0 | 0.00% | 71,950 |
| 2022-03-09 | 2022-03-07 | 144.800 | 500 | +0 | 0.00% | 72,400 |
| 2022-03-08 | 2022-03-04 | 145.500 | 500 | +0 | 0.00% | 72,750 |
| 2022-03-07 | 2022-03-03 | 146.550 | 500 | +0 | 0.00% | 73,275 |
| 2022-03-04 | 2022-03-02 | 147.400 | 500 | +0 | 0.00% | 73,700 |
| 2022-03-03 | 2022-03-01 | 148.850 | 500 | +0 | 0.00% | 74,425 |
| 2022-03-02 | 2022-02-28 | 148.500 | 500 | +0 | 0.00% | 74,250 |
| 2022-03-01 | 2022-02-25 | 145.650 | 500 | +0 | 0.00% | 72,825 |
| 2022-02-28 | 2022-02-24 | 142.000 | 500 | +0 | 0.00% | 71,000 |
| 2022-02-25 | 2022-02-23 | 143.800 | 500 | +0 | 0.00% | 71,900 |
| 2022-02-24 | 2022-02-22 | 139.000 | 500 | +0 | 0.00% | 69,500 |
| 2022-02-23 | 2022-02-21 | 139.300 | 500 | +0 | 0.00% | 69,650 |
| 2022-02-22 | 2022-02-18 | 139.200 | 500 | +0 | 0.00% | 69,600 |
| 2022-02-21 | 2022-02-17 | 140.200 | 500 | +0 | 0.00% | 70,100 |
| 2022-02-18 | 2022-02-16 | 137.850 | 500 | +0 | 0.00% | 68,925 |
| 2022-02-17 | 2022-02-15 | 137.900 | 500 | +0 | 0.00% | 68,950 |
| 2022-02-16 | 2022-02-14 | 133.050 | 500 | +0 | 0.00% | 66,525 |
| 2022-02-15 | 2022-02-11 | 134.700 | 500 | +0 | 0.00% | 67,350 |
| 2022-02-14 | 2022-02-10 | 138.200 | 500 | +0 | 0.00% | 69,100 |
| 2022-02-11 | 2022-02-09 | 140.050 | 500 | +0 | 0.00% | 70,025 |
| 2022-02-10 | 2022-02-08 | 138.300 | 500 | +0 | 0.00% | 69,150 |
| 2022-02-09 | 2022-02-07 | 141.000 | 500 | +0 | 0.00% | 70,500 |
| 2022-02-08 | 2022-02-04 | 140.250 | 500 | +0 | 0.00% | 70,125 |
| 2022-02-07 | 2022-01-31 | 137.900 | 500 | +0 | 0.00% | 68,950 |
| 2022-02-04 | 2022-01-27 | 139.050 | 500 | +0 | 0.00% | 69,525 |
| 2022-01-28 | 2022-01-26 | 144.300 | 500 | +0 | 0.00% | 72,150 |
| 2022-01-27 | 2022-01-25 | 140.400 | 500 | +0 | 0.00% | 70,200 |
| 2022-01-26 | 2022-01-24 | 142.800 | 500 | +0 | 0.00% | 71,400 |
| 2022-01-25 | 2022-01-21 | 140.350 | 500 | +0 | 0.00% | 70,175 |
| 2022-01-24 | 2022-01-20 | 140.350 | 500 | +0 | 0.00% | 70,175 |
| 2022-01-21 | 2022-01-19 | 139.850 | 500 | +0 | 0.00% | 69,925 |
| 2022-01-20 | 2022-01-18 | 142.550 | 500 | +0 | 0.00% | 71,275 |
| 2022-01-19 | 2022-01-17 | 142.200 | 500 | +0 | 0.00% | 71,100 |
| 2022-01-18 | 2022-01-14 | 141.000 | 500 | +0 | 0.00% | 70,500 |
| 2022-01-17 | 2022-01-13 | 140.450 | 500 | +0 | 0.00% | 70,225 |
| 2022-01-14 | 2022-01-12 | 141.700 | 500 | +0 | 0.00% | 70,850 |
| 2022-01-13 | 2022-01-11 | 137.200 | 500 | +0 | 0.00% | 68,600 |
| 2022-01-12 | 2022-01-10 | 138.700 | 500 | -7,200 | 0.00% | 69,350 |
| 2022-01-07 | 2022-01-05 | 143.050 | 7,700 | -1,000 | 0.03% | 1,101,485 |
| 2022-01-06 | 2022-01-04 | 149.200 | 8,700 | -2,000 | 0.04% | 1,298,040 |
| 2022-01-05 | 2022-01-03 | 156.250 | 10,700 | -4,000 | 0.04% | 1,671,875 |
| 2021-11-17 | 2021-11-15 | 162.500 | 14,700 | +5,000 | 0.05% | 2,388,750 |
| 2021-11-11 | 2021-11-09 | 164.450 | 9,700 | +9,200 | 0.03% | 1,595,165 |
| 2021-09-17 | 2021-09-15 | 157.650 | 500 | -1,000 | 0.00% | 78,825 |
| 2021-09-15 | 2021-09-13 | 154.500 | 1,500 | +500 | 0.01% | 231,750 |
| 2021-09-10 | 2021-09-08 | 153.700 | 1,000 | +1,000 | 0.00% | 153,700 |
| 2021-08-02 | 2021-07-29 | 146.800 | 0 | -5,700 | ||
| 2021-07-19 | 2021-07-15 | 137.800 | 5,700 | +5,700 | 0.02% | 785,460 |
| 2021-02-02 | 2021-01-29 | 121.250 | 0 | -5,000 | ||
| 2021-01-07 | 2021-01-05 | 115.900 | 5,000 | +5,000 | 0.02% | 579,500 |
| 2020-01-21 | 2020-01-17 | 57.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy