History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 98.660 | 150 | +0 | 0.00% | 14,799 |
| 2025-10-13 | 2025-10-09 | 102.150 | 150 | +0 | 0.00% | 15,322 |
| 2025-10-10 | 2025-10-08 | 99.660 | 150 | +150 | 0.00% | 14,949 |
| 2025-10-08 | 2025-10-03 | 100.450 | 0 | -350 | ||
| 2025-10-06 | 2025-10-02 | 101.100 | 350 | +350 | 0.01% | 35,385 |
| 2025-09-26 | 2025-09-24 | 96.000 | 0 | -250 | ||
| 2025-09-25 | 2025-09-23 | 92.460 | 250 | +250 | 0.01% | 23,115 |
| 2025-08-26 | 2025-08-22 | 82.880 | 0 | -50 | ||
| 2025-08-25 | 2025-08-21 | 81.220 | 50 | -300 | 0.00% | 4,061 |
| 2025-08-21 | 2025-08-19 | 80.240 | 350 | +350 | 0.01% | 28,084 |
| 2025-08-15 | 2025-08-13 | 79.480 | 0 | -200 | ||
| 2025-08-08 | 2025-08-06 | 77.460 | 200 | -50 | 0.00% | 15,492 |
| 2025-08-04 | 2025-07-31 | 76.300 | 250 | +100 | 0.01% | 19,075 |
| 2025-08-01 | 2025-07-30 | 78.520 | 150 | +150 | 0.00% | 11,778 |
| 2025-07-22 | 2025-07-18 | 77.140 | 0 | -350 | ||
| 2025-07-09 | 2025-07-07 | 75.920 | 350 | +350 | 0.01% | 26,572 |
| 2025-07-04 | 2025-07-02 | 75.840 | 0 | -800 | ||
| 2025-06-20 | 2025-06-18 | 73.360 | 800 | +400 | 0.02% | 58,688 |
| 2025-06-19 | 2025-06-17 | 72.940 | 400 | +250 | 0.01% | 29,176 |
| 2025-06-17 | 2025-06-13 | 72.600 | 150 | -150 | 0.00% | 10,890 |
| 2025-06-16 | 2025-06-12 | 72.980 | 300 | +300 | 0.01% | 21,894 |
| 2025-06-12 | 2025-06-10 | 72.620 | 0 | -400 | ||
| 2025-06-06 | 2025-06-04 | 72.240 | 400 | -200 | 0.01% | 28,896 |
| 2025-06-04 | 2025-06-02 | 71.040 | 600 | -150 | 0.01% | 42,624 |
| 2025-06-02 | 2025-05-29 | 72.640 | 750 | +350 | 0.02% | 54,480 |
| 2025-05-30 | 2025-05-28 | 72.320 | 400 | +400 | 0.01% | 28,928 |
| 2025-05-28 | 2025-05-26 | 73.300 | 0 | -500 | ||
| 2025-05-20 | 2025-05-16 | 74.060 | 500 | -150 | 0.01% | 37,030 |
| 2025-05-16 | 2025-05-14 | 75.120 | 650 | +650 | 0.01% | 48,828 |
| 2025-05-14 | 2025-05-12 | 75.740 | 0 | -350 | ||
| 2025-05-13 | 2025-05-09 | 72.820 | 350 | -150 | 0.01% | 25,487 |
| 2025-05-12 | 2025-05-08 | 73.440 | 500 | -100 | 0.01% | 36,720 |
| 2025-05-09 | 2025-05-07 | 72.480 | 600 | -100 | 0.01% | 43,488 |
| 2025-05-02 | 2025-04-29 | 71.600 | 700 | +300 | 0.01% | 50,120 |
| 2025-04-28 | 2025-04-24 | 71.400 | 400 | -250 | 0.01% | 28,560 |
| 2025-04-25 | 2025-04-23 | 71.520 | 650 | +650 | 0.01% | 46,488 |
| 2025-04-23 | 2025-04-17 | 71.040 | 0 | -450 | ||
| 2025-04-22 | 2025-04-16 | 70.800 | 450 | -200 | 0.01% | 31,860 |
| 2025-04-17 | 2025-04-15 | 71.320 | 650 | +650 | 0.01% | 46,358 |
| 2025-04-16 | 2025-04-14 | 71.860 | 0 | -50 | ||
| 2025-04-14 | 2025-04-10 | 70.700 | 50 | +50 | 0.00% | 3,535 |
| 2025-04-09 | 2025-04-07 | 65.920 | 0 | -400 | ||
| 2025-04-07 | 2025-04-02 | 75.560 | 400 | -50 | 0.01% | 30,224 |
| 2025-04-03 | 2025-04-01 | 75.780 | 450 | +100 | 0.01% | 34,101 |
| 2025-04-02 | 2025-03-31 | 74.920 | 350 | +350 | 0.01% | 26,222 |
| 2025-03-31 | 2025-03-27 | 76.780 | 0 | -400 | ||
| 2025-03-27 | 2025-03-25 | 77.200 | 400 | -50 | 0.01% | 30,880 |
| 2025-03-26 | 2025-03-24 | 76.380 | 450 | +450 | 0.01% | 34,371 |
| 2025-03-20 | 2025-03-18 | 77.700 | 0 | -500 | ||
| 2025-03-19 | 2025-03-17 | 77.400 | 500 | -50 | 0.01% | 38,700 |
| 2025-03-18 | 2025-03-14 | 77.260 | 550 | +300 | 0.01% | 42,493 |
| 2025-03-11 | 2025-03-07 | 76.660 | 250 | -100 | 0.00% | 19,165 |
| 2025-03-10 | 2025-03-06 | 77.200 | 350 | +350 | 0.01% | 27,020 |
| 2025-03-04 | 2025-02-28 | 76.200 | 0 | -500 | ||
| 2025-03-03 | 2025-02-27 | 77.700 | 500 | -100 | 0.01% | 38,850 |
| 2025-02-28 | 2025-02-26 | 78.100 | 600 | +500 | 0.01% | 46,860 |
| 2025-02-27 | 2025-02-25 | 76.260 | 100 | -200 | 0.00% | 7,626 |
| 2025-02-26 | 2025-02-24 | 77.000 | 300 | +100 | 0.01% | 23,100 |
| 2025-02-25 | 2025-02-21 | 76.700 | 200 | -700 | 0.00% | 15,340 |
| 2025-02-24 | 2025-02-20 | 76.120 | 900 | -500 | 0.02% | 68,508 |
| 2025-02-20 | 2025-02-18 | 76.420 | 1,400 | -300 | 0.03% | 106,988 |
| 2025-02-19 | 2025-02-17 | 76.800 | 1,700 | +1,200 | 0.03% | 130,560 |
| 2025-02-18 | 2025-02-14 | 77.160 | 500 | +200 | 0.01% | 38,580 |
| 2025-02-17 | 2025-02-13 | 75.220 | 300 | -1,000 | 0.01% | 22,566 |
| 2025-02-14 | 2025-02-12 | 76.340 | 1,300 | +550 | 0.02% | 99,242 |
| 2025-02-13 | 2025-02-11 | 75.840 | 750 | -200 | 0.01% | 56,880 |
| 2025-02-06 | 2025-02-04 | 75.780 | 950 | +900 | 0.02% | 71,991 |
| 2025-02-04 | 2025-01-28 | 75.220 | 50 | -750 | 0.00% | 3,761 |
| 2025-01-24 | 2025-01-22 | 75.260 | 800 | -50 | 0.01% | 60,208 |
| 2025-01-16 | 2025-01-14 | 74.740 | 850 | +850 | 0.02% | 63,529 |
| 2025-01-14 | 2025-01-10 | 73.000 | 0 | -500 | ||
| 2025-01-13 | 2025-01-09 | 74.340 | 500 | +400 | 0.01% | 37,170 |
| 2025-01-09 | 2025-01-07 | 75.100 | 100 | -200 | 0.00% | 7,510 |
| 2025-01-03 | 2024-12-31 | 77.860 | 300 | +300 | 0.01% | 23,358 |
| 2024-12-30 | 2024-12-24 | 80.360 | 0 | -50 | ||
| 2024-12-27 | 2024-12-20 | 78.900 | 50 | -1,400 | 0.00% | 3,945 |
| 2024-12-20 | 2024-12-18 | 79.680 | 1,450 | +900 | 0.03% | 115,536 |
| 2024-12-18 | 2024-12-16 | 79.760 | 550 | +500 | 0.01% | 43,868 |
| 2024-12-17 | 2024-12-13 | 80.540 | 50 | -450 | 0.00% | 4,027 |
| 2024-12-16 | 2024-12-12 | 81.920 | 500 | +500 | 0.01% | 40,960 |
| 2024-12-12 | 2024-12-10 | 81.940 | 0 | -300 | ||
| 2024-12-11 | 2024-12-09 | 85.820 | 300 | -50 | 0.01% | 25,746 |
| 2024-12-10 | 2024-12-06 | 82.440 | 350 | -400 | 0.01% | 28,854 |
| 2024-12-06 | 2024-12-04 | 82.160 | 750 | +450 | 0.01% | 61,620 |
| 2024-12-05 | 2024-12-03 | 83.280 | 300 | -300 | 0.01% | 24,984 |
| 2024-12-04 | 2024-12-02 | 83.360 | 600 | +450 | 0.01% | 50,016 |
| 2024-12-02 | 2024-11-28 | 81.960 | 150 | -350 | 0.00% | 12,294 |
| 2024-11-29 | 2024-11-27 | 82.680 | 500 | +50 | 0.01% | 41,340 |
| 2024-11-28 | 2024-11-26 | 80.600 | 450 | +200 | 0.01% | 36,270 |
| 2024-11-26 | 2024-11-22 | 81.280 | 250 | +150 | 0.00% | 20,320 |
| 2024-11-25 | 2024-11-21 | 84.440 | 100 | +100 | 0.00% | 8,444 |
| 2024-11-21 | 2024-11-19 | 84.660 | 0 | -100 | ||
| 2024-11-19 | 2024-11-15 | 84.020 | 100 | -200 | 0.00% | 8,402 |
| 2024-11-18 | 2024-11-14 | 86.080 | 300 | +100 | 0.01% | 25,824 |
| 2024-11-15 | 2024-11-13 | 88.380 | 200 | +200 | 0.00% | 17,676 |
| 2024-11-07 | 2024-11-05 | 89.580 | 0 | -100 | ||
| 2024-11-06 | 2024-11-04 | 87.780 | 100 | -50 | 0.00% | 8,778 |
| 2024-11-04 | 2024-10-31 | 88.080 | 150 | +150 | 0.00% | 13,212 |
| 2024-10-25 | 2024-10-23 | 87.080 | 0 | -100 | ||
| 2024-10-24 | 2024-10-22 | 84.800 | 100 | -400 | 0.00% | 8,480 |
| 2024-10-22 | 2024-10-18 | 83.060 | 500 | +100 | 0.01% | 41,530 |
| 2024-10-21 | 2024-10-17 | 78.200 | 400 | -750 | 0.01% | 31,280 |
| 2024-10-18 | 2024-10-16 | 79.780 | 1,150 | -650 | 0.02% | 91,747 |
| 2024-10-17 | 2024-10-15 | 81.300 | 1,800 | +550 | 0.03% | 146,340 |
| 2024-10-16 | 2024-10-14 | 83.640 | 1,250 | +300 | 0.02% | 104,550 |
| 2024-10-14 | 2024-10-09 | 84.360 | 950 | +100 | 0.02% | 80,142 |
| 2024-10-10 | 2024-10-08 | 86.320 | 850 | -1,050 | 0.01% | 73,372 |
| 2024-10-09 | 2024-10-07 | 102.400 | 1,900 | -200 | 0.03% | 194,560 |
| 2024-10-08 | 2024-10-04 | 97.100 | 2,100 | +200 | 0.03% | 203,910 |
| 2024-10-07 | 2024-10-03 | 94.760 | 1,900 | +200 | 0.03% | 180,044 |
| 2024-10-04 | 2024-10-02 | 93.500 | 1,700 | +1,000 | 0.03% | 158,950 |
| 2024-10-03 | 2024-09-30 | 87.000 | 700 | +150 | 0.01% | 60,900 |
| 2024-10-02 | 2024-09-27 | 80.500 | 550 | +100 | 0.01% | 44,275 |
| 2024-09-30 | 2024-09-26 | 76.420 | 450 | -400 | 0.01% | 34,389 |
| 2024-09-26 | 2024-09-24 | 73.340 | 850 | +400 | 0.01% | 62,339 |
| 2024-09-25 | 2024-09-23 | 70.900 | 450 | -400 | 0.01% | 31,905 |
| 2024-09-20 | 2024-09-17 | 71.840 | 850 | -50 | 0.01% | 61,064 |
| 2024-09-12 | 2024-09-10 | 71.400 | 900 | +300 | 0.01% | 64,260 |
| 2024-09-10 | 2024-09-05 | 73.140 | 600 | -200 | 0.01% | 43,884 |
| 2024-09-09 | 2024-09-04 | 73.120 | 800 | +450 | 0.01% | 58,496 |
| 2024-09-05 | 2024-09-03 | 73.240 | 350 | -550 | 0.01% | 25,634 |
| 2024-09-04 | 2024-09-02 | 72.600 | 900 | -600 | 0.01% | 65,340 |
| 2024-08-30 | 2024-08-28 | 71.400 | 1,500 | +300 | 0.02% | 107,100 |
| 2024-08-29 | 2024-08-27 | 71.540 | 1,200 | +50 | 0.02% | 85,848 |
| 2024-08-26 | 2024-08-22 | 71.820 | 1,150 | -200 | 0.02% | 82,593 |
| 2024-08-22 | 2024-08-20 | 72.360 | 1,350 | +700 | 0.02% | 97,686 |
| 2024-08-21 | 2024-08-19 | 73.000 | 650 | +200 | 0.01% | 47,450 |
| 2024-08-20 | 2024-08-16 | 72.940 | 450 | -200 | 0.01% | 32,823 |
| 2024-08-12 | 2024-08-08 | 74.540 | 650 | -300 | 0.01% | 48,451 |
| 2024-08-07 | 2024-08-05 | 73.620 | 950 | +300 | 0.01% | 69,939 |
| 2024-08-06 | 2024-08-02 | 74.160 | 650 | -350 | 0.01% | 48,204 |
| 2024-07-29 | 2024-07-25 | 74.760 | 1,000 | +400 | 0.02% | 74,760 |
| 2024-07-26 | 2024-07-24 | 73.400 | 600 | +200 | 0.01% | 44,040 |
| 2024-07-25 | 2024-07-23 | 73.880 | 400 | +400 | 0.01% | 29,552 |
| 2024-07-24 | 2024-07-22 | 74.960 | 0 | -350 | ||
| 2024-07-22 | 2024-07-18 | 74.720 | 350 | -50 | 0.01% | 26,152 |
| 2024-07-19 | 2024-07-17 | 73.780 | 400 | +100 | 0.01% | 29,512 |
| 2024-07-18 | 2024-07-16 | 73.840 | 300 | -50 | 0.00% | 22,152 |
| 2024-07-16 | 2024-07-12 | 73.040 | 350 | -100 | 0.01% | 25,564 |
| 2024-07-11 | 2024-07-09 | 71.560 | 450 | +100 | 0.01% | 32,202 |
| 2024-07-10 | 2024-07-08 | 70.720 | 350 | +200 | 0.01% | 24,752 |
| 2024-07-09 | 2024-07-05 | 71.300 | 150 | -100 | 0.00% | 10,695 |
| 2024-07-08 | 2024-07-04 | 71.100 | 250 | -250 | 0.00% | 17,775 |
| 2024-06-26 | 2024-06-24 | 73.900 | 500 | +300 | 0.01% | 36,950 |
| 2024-06-21 | 2024-06-19 | 76.180 | 200 | -1,200 | 0.00% | 15,236 |
| 2024-06-19 | 2024-06-17 | 76.460 | 1,400 | +250 | 0.02% | 107,044 |
| 2024-06-18 | 2024-06-14 | 76.440 | 1,150 | +400 | 0.02% | 87,906 |
| 2024-06-12 | 2024-06-07 | 76.560 | 750 | +350 | 0.01% | 57,420 |
| 2024-06-11 | 2024-06-06 | 76.900 | 400 | +50 | 0.01% | 30,760 |
| 2024-06-03 | 2024-05-30 | 77.680 | 350 | -200 | 0.01% | 27,188 |
| 2024-05-28 | 2024-05-24 | 75.920 | 550 | -200 | 0.01% | 41,756 |
| 2024-05-22 | 2024-05-20 | 75.640 | 750 | +300 | 0.01% | 56,730 |
| 2024-05-17 | 2024-05-14 | 76.740 | 450 | +450 | 0.01% | 34,533 |
| 2024-05-08 | 2024-05-06 | 76.760 | 0 | -600 | ||
| 2024-05-07 | 2024-05-03 | 77.580 | 600 | +100 | 0.01% | 46,548 |
| 2024-05-03 | 2024-04-30 | 75.940 | 500 | -50 | 0.01% | 37,970 |
| 2024-04-30 | 2024-04-26 | 75.300 | 550 | +450 | 0.01% | 41,415 |
| 2024-04-29 | 2024-04-25 | 74.200 | 100 | -600 | 0.00% | 7,420 |
| 2024-04-24 | 2024-04-22 | 74.760 | 700 | +600 | 0.01% | 52,332 |
| 2024-04-22 | 2024-04-18 | 76.160 | 100 | -100 | 0.00% | 7,616 |
| 2024-04-18 | 2024-04-16 | 74.980 | 200 | -250 | 0.00% | 14,996 |
| 2024-04-12 | 2024-04-10 | 76.560 | 450 | -150 | 0.01% | 34,452 |
| 2024-04-11 | 2024-04-09 | 77.540 | 600 | +550 | 0.01% | 46,524 |
| 2024-04-09 | 2024-04-05 | 77.460 | 50 | -450 | 0.00% | 3,873 |
| 2024-04-08 | 2024-04-03 | 77.340 | 500 | +50 | 0.01% | 38,670 |
| 2024-04-05 | 2024-04-02 | 78.320 | 450 | -50 | 0.01% | 35,244 |
| 2024-03-28 | 2024-03-26 | 78.400 | 500 | -150 | 0.01% | 39,200 |
| 2024-03-27 | 2024-03-25 | 78.260 | 650 | +50 | 0.01% | 50,869 |
| 2024-03-26 | 2024-03-22 | 78.280 | 600 | +400 | 0.01% | 46,968 |
| 2024-03-25 | 2024-03-21 | 80.060 | 200 | -250 | 0.00% | 16,012 |
| 2024-03-21 | 2024-03-19 | 80.360 | 450 | +50 | 0.01% | 36,162 |
| 2024-03-19 | 2024-03-15 | 79.880 | 400 | -50 | 0.01% | 31,952 |
| 2024-03-18 | 2024-03-14 | 80.480 | 450 | -100 | 0.01% | 36,216 |
| 2024-03-15 | 2024-03-13 | 81.300 | 550 | +50 | 0.01% | 44,715 |
| 2024-03-12 | 2024-03-08 | 80.480 | 500 | -150 | 0.01% | 40,240 |
| 2024-03-11 | 2024-03-07 | 77.700 | 650 | -100 | 0.01% | 50,505 |
| 2024-03-08 | 2024-03-06 | 78.920 | 750 | +450 | 0.01% | 59,190 |
| 2024-03-07 | 2024-03-05 | 76.960 | 300 | +250 | 0.00% | 23,088 |
| 2024-03-06 | 2024-03-04 | 77.460 | 50 | +50 | 0.00% | 3,873 |
| 2024-03-05 | 2024-03-01 | 76.880 | 0 | -300 | ||
| 2024-02-27 | 2024-02-23 | 73.860 | 300 | -800 | 0.00% | 22,158 |
| 2024-02-26 | 2024-02-22 | 73.500 | 1,100 | +50 | 0.01% | 80,850 |
| 2024-02-22 | 2024-02-20 | 72.220 | 1,050 | -50 | 0.01% | 75,831 |
| 2024-02-21 | 2024-02-19 | 72.080 | 1,100 | +50 | 0.01% | 79,288 |
| 2024-02-20 | 2024-02-16 | 73.100 | 1,050 | -100 | 0.01% | 76,755 |
| 2024-02-19 | 2024-02-15 | 71.700 | 1,150 | -700 | 0.02% | 82,455 |
| 2024-02-16 | 2024-02-14 | 71.420 | 1,850 | +600 | 0.02% | 132,127 |
| 2024-02-15 | 2024-02-09 | 71.580 | 1,250 | +350 | 0.02% | 89,475 |
| 2024-02-14 | 2024-02-07 | 71.120 | 900 | -50 | 0.01% | 64,008 |
| 2024-02-07 | 2024-02-05 | 66.520 | 950 | +50 | 0.01% | 63,194 |
| 2024-02-05 | 2024-02-01 | 68.960 | 900 | -50 | 0.01% | 62,064 |
| 2024-01-29 | 2024-01-25 | 75.500 | 950 | +700 | 0.01% | 71,725 |
| 2024-01-25 | 2024-01-23 | 74.740 | 250 | -50 | 0.00% | 18,685 |
| 2024-01-24 | 2024-01-22 | 73.200 | 300 | -950 | 0.00% | 21,960 |
| 2024-01-22 | 2024-01-18 | 75.600 | 1,250 | +50 | 0.02% | 94,500 |
| 2024-01-19 | 2024-01-17 | 73.000 | 1,200 | -50 | 0.02% | 87,600 |
| 2024-01-17 | 2024-01-15 | 74.440 | 1,250 | +50 | 0.02% | 93,050 |
| 2024-01-11 | 2024-01-09 | 73.820 | 1,200 | -50 | 0.01% | 88,584 |
| 2024-01-10 | 2024-01-08 | 73.200 | 1,250 | +50 | 0.01% | 91,500 |
| 2024-01-09 | 2024-01-05 | 73.740 | 1,200 | +750 | 0.01% | 88,488 |
| 2024-01-05 | 2024-01-03 | 76.060 | 450 | +400 | 0.01% | 34,227 |
| 2024-01-04 | 2024-01-02 | 76.420 | 50 | -500 | 0.00% | 3,821 |
| 2024-01-02 | 2023-12-28 | 78.060 | 550 | +100 | 0.01% | 42,933 |
| 2023-12-29 | 2023-12-27 | 73.900 | 450 | +350 | 0.01% | 33,255 |
| 2023-12-28 | 2023-12-22 | 73.440 | 100 | -700 | 0.00% | 7,344 |
| 2023-12-21 | 2023-12-19 | 71.500 | 800 | +50 | 0.01% | 57,200 |
| 2023-12-19 | 2023-12-15 | 73.320 | 750 | +300 | 0.01% | 54,990 |
| 2023-12-18 | 2023-12-14 | 71.800 | 450 | +400 | 0.01% | 32,310 |
| 2023-12-15 | 2023-12-13 | 71.260 | 50 | +50 | 0.00% | 3,563 |
| 2023-12-13 | 2023-12-11 | 73.500 | 0 | -300 | ||
| 2023-12-11 | 2023-12-07 | 73.000 | 300 | +300 | 0.00% | 21,900 |
| 2023-12-07 | 2023-12-05 | 76.500 | 0 | -250 | ||
| 2023-12-06 | 2023-12-04 | 74.320 | 250 | +50 | 0.00% | 18,580 |
| 2023-12-05 | 2023-12-01 | 74.860 | 200 | -50 | 0.00% | 14,972 |
| 2023-12-04 | 2023-11-30 | 75.480 | 250 | +50 | 0.00% | 18,870 |
| 2023-11-29 | 2023-11-27 | 76.880 | 200 | -50 | 0.00% | 15,376 |
| 2023-11-28 | 2023-11-24 | 77.800 | 250 | +250 | 0.00% | 19,450 |
| 2023-11-23 | 2023-11-21 | 80.220 | 0 | -50 | ||
| 2023-11-22 | 2023-11-20 | 78.800 | 50 | +50 | 0.00% | 3,940 |
| 2023-11-17 | 2023-11-15 | 81.460 | 0 | -50 | ||
| 2023-11-14 | 2023-11-10 | 79.060 | 50 | +50 | 0.00% | 3,953 |
| 2023-11-06 | 2023-11-02 | 75.300 | 0 | -50 | ||
| 2023-11-03 | 2023-11-01 | 77.100 | 50 | +50 | 0.00% | 3,855 |
| 2023-11-02 | 2023-10-31 | 77.540 | 0 | -50 | ||
| 2023-10-26 | 2023-10-24 | 77.440 | 50 | +50 | 0.00% | 3,872 |
| 2023-10-25 | 2023-10-20 | 79.280 | 0 | -50 | ||
| 2023-10-18 | 2023-10-16 | 80.220 | 50 | +50 | 0.00% | 4,011 |
| 2023-10-17 | 2023-10-13 | 81.460 | 0 | -50 | ||
| 2023-10-09 | 2023-10-05 | 81.500 | 50 | +50 | 0.00% | 4,075 |
| 2023-10-06 | 2023-10-04 | 81.280 | 0 | -50 | ||
| 2023-09-29 | 2023-09-27 | 82.480 | 50 | +50 | 0.00% | 4,124 |
| 2023-09-25 | 2023-09-21 | 79.820 | 0 | -50 | ||
| 2023-09-22 | 2023-09-20 | 80.500 | 50 | +50 | 0.00% | 4,025 |
| 2023-09-20 | 2023-09-18 | 82.840 | 0 | -50 | ||
| 2023-09-19 | 2023-09-15 | 83.100 | 50 | +50 | 0.00% | 4,155 |
| 2023-09-15 | 2023-09-13 | 84.060 | 0 | -50 | ||
| 2023-09-13 | 2023-09-11 | 85.200 | 50 | +50 | 0.00% | 4,260 |
| 2023-09-12 | 2023-09-07 | 84.520 | 0 | -50 | ||
| 2023-09-07 | 2023-09-05 | 88.140 | 50 | +50 | 0.00% | 4,407 |
| 2023-08-31 | 2023-08-29 | 87.940 | 0 | -50 | ||
| 2023-08-29 | 2023-08-25 | 85.240 | 50 | +50 | 0.00% | 4,262 |
| 2023-08-28 | 2023-08-24 | 85.920 | 0 | -50 | ||
| 2023-08-25 | 2023-08-23 | 83.820 | 50 | +50 | 0.00% | 4,191 |
| 2023-08-24 | 2023-08-22 | 85.740 | 0 | -50 | ||
| 2023-08-23 | 2023-08-21 | 86.220 | 50 | +50 | 0.00% | 4,311 |
| 2023-08-09 | 2023-08-07 | 96.500 | 0 | -50 | ||
| 2023-08-08 | 2023-08-04 | 97.080 | 50 | +50 | 0.00% | 4,854 |
| 2023-08-07 | 2023-08-03 | 96.480 | 0 | -50 | ||
| 2023-08-03 | 2023-08-01 | 96.600 | 50 | +50 | 0.00% | 4,830 |
| 2023-07-27 | 2023-07-25 | 97.560 | 0 | -50 | ||
| 2023-07-24 | 2023-07-20 | 97.340 | 50 | +50 | 0.00% | 4,867 |
| 2023-07-20 | 2023-07-18 | 98.800 | 0 | -50 | ||
| 2023-07-14 | 2023-07-12 | 101.300 | 50 | +50 | 0.00% | 5,065 |
| 2023-07-10 | 2023-07-06 | 100.200 | 0 | -50 | ||
| 2023-07-05 | 2023-07-03 | 102.250 | 50 | +50 | 0.00% | 5,112 |
| 2023-07-04 | 2023-06-30 | 102.000 | 0 | -50 | ||
| 2023-07-03 | 2023-06-29 | 101.300 | 50 | +50 | 0.00% | 5,065 |
| 2023-06-29 | 2023-06-27 | 100.900 | 0 | -50 | ||
| 2023-06-28 | 2023-06-26 | 100.300 | 50 | +50 | 0.00% | 5,015 |
| 2023-06-27 | 2023-06-23 | 98.660 | 0 | -50 | ||
| 2023-06-23 | 2023-06-20 | 101.900 | 50 | +50 | 0.00% | 5,095 |
| 2023-06-13 | 2023-06-09 | 98.280 | 0 | -50 | ||
| 2023-06-12 | 2023-06-08 | 96.560 | 50 | +50 | 0.00% | 4,828 |
| 2023-06-09 | 2023-06-07 | 97.020 | 0 | -50 | ||
| 2023-06-07 | 2023-06-05 | 98.380 | 50 | +50 | 0.00% | 4,919 |
| 2023-06-06 | 2023-06-02 | 100.400 | 0 | -50 | ||
| 2023-06-05 | 2023-06-01 | 98.600 | 50 | +50 | 0.00% | 4,930 |
| 2023-06-01 | 2023-05-30 | 101.250 | 0 | -50 | ||
| 2023-05-30 | 2023-05-25 | 106.950 | 50 | +50 | 0.00% | 5,348 |
| 2023-05-29 | 2023-05-24 | 106.450 | 0 | -50 | ||
| 2023-05-19 | 2023-05-17 | 106.650 | 50 | +50 | 0.00% | 5,332 |
| 2023-05-17 | 2023-05-15 | 106.950 | 0 | -50 | ||
| 2023-05-16 | 2023-05-12 | 104.250 | 50 | +50 | 0.00% | 5,212 |
| 2023-05-09 | 2023-05-05 | 105.450 | 0 | -50 | ||
| 2023-05-08 | 2023-05-04 | 107.150 | 50 | +50 | 0.00% | 5,358 |
| 2023-05-03 | 2023-04-28 | 107.100 | 0 | -50 | ||
| 2023-04-27 | 2023-04-25 | 103.000 | 50 | +50 | 0.00% | 5,150 |
| 2023-04-24 | 2023-04-20 | 108.900 | 0 | -50 | ||
| 2023-04-21 | 2023-04-19 | 111.100 | 50 | -250 | 0.00% | 5,555 |
| 2023-04-20 | 2023-04-18 | 113.200 | 300 | +300 | 0.00% | 33,960 |
| 2023-03-28 | 2023-03-24 | 113.000 | 0 | -100 | ||
| 2023-03-27 | 2023-03-23 | 111.950 | 100 | +100 | 0.00% | 11,195 |
| 2022-08-11 | 2022-08-09 | 143.150 | 0 | -100 | ||
| 2022-08-10 | 2022-08-08 | 140.550 | 100 | -150 | 0.00% | 14,055 |
| 2022-08-09 | 2022-08-05 | 140.000 | 250 | +50 | 0.00% | 35,000 |
| 2022-08-08 | 2022-08-04 | 138.800 | 200 | +200 | 0.00% | 27,760 |
| 2022-07-28 | 2022-07-26 | 142.250 | 0 | -550 | ||
| 2022-07-27 | 2022-07-25 | 140.150 | 550 | +350 | 0.00% | 77,082 |
| 2022-07-26 | 2022-07-22 | 142.600 | 200 | -350 | 0.00% | 28,520 |
| 2022-07-25 | 2022-07-21 | 142.500 | 550 | +550 | 0.00% | 78,375 |
| 2022-07-18 | 2022-07-14 | 148.350 | 0 | -150 | ||
| 2022-07-14 | 2022-07-12 | 143.250 | 150 | -200 | 0.00% | 21,488 |
| 2022-07-13 | 2022-07-11 | 143.500 | 350 | +100 | 0.00% | 50,225 |
| 2022-07-12 | 2022-07-08 | 145.150 | 250 | +250 | 0.00% | 36,288 |
| 2022-07-08 | 2022-07-06 | 145.800 | 0 | -350 | ||
| 2022-07-05 | 2022-06-30 | 145.900 | 350 | +150 | 0.00% | 51,065 |
| 2022-07-04 | 2022-06-29 | 140.500 | 200 | +200 | 0.00% | 28,100 |
| 2022-06-28 | 2022-06-24 | 142.600 | 0 | -250 | ||
| 2022-06-27 | 2022-06-23 | 138.650 | 250 | +250 | 0.00% | 34,662 |
| 2022-06-23 | 2022-06-21 | 139.700 | 0 | -8,300 | ||
| 2022-06-22 | 2022-06-20 | 139.450 | 8,300 | +162 | 0.04% | 1,157,435 |
| 2022-06-21 | 2022-06-17 | 136.550 | 8,138 | +8,138 | 0.04% | 1,111,244 |
| 2022-06-01 | 2022-05-30 | 130.000 | 0 | -300 | ||
| 2022-05-30 | 2022-05-26 | 129.450 | 300 | +300 | 0.00% | 38,835 |
| 2022-05-26 | 2022-05-24 | 127.950 | 0 | -300 | ||
| 2022-05-25 | 2022-05-23 | 131.200 | 300 | +300 | 0.00% | 39,360 |
| 2022-05-13 | 2022-05-11 | 120.750 | 0 | -1,550 | ||
| 2022-05-12 | 2022-05-10 | 117.000 | 1,550 | +50 | 0.01% | 181,350 |
| 2022-05-11 | 2022-05-06 | 115.500 | 1,500 | +250 | 0.01% | 173,250 |
| 2022-05-10 | 2022-05-05 | 120.050 | 1,250 | +1,250 | 0.01% | 150,062 |
| 2022-04-27 | 2022-04-25 | 110.500 | 0 | -100 | ||
| 2022-04-26 | 2022-04-22 | 118.900 | 100 | +100 | 0.00% | 11,890 |
| 2022-04-14 | 2022-04-12 | 131.950 | 0 | -150 | ||
| 2022-04-13 | 2022-04-11 | 130.000 | 150 | -50 | 0.00% | 19,500 |
| 2022-04-08 | 2022-04-06 | 135.000 | 200 | -650 | 0.00% | 27,000 |
| 2022-04-06 | 2022-04-01 | 138.800 | 850 | +200 | 0.00% | 117,980 |
| 2022-04-01 | 2022-03-30 | 141.350 | 650 | +650 | 0.00% | 91,878 |
| 2022-03-29 | 2022-03-25 | 136.500 | 0 | -1,150 | ||
| 2022-03-28 | 2022-03-24 | 140.600 | 1,150 | +150 | 0.01% | 161,690 |
| 2022-03-18 | 2022-03-16 | 146.000 | 1,000 | +50 | 0.00% | 146,000 |
| 2022-03-17 | 2022-03-15 | 135.700 | 950 | +950 | 0.00% | 128,915 |
| 2022-03-07 | 2022-03-03 | 146.550 | 0 | -650 | ||
| 2022-03-04 | 2022-03-02 | 147.400 | 650 | -200 | 0.00% | 95,810 |
| 2022-03-03 | 2022-03-01 | 148.850 | 850 | +650 | 0.00% | 126,522 |
| 2022-03-02 | 2022-02-28 | 148.500 | 200 | -450 | 0.00% | 29,700 |
| 2022-02-28 | 2022-02-24 | 142.000 | 650 | +650 | 0.00% | 92,300 |
| 2022-02-22 | 2022-02-18 | 139.200 | 0 | -800 | ||
| 2022-02-21 | 2022-02-17 | 140.200 | 800 | +800 | 0.00% | 112,160 |
| 2022-02-18 | 2022-02-16 | 137.850 | 0 | -1,750 | ||
| 2022-02-17 | 2022-02-15 | 137.900 | 1,750 | +1,750 | 0.01% | 241,325 |
| 2022-02-15 | 2022-02-11 | 134.700 | 0 | -300 | ||
| 2022-02-14 | 2022-02-10 | 138.200 | 300 | -100 | 0.00% | 41,460 |
| 2022-02-11 | 2022-02-09 | 140.050 | 400 | +150 | 0.00% | 56,020 |
| 2022-02-08 | 2022-02-04 | 140.250 | 250 | +50 | 0.00% | 35,062 |
| 2022-02-07 | 2022-01-31 | 137.900 | 200 | +200 | 0.00% | 27,580 |
| 2022-01-28 | 2022-01-26 | 144.300 | 0 | -500 | ||
| 2022-01-27 | 2022-01-25 | 140.400 | 500 | +500 | 0.00% | 70,200 |
| 2022-01-21 | 2022-01-19 | 139.850 | 0 | -200 | ||
| 2022-01-20 | 2022-01-18 | 142.550 | 200 | +200 | 0.00% | 28,510 |
| 2022-01-18 | 2022-01-14 | 141.000 | 0 | -100 | ||
| 2022-01-17 | 2022-01-13 | 140.450 | 100 | -300 | 0.00% | 14,045 |
| 2022-01-12 | 2022-01-10 | 138.700 | 400 | -750 | 0.00% | 55,480 |
| 2022-01-10 | 2022-01-06 | 142.200 | 1,150 | +150 | 0.00% | 163,530 |
| 2022-01-06 | 2022-01-04 | 149.200 | 1,000 | -100 | 0.00% | 149,200 |
| 2022-01-05 | 2022-01-03 | 156.250 | 1,100 | -900 | 0.00% | 171,875 |
| 2022-01-04 | 2021-12-31 | 154.600 | 2,000 | -3,350 | 0.01% | 309,200 |
| 2022-01-03 | 2021-12-29 | 149.250 | 5,350 | +500 | 0.02% | 798,488 |
| 2021-12-30 | 2021-12-28 | 149.850 | 4,850 | +3,000 | 0.02% | 726,772 |
| 2021-12-29 | 2021-12-24 | 149.150 | 1,850 | +550 | 0.01% | 275,928 |
| 2021-12-28 | 2021-12-22 | 148.200 | 1,300 | +850 | 0.00% | 192,660 |
| 2021-12-23 | 2021-12-21 | 147.450 | 450 | -1,500 | 0.00% | 66,352 |
| 2021-12-22 | 2021-12-20 | 147.000 | 1,950 | -1,150 | 0.01% | 286,650 |
| 2021-12-21 | 2021-12-17 | 153.400 | 3,100 | +2,050 | 0.01% | 475,540 |
| 2021-12-20 | 2021-12-16 | 159.250 | 1,050 | -50 | 0.00% | 167,212 |
| 2021-12-17 | 2021-12-15 | 155.750 | 1,100 | -1,700 | 0.00% | 171,325 |
| 2021-12-16 | 2021-12-14 | 156.600 | 2,800 | +1,300 | 0.01% | 438,480 |
| 2021-12-15 | 2021-12-13 | 157.300 | 1,500 | +500 | 0.01% | 235,950 |
| 2021-12-14 | 2021-12-10 | 157.000 | 1,000 | -1,400 | 0.00% | 157,000 |
| 2021-12-13 | 2021-12-09 | 155.600 | 2,400 | +900 | 0.01% | 373,440 |
| 2021-12-10 | 2021-12-08 | 155.050 | 1,500 | -3,450 | 0.01% | 232,575 |
| 2021-12-09 | 2021-12-07 | 151.400 | 4,950 | +3,950 | 0.02% | 749,430 |
| 2021-12-08 | 2021-12-06 | 152.350 | 1,000 | -4,250 | 0.00% | 152,350 |
| 2021-12-07 | 2021-12-03 | 153.500 | 5,250 | +3,550 | 0.02% | 805,875 |
| 2021-12-06 | 2021-12-02 | 153.500 | 1,700 | -400 | 0.01% | 260,950 |
| 2021-12-03 | 2021-12-01 | 155.400 | 2,100 | -3,700 | 0.01% | 326,340 |
| 2021-12-02 | 2021-11-30 | 158.000 | 5,800 | +3,600 | 0.02% | 916,400 |
| 2021-12-01 | 2021-11-29 | 157.000 | 2,200 | -350 | 0.01% | 345,400 |
| 2021-11-30 | 2021-11-26 | 153.650 | 2,550 | +800 | 0.01% | 391,808 |
| 2021-11-29 | 2021-11-25 | 155.200 | 1,750 | +650 | 0.01% | 271,600 |
| 2021-11-26 | 2021-11-24 | 155.800 | 1,100 | -500 | 0.00% | 171,380 |
| 2021-11-25 | 2021-11-23 | 160.400 | 1,600 | +700 | 0.01% | 256,640 |
| 2021-11-24 | 2021-11-22 | 164.150 | 900 | +900 | 0.00% | 147,735 |
| 2021-11-23 | 2021-11-19 | 161.200 | 0 | -4,350 | ||
| 2021-11-22 | 2021-11-18 | 160.700 | 4,350 | +4,350 | 0.01% | 699,045 |
| 2021-11-19 | 2021-11-17 | 161.000 | 0 | -550 | ||
| 2021-11-18 | 2021-11-16 | 159.100 | 550 | -550 | 0.00% | 87,505 |
| 2021-11-17 | 2021-11-15 | 162.500 | 1,100 | -2,000 | 0.00% | 178,750 |
| 2021-11-16 | 2021-11-12 | 168.800 | 3,100 | -100 | 0.01% | 523,280 |
| 2021-11-15 | 2021-11-11 | 165.200 | 3,200 | +2,050 | 0.01% | 528,640 |
| 2021-11-12 | 2021-11-10 | 163.700 | 1,150 | -150 | 0.00% | 188,255 |
| 2021-11-11 | 2021-11-09 | 164.450 | 1,300 | -1,250 | 0.00% | 213,785 |
| 2021-11-10 | 2021-11-08 | 163.800 | 2,550 | +900 | 0.01% | 417,690 |
| 2021-11-09 | 2021-11-05 | 161.500 | 1,650 | +800 | 0.01% | 266,475 |
| 2021-11-08 | 2021-11-04 | 165.550 | 850 | -950 | 0.00% | 140,718 |
| 2021-11-05 | 2021-11-03 | 161.850 | 1,800 | +1,750 | 0.01% | 291,330 |
| 2021-11-04 | 2021-11-02 | 165.300 | 50 | -5,800 | 0.00% | 8,265 |
| 2021-11-03 | 2021-11-01 | 166.450 | 5,850 | +5,850 | 0.02% | 973,732 |
| 2021-11-02 | 2021-10-29 | 167.750 | 0 | -900 | ||
| 2021-11-01 | 2021-10-28 | 165.500 | 900 | -3,350 | 0.00% | 148,950 |
| 2021-10-29 | 2021-10-27 | 166.950 | 4,250 | -1,750 | 0.02% | 709,538 |
| 2021-10-28 | 2021-10-26 | 162.350 | 6,000 | +150 | 0.02% | 974,100 |
| 2021-10-27 | 2021-10-25 | 164.150 | 5,850 | +1,450 | 0.02% | 960,278 |
| 2021-10-26 | 2021-10-22 | 159.000 | 4,400 | +2,100 | 0.02% | 699,600 |
| 2021-10-25 | 2021-10-21 | 161.050 | 2,300 | -6,350 | 0.01% | 370,415 |
| 2021-10-22 | 2021-10-20 | 164.950 | 8,650 | +5,250 | 0.03% | 1,426,818 |
| 2021-10-21 | 2021-10-19 | 160.000 | 3,400 | +850 | 0.01% | 544,000 |
| 2021-10-20 | 2021-10-18 | 158.750 | 2,550 | -250 | 0.01% | 404,812 |
| 2021-10-19 | 2021-10-15 | 155.350 | 2,800 | +2,250 | 0.01% | 434,980 |
| 2021-10-18 | 2021-10-12 | 145.300 | 550 | -2,300 | 0.00% | 79,915 |
| 2021-10-15 | 2021-10-11 | 147.800 | 2,850 | +750 | 0.01% | 421,230 |
| 2021-10-12 | 2021-10-08 | 150.700 | 2,100 | +500 | 0.01% | 316,470 |
| 2021-10-11 | 2021-10-07 | 152.300 | 1,600 | +1,600 | 0.01% | 243,680 |
| 2021-10-08 | 2021-10-06 | 149.100 | 0 | -500 | ||
| 2021-10-07 | 2021-10-05 | 149.750 | 500 | -1,850 | 0.00% | 74,875 |
| 2021-10-06 | 2021-10-04 | 151.300 | 2,350 | +2,250 | 0.01% | 355,555 |
| 2021-10-05 | 2021-09-30 | 153.250 | 100 | -850 | 0.00% | 15,325 |
| 2021-10-04 | 2021-09-29 | 152.000 | 950 | -300 | 0.00% | 144,400 |
| 2021-09-30 | 2021-09-28 | 155.500 | 1,250 | +1,250 | 0.01% | 194,375 |
| 2021-09-29 | 2021-09-27 | 154.600 | 0 | -1,500 | ||
| 2021-09-28 | 2021-09-24 | 155.100 | 1,500 | -1,800 | 0.01% | 232,650 |
| 2021-09-27 | 2021-09-23 | 155.150 | 3,300 | +3,300 | 0.01% | 511,995 |
| 2021-09-23 | 2021-09-20 | 147.800 | 0 | -1,550 | ||
| 2021-09-21 | 2021-09-17 | 152.550 | 1,550 | -1,450 | 0.01% | 236,453 |
| 2021-09-20 | 2021-09-16 | 152.600 | 3,000 | -550 | 0.01% | 457,800 |
| 2021-09-17 | 2021-09-15 | 157.650 | 3,550 | +2,900 | 0.02% | 559,658 |
| 2021-09-16 | 2021-09-14 | 154.900 | 650 | -350 | 0.00% | 100,685 |
| 2021-09-15 | 2021-09-13 | 154.500 | 1,000 | -500 | 0.00% | 154,500 |
| 2021-09-14 | 2021-09-10 | 159.050 | 1,500 | +650 | 0.01% | 238,575 |
| 2021-09-13 | 2021-09-09 | 155.000 | 850 | +50 | 0.00% | 131,750 |
| 2021-09-10 | 2021-09-08 | 153.700 | 800 | -750 | 0.00% | 122,960 |
| 2021-09-09 | 2021-09-07 | 156.600 | 1,550 | +800 | 0.01% | 242,730 |
| 2021-09-08 | 2021-09-06 | 155.750 | 750 | -1,150 | 0.00% | 116,812 |
| 2021-09-07 | 2021-09-03 | 156.500 | 1,900 | -350 | 0.01% | 297,350 |
| 2021-09-06 | 2021-09-02 | 158.750 | 2,250 | +1,800 | 0.01% | 357,188 |
| 2021-09-03 | 2021-09-01 | 153.800 | 450 | -7,200 | 0.00% | 69,210 |
| 2021-09-02 | 2021-08-31 | 159.850 | 7,650 | +2,850 | 0.03% | 1,222,852 |
| 2021-09-01 | 2021-08-30 | 161.000 | 4,800 | +850 | 0.02% | 772,800 |
| 2021-08-31 | 2021-08-27 | 154.600 | 3,950 | -1,100 | 0.02% | 610,670 |
| 2021-08-30 | 2021-08-26 | 152.200 | 5,050 | +2,950 | 0.02% | 768,610 |
| 2021-08-27 | 2021-08-25 | 152.800 | 2,100 | -600 | 0.01% | 320,880 |
| 2021-08-26 | 2021-08-24 | 149.400 | 2,700 | -2,300 | 0.01% | 403,380 |
| 2021-08-25 | 2021-08-23 | 145.900 | 5,000 | +4,400 | 0.02% | 729,500 |
| 2021-08-24 | 2021-08-20 | 140.900 | 600 | -650 | 0.00% | 84,540 |
| 2021-08-23 | 2021-08-19 | 141.400 | 1,250 | -2,050 | 0.01% | 176,750 |
| 2021-08-20 | 2021-08-18 | 139.700 | 3,300 | +2,600 | 0.01% | 461,010 |
| 2021-08-19 | 2021-08-17 | 139.850 | 700 | -3,850 | 0.00% | 97,895 |
| 2021-08-18 | 2021-08-16 | 143.300 | 4,550 | -1,400 | 0.02% | 652,015 |
| 2021-08-17 | 2021-08-13 | 146.400 | 5,950 | +3,000 | 0.02% | 871,080 |
| 2021-08-16 | 2021-08-12 | 148.800 | 2,950 | +450 | 0.01% | 438,960 |
| 2021-08-13 | 2021-08-11 | 149.650 | 2,500 | -1,200 | 0.01% | 374,125 |
| 2021-08-12 | 2021-08-10 | 150.150 | 3,700 | +2,450 | 0.01% | 555,555 |
| 2021-08-11 | 2021-08-09 | 149.850 | 1,250 | -2,650 | 0.01% | 187,312 |
| 2021-08-10 | 2021-08-06 | 152.700 | 3,900 | -550 | 0.02% | 595,530 |
| 2021-08-06 | 2021-08-04 | 152.800 | 4,450 | +3,600 | 0.02% | 679,960 |
| 2021-08-05 | 2021-08-03 | 146.000 | 850 | +850 | 0.00% | 124,100 |
| 2021-08-04 | 2021-08-02 | 151.200 | 0 | -1,250 | ||
| 2021-08-03 | 2021-07-30 | 150.500 | 1,250 | -4,200 | 0.01% | 188,125 |
| 2021-08-02 | 2021-07-29 | 146.800 | 5,450 | +3,100 | 0.02% | 800,060 |
| 2021-07-30 | 2021-07-28 | 133.500 | 2,350 | +2,350 | 0.01% | 313,725 |
| 2021-07-29 | 2021-07-27 | 131.400 | 0 | -1,150 | ||
| 2021-07-28 | 2021-07-26 | 140.650 | 1,150 | -1,100 | 0.00% | 161,748 |
| 2021-07-27 | 2021-07-23 | 143.000 | 2,250 | -850 | 0.01% | 321,750 |
| 2021-07-26 | 2021-07-22 | 143.550 | 3,100 | +2,100 | 0.01% | 445,005 |
| 2021-07-22 | 2021-07-20 | 134.500 | 1,000 | -10,150 | 0.00% | 134,500 |
| 2021-07-21 | 2021-07-19 | 133.750 | 11,150 | +3,550 | 0.05% | 1,491,312 |
| 2021-07-20 | 2021-07-16 | 134.800 | 7,600 | +2,600 | 0.03% | 1,024,480 |
| 2021-07-19 | 2021-07-15 | 137.800 | 5,000 | -1,100 | 0.02% | 689,000 |
| 2021-07-16 | 2021-07-14 | 132.750 | 6,100 | +5,450 | 0.03% | 809,775 |
| 2021-07-15 | 2021-07-13 | 135.250 | 650 | -600 | 0.00% | 87,912 |
| 2021-07-13 | 2021-07-09 | 133.250 | 1,250 | -5,700 | 0.01% | 166,562 |
| 2021-07-12 | 2021-07-08 | 133.050 | 6,950 | +650 | 0.03% | 924,698 |
| 2021-07-09 | 2021-07-07 | 131.900 | 6,300 | +4,050 | 0.03% | 830,970 |
| 2021-07-08 | 2021-07-06 | 125.500 | 2,250 | -1,550 | 0.01% | 282,375 |
| 2021-07-07 | 2021-07-05 | 126.600 | 3,800 | +3,800 | 0.02% | 481,080 |
| 2021-07-06 | 2021-07-02 | 124.400 | 0 | -9,650 | ||
| 2021-07-05 | 2021-06-30 | 131.100 | 9,650 | -7,350 | 0.04% | 1,265,115 |
| 2021-07-02 | 2021-06-29 | 129.600 | 17,000 | +17,000 | 0.07% | 2,203,200 |
| 2021-06-30 | 2021-06-28 | 127.450 | 0 | -7,350 | ||
| 2021-06-29 | 2021-06-25 | 127.050 | 7,350 | +7,350 | 0.03% | 933,818 |
| 2021-06-28 | 2021-06-24 | 125.250 | 0 | -4,000 | ||
| 2021-06-25 | 2021-06-23 | 123.400 | 4,000 | +4,000 | 0.02% | 493,600 |
| 2021-06-24 | 2021-06-22 | 121.400 | 0 | -12,850 | ||
| 2021-06-23 | 2021-06-21 | 121.950 | 12,850 | +8,400 | 0.05% | 1,567,058 |
| 2021-06-22 | 2021-06-18 | 118.650 | 4,450 | -1,000 | 0.02% | 527,992 |
| 2021-06-21 | 2021-06-17 | 116.300 | 5,450 | +5,450 | 0.02% | 633,835 |
| 2021-06-18 | 2021-06-16 | 113.800 | 0 | -9,100 | ||
| 2021-06-17 | 2021-06-15 | 117.450 | 9,100 | -4,150 | 0.03% | 1,068,795 |
| 2021-06-16 | 2021-06-11 | 119.100 | 13,250 | +6,550 | 0.05% | 1,578,075 |
| 2021-06-15 | 2021-06-10 | 117.950 | 6,700 | +5,050 | 0.02% | 790,265 |
| 2021-06-11 | 2021-06-09 | 113.450 | 1,650 | +950 | 0.01% | 187,192 |
| 2021-06-10 | 2021-06-08 | 112.000 | 700 | +700 | 0.00% | 78,400 |
| 2021-06-09 | 2021-06-07 | 111.450 | 0 | -950 | ||
| 2021-06-08 | 2021-06-04 | 112.050 | 950 | +950 | 0.00% | 106,448 |
| 2021-06-04 | 2021-06-02 | 114.400 | 0 | -1,350 | ||
| 2021-06-03 | 2021-06-01 | 115.900 | 1,350 | -6,350 | 0.01% | 156,465 |
| 2021-06-02 | 2021-05-31 | 116.000 | 7,700 | -2,700 | 0.03% | 893,200 |
| 2021-06-01 | 2021-05-28 | 112.250 | 10,400 | +2,300 | 0.04% | 1,167,400 |
| 2021-05-31 | 2021-05-27 | 111.450 | 8,100 | +8,100 | 0.03% | 902,745 |
| 2021-05-28 | 2021-05-26 | 109.300 | 0 | -4,750 | ||
| 2021-05-27 | 2021-05-25 | 111.150 | 4,750 | +350 | 0.02% | 527,962 |
| 2021-05-26 | 2021-05-24 | 107.550 | 4,400 | -4,500 | 0.02% | 473,220 |
| 2021-05-25 | 2021-05-21 | 108.300 | 8,900 | +6,350 | 0.03% | 963,870 |
| 2021-05-24 | 2021-05-20 | 108.000 | 2,550 | -4,800 | 0.01% | 275,400 |
| 2021-05-21 | 2021-05-18 | 107.450 | 7,350 | -2,900 | 0.03% | 789,758 |
| 2021-05-20 | 2021-05-17 | 106.200 | 10,250 | +2,400 | 0.04% | 1,088,550 |
| 2021-05-18 | 2021-05-14 | 103.600 | 7,850 | +500 | 0.03% | 813,260 |
| 2021-05-17 | 2021-05-13 | 101.150 | 7,350 | +5,450 | 0.03% | 743,452 |
| 2021-05-14 | 2021-05-12 | 103.850 | 1,900 | -4,500 | 0.01% | 197,315 |
| 2021-05-13 | 2021-05-11 | 102.550 | 6,400 | +2,050 | 0.02% | 656,320 |
| 2021-05-12 | 2021-05-10 | 103.300 | 4,350 | +4,350 | 0.02% | 449,355 |
| 2021-05-06 | 2021-05-04 | 106.600 | 0 | -1,600 | ||
| 2021-05-05 | 2021-05-03 | 106.800 | 1,600 | -19,850 | 0.01% | 170,880 |
| 2021-05-04 | 2021-04-30 | 108.000 | 21,450 | +18,050 | 0.08% | 2,316,600 |
| 2021-05-03 | 2021-04-29 | 106.800 | 3,400 | -5,600 | 0.01% | 363,120 |
| 2021-04-30 | 2021-04-28 | 107.400 | 9,000 | +5,600 | 0.03% | 966,600 |
| 2021-04-29 | 2021-04-27 | 106.000 | 3,400 | +2,850 | 0.01% | 360,400 |
| 2021-04-28 | 2021-04-26 | 106.300 | 550 | -5,450 | 0.00% | 58,465 |
| 2021-04-27 | 2021-04-23 | 107.600 | 6,000 | +5,850 | 0.02% | 645,600 |
| 2021-04-26 | 2021-04-22 | 105.250 | 150 | -11,700 | 0.00% | 15,788 |
| 2021-04-23 | 2021-04-21 | 105.100 | 11,850 | +3,700 | 0.04% | 1,245,435 |
| 2021-04-22 | 2021-04-20 | 106.050 | 8,150 | -6,900 | 0.03% | 864,308 |
| 2021-04-21 | 2021-04-19 | 104.400 | 15,050 | +8,300 | 0.05% | 1,571,220 |
| 2021-04-20 | 2021-04-16 | 100.900 | 6,750 | -4,250 | 0.02% | 681,075 |
| 2021-04-19 | 2021-04-15 | 100.700 | 11,000 | +8,250 | 0.04% | 1,107,700 |
| 2021-04-16 | 2021-04-14 | 100.250 | 2,750 | +1,000 | 0.01% | 275,688 |
| 2021-04-15 | 2021-04-13 | 99.720 | 1,750 | -3,300 | 0.01% | 174,510 |
| 2021-04-14 | 2021-04-12 | 100.000 | 5,050 | +4,950 | 0.02% | 505,000 |
| 2021-04-13 | 2021-04-09 | 102.550 | 100 | -300 | 0.00% | 10,255 |
| 2021-04-12 | 2021-04-08 | 103.650 | 400 | -2,000 | 0.00% | 41,460 |
| 2021-04-09 | 2021-04-07 | 104.750 | 2,400 | -2,400 | 0.01% | 251,400 |
| 2021-04-08 | 2021-04-01 | 105.600 | 4,800 | +1,900 | 0.02% | 506,880 |
| 2021-04-07 | 2021-03-31 | 103.300 | 2,900 | +2,900 | 0.01% | 299,570 |
| 2021-04-01 | 2021-03-30 | 104.200 | 0 | -9,700 | ||
| 2021-03-31 | 2021-03-29 | 105.100 | 9,700 | +7,050 | 0.03% | 1,019,470 |
| 2021-03-30 | 2021-03-26 | 102.850 | 2,650 | -4,650 | 0.01% | 272,552 |
| 2021-03-29 | 2021-03-25 | 99.400 | 7,300 | +6,100 | 0.03% | 725,620 |
| 2021-03-26 | 2021-03-24 | 99.480 | 1,200 | -450 | 0.00% | 119,376 |
| 2021-03-25 | 2021-03-23 | 101.900 | 1,650 | -15,850 | 0.01% | 168,135 |
| 2021-03-24 | 2021-03-22 | 103.150 | 17,500 | -2,450 | 0.06% | 1,805,125 |
| 2021-03-23 | 2021-03-19 | 100.800 | 19,950 | +1,750 | 0.07% | 2,010,960 |
| 2021-03-19 | 2021-03-17 | 101.500 | 18,200 | +12,050 | 0.06% | 1,847,300 |
| 2021-03-18 | 2021-03-16 | 101.600 | 6,150 | +3,350 | 0.02% | 624,840 |
| 2021-03-17 | 2021-03-15 | 102.200 | 2,800 | +850 | 0.01% | 286,160 |
| 2021-03-16 | 2021-03-12 | 105.050 | 1,950 | -18,800 | 0.01% | 204,848 |
| 2021-03-15 | 2021-03-11 | 103.000 | 20,750 | +20,450 | 0.07% | 2,137,250 |
| 2021-03-12 | 2021-03-10 | 98.560 | 300 | -3,500 | 0.00% | 29,568 |
| 2021-03-11 | 2021-03-09 | 97.300 | 3,800 | -1,250 | 0.01% | 369,740 |
| 2021-03-10 | 2021-03-08 | 98.260 | 5,050 | -12,200 | 0.02% | 496,213 |
| 2021-03-09 | 2021-03-05 | 105.800 | 17,250 | +16,300 | 0.06% | 1,825,050 |
| 2021-03-08 | 2021-03-04 | 106.300 | 950 | +950 | 0.00% | 100,985 |
| 2021-03-05 | 2021-03-03 | 112.350 | 0 | -1,350 | ||
| 2021-03-04 | 2021-03-02 | 112.600 | 1,350 | -750 | 0.00% | 152,010 |
| 2021-03-03 | 2021-03-01 | 113.200 | 2,100 | -13,250 | 0.01% | 237,720 |
| 2021-03-02 | 2021-02-26 | 109.600 | 15,350 | +13,650 | 0.05% | 1,682,360 |
| 2021-03-01 | 2021-02-25 | 112.800 | 1,700 | +800 | 0.01% | 191,760 |
| 2021-02-26 | 2021-02-24 | 113.300 | 900 | -6,050 | 0.00% | 101,970 |
| 2021-02-25 | 2021-02-23 | 117.200 | 6,950 | +6,650 | 0.02% | 814,540 |
| 2021-02-24 | 2021-02-22 | 118.300 | 300 | +300 | 0.00% | 35,490 |
| 2021-02-22 | 2021-02-18 | 126.600 | 0 | -21,350 | ||
| 2021-02-18 | 2021-02-16 | 132.550 | 21,350 | +10,900 | 0.07% | 2,829,943 |
| 2021-02-17 | 2021-02-11 | 126.800 | 10,450 | -5,700 | 0.04% | 1,325,060 |
| 2021-02-16 | 2021-02-09 | 123.600 | 16,150 | +14,350 | 0.06% | 1,996,140 |
| 2021-02-10 | 2021-02-08 | 120.700 | 1,800 | +1,450 | 0.01% | 217,260 |
| 2021-02-09 | 2021-02-05 | 119.200 | 350 | +250 | 0.00% | 41,720 |
| 2021-02-08 | 2021-02-04 | 120.800 | 100 | -200 | 0.00% | 12,080 |
| 2021-02-05 | 2021-02-03 | 120.900 | 300 | -6,600 | 0.00% | 36,270 |
| 2021-02-04 | 2021-02-02 | 121.000 | 6,900 | +6,300 | 0.02% | 834,900 |
| 2021-02-03 | 2021-02-01 | 119.100 | 600 | +200 | 0.00% | 71,460 |
| 2021-02-02 | 2021-01-29 | 121.250 | 400 | -1,300 | 0.00% | 48,500 |
| 2021-02-01 | 2021-01-28 | 121.300 | 1,700 | +250 | 0.01% | 206,210 |
| 2021-01-29 | 2021-01-27 | 127.400 | 1,450 | +1,450 | 0.01% | 184,730 |
| 2021-01-28 | 2021-01-26 | 125.900 | 0 | -16,950 | ||
| 2021-01-27 | 2021-01-25 | 127.950 | 16,950 | -18,250 | 0.06% | 2,168,752 |
| 2021-01-26 | 2021-01-22 | 127.450 | 35,200 | +16,600 | 0.13% | 4,486,240 |
| 2021-01-25 | 2021-01-21 | 124.800 | 18,600 | +18,600 | 0.07% | 2,321,280 |
| 2021-01-21 | 2021-01-19 | 119.250 | 0 | -10,850 | ||
| 2021-01-20 | 2021-01-18 | 120.150 | 10,850 | +10,850 | 0.04% | 1,303,628 |
| 2021-01-18 | 2021-01-14 | 120.000 | 0 | -27,500 | ||
| 2021-01-15 | 2021-01-13 | 123.200 | 27,500 | -11,450 | 0.11% | 3,388,000 |
| 2021-01-14 | 2021-01-12 | 122.450 | 38,950 | +38,950 | 0.15% | 4,769,428 |
| 2021-01-13 | 2021-01-11 | 120.200 | 0 | -14,650 | ||
| 2021-01-12 | 2021-01-08 | 121.950 | 14,650 | -9,300 | 0.06% | 1,786,568 |
| 2021-01-11 | 2021-01-07 | 126.400 | 23,950 | +23,300 | 0.10% | 3,027,280 |
| 2021-01-08 | 2021-01-06 | 117.950 | 650 | -22,300 | 0.00% | 76,668 |
| 2021-01-07 | 2021-01-05 | 115.900 | 22,950 | +22,950 | 0.11% | 2,659,905 |
| 2020-12-30 | 2020-12-28 | 112.300 | 0 | -550 | ||
| 2020-12-29 | 2020-12-24 | 109.100 | 550 | +550 | 0.00% | 60,005 |
| 2020-12-23 | 2020-12-21 | 105.300 | 0 | -4,350 | ||
| 2020-12-22 | 2020-12-18 | 99.300 | 4,350 | -6,750 | 0.03% | 431,955 |
| 2020-12-21 | 2020-12-17 | 98.800 | 11,100 | -2,150 | 0.07% | 1,096,680 |
| 2020-12-18 | 2020-12-16 | 98.440 | 13,250 | +5,300 | 0.09% | 1,304,330 |
| 2020-12-17 | 2020-12-15 | 97.300 | 7,950 | +1,550 | 0.05% | 773,535 |
| 2020-12-16 | 2020-12-14 | 96.000 | 6,400 | +5,950 | 0.04% | 614,400 |
| 2020-12-15 | 2020-12-11 | 92.340 | 450 | -7,150 | 0.00% | 41,553 |
| 2020-12-14 | 2020-12-10 | 93.420 | 7,600 | +7,450 | 0.05% | 709,992 |
| 2020-12-11 | 2020-12-09 | 91.000 | 150 | -13,650 | 0.00% | 13,650 |
| 2020-12-10 | 2020-12-08 | 91.800 | 13,800 | +5,350 | 0.09% | 1,266,840 |
| 2020-12-09 | 2020-12-07 | 91.020 | 8,450 | +7,000 | 0.05% | 769,119 |
| 2020-12-08 | 2020-12-04 | 91.000 | 1,450 | -150 | 0.01% | 131,950 |
| 2020-12-07 | 2020-12-03 | 90.500 | 1,600 | -8,550 | 0.01% | 144,800 |
| 2020-12-04 | 2020-12-02 | 90.780 | 10,150 | +1,950 | 0.07% | 921,417 |
| 2020-12-03 | 2020-12-01 | 91.020 | 8,200 | +7,550 | 0.07% | 746,364 |
| 2020-12-02 | 2020-11-30 | 88.480 | 650 | +450 | 0.01% | 57,512 |
| 2020-12-01 | 2020-11-27 | 88.880 | 200 | -100 | 0.00% | 17,776 |
| 2020-11-27 | 2020-11-25 | 88.760 | 300 | -5,700 | 0.00% | 26,628 |
| 2020-11-26 | 2020-11-24 | 93.000 | 6,000 | +2,000 | 0.05% | 558,000 |
| 2020-11-25 | 2020-11-23 | 91.680 | 4,000 | -500 | 0.04% | 366,720 |
| 2020-11-24 | 2020-11-20 | 88.860 | 4,500 | +4,500 | 0.04% | 399,870 |
| 2020-11-23 | 2020-11-19 | 88.200 | 0 | -2,700 | ||
| 2020-11-20 | 2020-11-18 | 86.560 | 2,700 | +2,500 | 0.03% | 233,712 |
| 2020-11-19 | 2020-11-17 | 87.540 | 200 | +200 | 0.00% | 17,508 |
| 2020-11-18 | 2020-11-16 | 89.680 | 0 | -850 | ||
| 2020-11-17 | 2020-11-13 | 89.920 | 850 | +850 | 0.01% | 76,432 |
| 2020-11-13 | 2020-11-11 | 88.000 | 0 | -1,250 | ||
| 2020-11-12 | 2020-11-10 | 91.660 | 1,250 | -4,100 | 0.01% | 114,575 |
| 2020-11-10 | 2020-11-06 | 90.620 | 5,350 | +1,650 | 0.06% | 484,817 |
| 2020-11-09 | 2020-11-05 | 91.360 | 3,700 | -750 | 0.04% | 338,032 |
| 2020-11-06 | 2020-11-04 | 83.800 | 4,450 | +4,450 | 0.05% | 372,910 |
| 2020-11-05 | 2020-11-03 | 87.660 | 0 | -5,600 | ||
| 2020-11-04 | 2020-11-02 | 88.460 | 5,600 | +5,600 | 0.07% | 495,376 |
| 2020-11-03 | 2020-10-30 | 86.280 | 0 | -5,400 | ||
| 2020-11-02 | 2020-10-29 | 85.700 | 5,400 | -700 | 0.06% | 462,780 |
| 2020-10-30 | 2020-10-28 | 84.120 | 6,100 | +1,150 | 0.07% | 513,132 |
| 2020-10-29 | 2020-10-27 | 83.340 | 4,950 | +4,950 | 0.06% | 412,533 |
| 2020-10-21 | 2020-10-19 | 82.380 | 0 | -5,550 | ||
| 2020-10-20 | 2020-10-16 | 85.080 | 5,550 | -7,700 | 0.07% | 472,194 |
| 2020-10-19 | 2020-10-15 | 87.140 | 13,250 | -3,100 | 0.17% | 1,154,605 |
| 2020-10-16 | 2020-10-14 | 88.260 | 16,350 | +4,000 | 0.21% | 1,443,051 |
| 2020-10-15 | 2020-10-12 | 86.760 | 12,350 | +5,200 | 0.16% | 1,071,486 |
| 2020-10-14 | 2020-10-09 | 84.680 | 7,150 | -8,200 | 0.09% | 605,462 |
| 2020-10-12 | 2020-10-08 | 83.840 | 15,350 | +12,950 | 0.20% | 1,286,944 |
| 2020-10-09 | 2020-10-07 | 80.900 | 2,400 | +2,400 | 0.03% | 194,160 |
| 2020-10-05 | 2020-09-29 | 78.500 | 0 | -450 | ||
| 2020-09-30 | 2020-09-28 | 80.060 | 450 | -200 | 0.01% | 36,027 |
| 2020-09-29 | 2020-09-25 | 78.220 | 650 | +650 | 0.01% | 50,843 |
| 2020-09-28 | 2020-09-24 | 77.800 | 0 | -500 | ||
| 2020-09-25 | 2020-09-23 | 80.840 | 500 | +500 | 0.01% | 40,420 |
| 2020-09-23 | 2020-09-21 | 79.220 | 0 | -3,900 | ||
| 2020-09-22 | 2020-09-18 | 81.080 | 3,900 | +1,150 | 0.05% | 316,212 |
| 2020-09-21 | 2020-09-17 | 79.860 | 2,750 | +2,250 | 0.04% | 219,615 |
| 2020-09-18 | 2020-09-16 | 79.040 | 500 | +500 | 0.01% | 39,520 |
| 2020-09-17 | 2020-09-15 | 77.920 | 0 | -7,250 | ||
| 2020-09-15 | 2020-09-11 | 76.660 | 7,250 | +200 | 0.09% | 555,785 |
| 2020-09-14 | 2020-09-10 | 72.460 | 7,050 | -250 | 0.09% | 510,843 |
| 2020-09-11 | 2020-09-09 | 72.100 | 7,300 | -250 | 0.09% | 526,330 |
| 2020-09-10 | 2020-09-08 | 73.680 | 7,550 | -50 | 0.09% | 556,284 |
| 2020-09-09 | 2020-09-07 | 73.300 | 7,600 | +200 | 0.10% | 557,080 |
| 2020-09-08 | 2020-09-04 | 76.220 | 7,400 | -950 | 0.09% | 564,028 |
| 2020-09-07 | 2020-09-03 | 77.140 | 8,350 | -2,100 | 0.10% | 644,119 |
| 2020-09-04 | 2020-09-02 | 78.000 | 10,450 | -850 | 0.13% | 815,100 |
| 2020-09-03 | 2020-09-01 | 77.900 | 11,300 | -350 | 0.14% | 880,270 |
| 2020-09-02 | 2020-08-31 | 75.500 | 11,650 | -950 | 0.14% | 879,575 |
| 2020-09-01 | 2020-08-28 | 75.880 | 12,600 | +900 | 0.18% | 956,088 |
| 2020-08-31 | 2020-08-27 | 74.640 | 11,700 | -150 | 0.16% | 873,288 |
| 2020-08-25 | 2020-08-21 | 71.760 | 11,850 | +8,150 | 0.16% | 850,356 |
| 2020-08-17 | 2020-08-13 | 71.480 | 3,700 | +3,150 | 0.05% | 264,476 |
| 2020-08-14 | 2020-08-12 | 71.100 | 550 | -3,950 | 0.01% | 39,105 |
| 2020-08-13 | 2020-08-11 | 73.380 | 4,500 | +500 | 0.06% | 330,210 |
| 2020-08-12 | 2020-08-10 | 72.860 | 4,000 | -50 | 0.06% | 291,440 |
| 2020-08-11 | 2020-08-07 | 72.460 | 4,050 | -400 | 0.06% | 293,463 |
| 2020-08-10 | 2020-08-06 | 73.820 | 4,450 | -1,850 | 0.06% | 328,499 |
| 2020-08-07 | 2020-08-05 | 74.440 | 6,300 | +6,300 | 0.09% | 468,972 |
| 2020-08-06 | 2020-08-04 | 73.340 | 0 | -150 | ||
| 2020-08-03 | 2020-07-30 | 71.820 | 150 | -100 | 0.00% | 10,773 |
| 2020-07-31 | 2020-07-29 | 71.280 | 250 | -200 | 0.00% | 17,820 |
| 2020-07-30 | 2020-07-28 | 69.100 | 450 | -500 | 0.01% | 31,095 |
| 2020-07-29 | 2020-07-27 | 68.440 | 950 | +800 | 0.01% | 65,018 |
| 2020-07-28 | 2020-07-24 | 67.380 | 150 | -8,600 | 0.00% | 10,107 |
| 2020-07-27 | 2020-07-23 | 71.980 | 8,750 | -700 | 0.12% | 629,825 |
| 2020-07-24 | 2020-07-22 | 68.660 | 9,450 | -450 | 0.13% | 648,837 |
| 2020-07-23 | 2020-07-21 | 70.400 | 9,900 | +2,700 | 0.14% | 696,960 |
| 2020-07-22 | 2020-07-20 | 68.620 | 7,200 | -2,950 | 0.10% | 494,064 |
| 2020-07-21 | 2020-07-17 | 66.100 | 10,150 | +1,900 | 0.15% | 670,915 |
| 2020-07-20 | 2020-07-16 | 65.020 | 8,250 | +7,700 | 0.12% | 536,415 |
| 2020-07-17 | 2020-07-15 | 68.740 | 550 | -6,400 | 0.01% | 37,807 |
| 2020-07-16 | 2020-07-14 | 68.440 | 6,950 | +5,650 | 0.10% | 475,658 |
| 2020-07-15 | 2020-07-13 | 70.080 | 1,300 | -4,350 | 0.02% | 91,104 |
| 2020-07-14 | 2020-07-10 | 67.300 | 5,650 | -1,450 | 0.08% | 380,245 |
| 2020-07-13 | 2020-07-09 | 68.500 | 7,100 | -2,250 | 0.11% | 486,350 |
| 2020-07-10 | 2020-07-08 | 65.940 | 9,350 | -3,000 | 0.14% | 616,539 |
| 2020-07-09 | 2020-07-07 | 63.780 | 12,350 | -250 | 0.19% | 787,683 |
| 2020-07-08 | 2020-07-06 | 63.640 | 12,600 | +5,500 | 0.19% | 801,864 |
| 2020-07-07 | 2020-07-03 | 60.920 | 7,100 | +5,600 | 0.10% | 432,532 |
| 2020-07-03 | 2020-06-30 | 58.860 | 1,500 | -1,100 | 0.02% | 88,290 |
| 2020-07-02 | 2020-06-29 | 59.180 | 2,600 | -1,100 | 0.04% | 153,868 |
| 2020-06-30 | 2020-06-26 | 59.180 | 3,700 | +3,700 | 0.05% | 218,966 |
| 2020-06-29 | 2020-06-24 | 59.140 | 0 | -700 | ||
| 2020-06-26 | 2020-06-23 | 58.620 | 700 | +700 | 0.01% | 41,034 |
| 2020-06-24 | 2020-06-22 | 57.740 | 0 | -4,050 | ||
| 2020-06-22 | 2020-06-18 | 55.960 | 4,050 | +350 | 0.06% | 226,638 |
| 2020-06-19 | 2020-06-17 | 56.040 | 3,700 | +550 | 0.05% | 207,348 |
| 2020-06-18 | 2020-06-16 | 56.100 | 3,150 | +1,150 | 0.05% | 176,715 |
| 2020-06-17 | 2020-06-15 | 55.100 | 2,000 | +2,000 | 0.03% | 110,200 |
| 2020-06-12 | 2020-06-10 | 55.520 | 0 | -5,950 | ||
| 2020-06-11 | 2020-06-09 | 56.020 | 5,950 | -1,500 | 0.09% | 333,319 |
| 2020-06-10 | 2020-06-08 | 56.180 | 7,450 | -1,650 | 0.12% | 418,541 |
| 2020-06-09 | 2020-06-05 | 55.380 | 9,100 | -4,800 | 0.15% | 503,958 |
| 2020-06-08 | 2020-06-04 | 54.560 | 13,900 | +400 | 0.22% | 758,384 |
| 2020-06-05 | 2020-06-03 | 55.200 | 13,500 | +800 | 0.22% | 745,200 |
| 2020-06-04 | 2020-06-02 | 55.240 | 12,700 | +5,550 | 0.21% | 701,548 |
| 2020-06-03 | 2020-06-01 | 55.240 | 7,150 | +2,000 | 0.13% | 394,966 |
| 2020-06-02 | 2020-05-29 | 52.800 | 5,150 | -1,000 | 0.09% | 271,920 |
| 2020-06-01 | 2020-05-28 | 52.100 | 6,150 | +4,150 | 0.11% | 320,415 |
| 2020-05-29 | 2020-05-27 | 52.100 | 2,000 | -1,000 | 0.04% | 104,200 |
| 2020-05-27 | 2020-05-25 | 52.150 | 3,000 | -1,050 | 0.05% | 156,450 |
| 2020-05-26 | 2020-05-22 | 52.350 | 4,050 | -350 | 0.07% | 212,018 |
| 2020-05-25 | 2020-05-21 | 54.850 | 4,400 | +200 | 0.08% | 241,340 |
| 2020-05-22 | 2020-05-20 | 54.950 | 4,200 | -5,000 | 0.07% | 230,790 |
| 2020-05-21 | 2020-05-19 | 54.800 | 9,200 | +4,050 | 0.16% | 504,160 |
| 2020-05-20 | 2020-05-18 | 53.500 | 5,150 | -500 | 0.09% | 275,525 |
| 2020-05-19 | 2020-05-15 | 53.500 | 5,650 | +5,000 | 0.10% | 302,275 |
| 2020-05-18 | 2020-05-14 | 52.150 | 650 | -600 | 0.01% | 33,898 |
| 2020-05-15 | 2020-05-13 | 53.100 | 1,250 | -1,000 | 0.02% | 66,375 |
| 2020-05-14 | 2020-05-12 | 53.350 | 2,250 | +1,750 | 0.04% | 120,038 |
| 2020-05-13 | 2020-05-11 | 53.400 | 500 | -1,800 | 0.01% | 26,700 |
| 2020-05-12 | 2020-05-08 | 53.900 | 2,300 | +2,100 | 0.04% | 123,970 |
| 2020-05-11 | 2020-05-07 | 53.150 | 200 | -200 | 0.00% | 10,630 |
| 2020-05-08 | 2020-05-06 | 52.900 | 400 | -2,650 | 0.01% | 21,160 |
| 2020-05-06 | 2020-05-04 | 50.950 | 3,050 | -600 | 0.05% | 155,398 |
| 2020-05-05 | 2020-04-29 | 51.900 | 3,650 | -500 | 0.06% | 189,435 |
| 2020-05-04 | 2020-04-28 | 50.550 | 4,150 | +4,150 | 0.07% | 209,782 |
| 2020-04-28 | 2020-04-24 | 49.150 | 0 | -4,250 | ||
| 2020-04-27 | 2020-04-23 | 49.850 | 4,250 | +4,250 | 0.08% | 211,862 |
| 2020-04-23 | 2020-04-21 | 50.000 | 0 | -350 | ||
| 2020-04-21 | 2020-04-17 | 50.950 | 350 | -1,550 | 0.01% | 17,832 |
| 2020-04-20 | 2020-04-16 | 49.600 | 1,900 | -2,650 | 0.03% | 94,240 |
| 2020-04-17 | 2020-04-15 | 48.600 | 4,550 | +200 | 0.08% | 221,130 |
| 2020-04-16 | 2020-04-14 | 48.600 | 4,350 | +750 | 0.08% | 211,410 |
| 2020-04-15 | 2020-04-09 | 49.150 | 3,600 | -650 | 0.06% | 176,940 |
| 2020-04-14 | 2020-04-08 | 49.100 | 4,250 | -1,600 | 0.08% | 208,675 |
| 2020-04-09 | 2020-04-07 | 50.550 | 5,850 | +5,800 | 0.10% | 295,718 |
| 2020-04-07 | 2020-04-03 | 48.450 | 50 | -450 | 0.00% | 2,422 |
| 2020-04-06 | 2020-04-02 | 48.400 | 500 | +500 | 0.01% | 24,200 |
| 2020-04-02 | 2020-03-31 | 48.000 | 0 | -950 | ||
| 2020-04-01 | 2020-03-30 | 48.150 | 950 | +950 | 0.02% | 45,742 |
| 2020-03-27 | 2020-03-25 | 50.350 | 0 | -350 | ||
| 2020-03-26 | 2020-03-24 | 48.300 | 350 | -9,700 | 0.01% | 16,905 |
| 2020-03-25 | 2020-03-23 | 46.950 | 10,050 | -500 | 0.18% | 471,848 |
| 2020-03-24 | 2020-03-20 | 50.200 | 10,550 | -650 | 0.19% | 529,610 |
| 2020-03-23 | 2020-03-19 | 48.550 | 11,200 | +11,200 | 0.20% | 543,760 |
| 2020-03-19 | 2020-03-17 | 51.400 | 0 | -2,150 | ||
| 2020-03-18 | 2020-03-16 | 50.900 | 2,150 | +1,300 | 0.04% | 109,435 |
| 2020-03-13 | 2020-03-11 | 54.900 | 850 | +850 | 0.01% | 46,665 |
| 2020-03-12 | 2020-03-10 | 55.250 | 0 | -2,600 | ||
| 2020-03-11 | 2020-03-09 | 53.200 | 2,600 | +2,600 | 0.04% | 138,320 |
| 2020-03-05 | 2020-03-03 | 57.200 | 0 | -3,100 | ||
| 2020-03-04 | 2020-03-02 | 55.800 | 3,100 | +3,100 | 0.05% | 172,980 |
| 2020-02-25 | 2020-02-21 | 60.500 | 0 | -1,350 | ||
| 2020-02-24 | 2020-02-20 | 61.200 | 1,350 | -500 | 0.02% | 82,620 |
| 2020-02-21 | 2020-02-19 | 60.350 | 1,850 | +1,850 | 0.03% | 111,648 |
| 2020-02-20 | 2020-02-18 | 59.100 | 0 | -300 | ||
| 2020-02-19 | 2020-02-17 | 59.100 | 300 | +300 | 0.00% | 17,730 |
| 2020-02-17 | 2020-02-13 | 57.150 | 0 | -3,100 | ||
| 2020-02-14 | 2020-02-12 | 58.950 | 3,100 | +1,800 | 0.06% | 182,745 |
| 2020-02-13 | 2020-02-11 | 56.000 | 1,300 | -7,000 | 0.03% | 72,800 |
| 2020-02-12 | 2020-02-10 | 56.350 | 8,300 | +1,850 | 0.17% | 467,705 |
| 2020-02-10 | 2020-02-06 | 56.350 | 6,450 | +6,450 | 0.16% | 363,458 |
| 2020-02-07 | 2020-02-05 | 53.900 | 0 | -2,500 | ||
| 2020-02-06 | 2020-02-04 | 53.850 | 2,500 | +2,500 | 0.07% | 134,625 |
| 2020-01-31 | 2020-01-29 | 55.800 | 0 | -1,150 | ||
| 2020-01-30 | 2020-01-24 | 57.550 | 1,150 | -3,750 | 0.04% | 66,182 |
| 2020-01-29 | 2020-01-22 | 60.000 | 4,900 | +4,900 | 0.17% | 294,000 |
| 2020-01-21 | 2020-01-17 | 57.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy