History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 98.660 | 111,500 | +0 | 2.23% | 11,000,590 |
| 2025-10-13 | 2025-10-09 | 102.150 | 111,500 | +0 | 2.23% | 11,389,725 |
| 2025-10-10 | 2025-10-08 | 99.660 | 111,500 | +0 | 2.23% | 11,112,090 |
| 2025-10-09 | 2025-10-06 | 100.250 | 111,500 | +0 | 2.23% | 11,177,875 |
| 2025-10-08 | 2025-10-03 | 100.450 | 111,500 | +0 | 2.23% | 11,200,175 |
| 2025-10-06 | 2025-10-02 | 101.100 | 111,500 | +0 | 2.23% | 11,272,650 |
| 2025-10-03 | 2025-09-30 | 100.400 | 111,500 | +0 | 2.23% | 11,194,600 |
| 2025-10-02 | 2025-09-29 | 102.800 | 111,500 | +0 | 2.23% | 11,462,200 |
| 2025-09-30 | 2025-09-26 | 97.400 | 111,500 | +0 | 2.40% | 10,860,100 |
| 2025-09-29 | 2025-09-25 | 97.060 | 111,500 | +0 | 2.40% | 10,822,190 |
| 2025-09-26 | 2025-09-24 | 96.000 | 111,500 | +0 | 2.40% | 10,704,000 |
| 2025-09-25 | 2025-09-23 | 92.460 | 111,500 | +0 | 2.40% | 10,309,290 |
| 2025-09-24 | 2025-09-22 | 91.320 | 111,500 | +0 | 2.40% | 10,182,180 |
| 2025-09-23 | 2025-09-19 | 91.720 | 111,500 | +0 | 2.40% | 10,226,780 |
| 2025-09-22 | 2025-09-18 | 91.960 | 111,500 | +0 | 2.40% | 10,253,540 |
| 2025-09-19 | 2025-09-17 | 92.500 | 111,500 | +200 | 2.40% | 10,313,750 |
| 2025-08-15 | 2025-08-13 | 79.480 | 111,300 | -300 | 2.29% | 8,846,124 |
| 2025-06-30 | 2025-06-26 | 73.920 | 111,600 | +2,600 | 2.30% | 8,249,472 |
| 2025-04-11 | 2025-04-09 | 70.560 | 109,000 | -150 | 2.16% | 7,691,040 |
| 2024-10-07 | 2024-10-03 | 94.760 | 109,150 | -500 | 1.73% | 10,343,054 |
| 2024-10-02 | 2024-09-27 | 80.500 | 109,650 | -25,900 | 1.74% | 8,826,825 |
| 2024-08-20 | 2024-08-16 | 72.940 | 135,550 | +25,400 | 2.12% | 9,887,017 |
| 2024-08-09 | 2024-08-07 | 74.680 | 110,150 | -650 | 1.68% | 8,226,002 |
| 2024-06-24 | 2024-06-20 | 74.900 | 110,800 | +9,000 | 1.62% | 8,298,920 |
| 2024-06-21 | 2024-06-19 | 76.180 | 101,800 | +8,800 | 1.49% | 7,755,124 |
| 2024-04-19 | 2024-04-17 | 76.380 | 93,000 | -300 | 1.24% | 7,103,340 |
| 2024-04-18 | 2024-04-16 | 74.980 | 93,300 | +100 | 1.24% | 6,995,634 |
| 2024-04-16 | 2024-04-12 | 75.240 | 93,200 | +100 | 1.24% | 7,012,368 |
| 2024-04-12 | 2024-04-10 | 76.560 | 93,100 | +100 | 1.24% | 7,127,736 |
| 2024-03-28 | 2024-03-26 | 78.400 | 93,000 | +20,000 | 1.23% | 7,291,200 |
| 2024-03-25 | 2024-03-21 | 80.060 | 73,000 | +19,200 | 0.97% | 5,844,380 |
| 2024-03-12 | 2024-03-08 | 80.480 | 53,800 | -15,000 | 0.71% | 4,329,824 |
| 2024-02-08 | 2024-02-06 | 70.280 | 68,800 | -15,000 | 0.91% | 4,835,264 |
| 2024-02-06 | 2024-02-02 | 67.560 | 83,800 | +15,000 | 1.10% | 5,661,528 |
| 2024-01-31 | 2024-01-29 | 70.980 | 68,800 | +23,350 | 0.91% | 4,883,424 |
| 2024-01-25 | 2024-01-23 | 74.740 | 45,450 | -11,500 | 0.58% | 3,396,933 |
| 2024-01-24 | 2024-01-22 | 73.200 | 56,950 | +11,500 | 0.73% | 4,168,740 |
| 2024-01-22 | 2024-01-18 | 75.600 | 45,450 | -10,000 | 0.58% | 3,436,020 |
| 2024-01-18 | 2024-01-16 | 75.360 | 55,450 | -300 | 0.68% | 4,178,712 |
| 2024-01-02 | 2023-12-28 | 78.060 | 55,750 | -100 | 0.65% | 4,351,845 |
| 2023-12-28 | 2023-12-22 | 73.440 | 55,850 | -15,000 | 0.65% | 4,101,624 |
| 2023-12-19 | 2023-12-15 | 73.320 | 70,850 | +100 | 0.83% | 5,194,722 |
| 2023-11-28 | 2023-11-24 | 77.800 | 70,750 | +9,250 | 0.81% | 5,504,350 |
| 2023-11-24 | 2023-11-22 | 78.800 | 61,500 | -400 | 0.70% | 4,846,200 |
| 2023-11-20 | 2023-11-16 | 79.460 | 61,900 | +10,000 | 0.71% | 4,918,574 |
| 2023-11-06 | 2023-11-02 | 75.300 | 51,900 | +15,000 | 0.56% | 3,908,070 |
| 2023-10-31 | 2023-10-27 | 77.980 | 36,900 | -12,000 | 0.38% | 2,877,462 |
| 2023-10-24 | 2023-10-19 | 79.000 | 48,900 | -5,000 | 0.50% | 3,863,100 |
| 2023-10-17 | 2023-10-13 | 81.460 | 53,900 | +10,500 | 0.53% | 4,390,694 |
| 2023-10-11 | 2023-10-09 | 82.560 | 43,400 | -10,000 | 0.43% | 3,583,104 |
| 2023-09-29 | 2023-09-27 | 82.480 | 53,400 | -17,500 | 0.53% | 4,404,432 |
| 2023-09-27 | 2023-09-25 | 80.940 | 70,900 | -5,000 | 0.70% | 5,738,646 |
| 2023-09-25 | 2023-09-21 | 79.820 | 75,900 | -400 | 0.75% | 6,058,338 |
| 2023-09-20 | 2023-09-18 | 82.840 | 76,300 | +100 | 0.75% | 6,320,692 |
| 2023-09-12 | 2023-09-07 | 84.520 | 76,200 | +12,900 | 0.74% | 6,440,424 |
| 2023-09-11 | 2023-09-06 | 87.160 | 63,300 | +3,950 | 0.61% | 5,517,228 |
| 2023-09-07 | 2023-09-05 | 88.140 | 59,350 | -10,000 | 0.58% | 5,231,109 |
| 2023-09-06 | 2023-09-04 | 87.660 | 69,350 | +100 | 0.66% | 6,079,221 |
| 2023-09-05 | 2023-08-31 | 87.520 | 69,250 | +100 | 0.66% | 6,060,760 |
| 2023-08-31 | 2023-08-29 | 87.940 | 69,150 | -8,550 | 0.66% | 6,081,051 |
| 2023-08-29 | 2023-08-25 | 85.240 | 77,700 | -15,000 | 0.74% | 6,623,148 |
| 2023-08-28 | 2023-08-24 | 85.920 | 92,700 | -15,000 | 0.89% | 7,964,784 |
| 2023-08-08 | 2023-08-04 | 97.080 | 107,700 | -200 | 0.96% | 10,455,516 |
| 2023-07-28 | 2023-07-26 | 97.600 | 107,900 | -350 | 0.94% | 10,531,040 |
| 2023-07-27 | 2023-07-25 | 97.560 | 108,250 | +100 | 0.94% | 10,560,870 |
| 2023-07-25 | 2023-07-21 | 96.220 | 108,150 | +6,350 | 0.92% | 10,406,193 |
| 2023-07-24 | 2023-07-20 | 97.340 | 101,800 | +2,250 | 0.87% | 9,909,212 |
| 2023-07-21 | 2023-07-19 | 97.000 | 99,550 | +3,400 | 0.85% | 9,656,350 |
| 2023-07-12 | 2023-07-10 | 100.800 | 96,150 | +100 | 0.82% | 9,691,920 |
| 2023-06-19 | 2023-06-15 | 101.500 | 96,050 | -10,300 | 0.81% | 9,749,075 |
| 2023-06-16 | 2023-06-14 | 96.780 | 106,350 | +8,000 | 0.89% | 10,292,553 |
| 2023-06-13 | 2023-06-09 | 98.280 | 98,350 | -7,000 | 0.83% | 9,665,838 |
| 2023-06-12 | 2023-06-08 | 96.560 | 105,350 | +100 | 0.89% | 10,172,596 |
| 2023-06-08 | 2023-06-06 | 98.240 | 105,250 | +100 | 0.88% | 10,339,760 |
| 2023-06-07 | 2023-06-05 | 98.380 | 105,150 | +50 | 0.88% | 10,344,657 |
| 2023-04-24 | 2023-04-20 | 108.900 | 105,100 | +8,000 | 0.82% | 11,445,390 |
| 2023-03-13 | 2023-03-09 | 116.850 | 97,100 | +8,650 | 0.75% | 11,346,135 |
| 2023-03-06 | 2023-03-02 | 117.650 | 88,450 | +7,500 | 0.68% | 10,406,142 |
| 2023-02-21 | 2023-02-17 | 116.800 | 80,950 | +50 | 0.62% | 9,454,960 |
| 2023-02-06 | 2023-02-02 | 127.350 | 80,900 | -300 | 0.62% | 10,302,615 |
| 2022-12-01 | 2022-11-29 | 117.300 | 81,200 | -600 | 0.55% | 9,524,760 |
| 2022-11-21 | 2022-11-17 | 119.000 | 81,800 | +8,000 | 0.55% | 9,734,200 |
| 2022-11-08 | 2022-11-04 | 124.150 | 73,800 | -800 | 0.50% | 9,162,270 |
| 2022-09-30 | 2022-09-28 | 116.900 | 74,600 | -350 | 0.36% | 8,720,740 |
| 2022-09-19 | 2022-09-15 | 126.100 | 74,950 | +6,000 | 0.35% | 9,451,195 |
| 2022-09-14 | 2022-09-09 | 136.550 | 68,950 | -500 | 0.33% | 9,415,122 |
| 2022-09-02 | 2022-08-31 | 131.950 | 69,450 | +500 | 0.33% | 9,163,928 |
| 2022-08-26 | 2022-08-24 | 140.300 | 68,950 | +500 | 0.33% | 9,673,685 |
| 2022-08-19 | 2022-08-17 | 148.400 | 68,450 | -2,000 | 0.32% | 10,157,980 |
| 2022-08-08 | 2022-08-04 | 138.800 | 70,450 | +6,000 | 0.34% | 9,778,460 |
| 2022-07-15 | 2022-07-13 | 146.750 | 64,450 | -50 | 0.30% | 9,458,038 |
| 2022-07-13 | 2022-07-11 | 143.500 | 64,500 | -700 | 0.30% | 9,255,750 |
| 2022-06-15 | 2022-06-13 | 133.450 | 65,200 | -350 | 0.31% | 8,700,940 |
| 2022-06-13 | 2022-06-09 | 135.250 | 65,550 | -300 | 0.31% | 8,865,638 |
| 2022-06-08 | 2022-06-06 | 138.700 | 65,850 | +200 | 0.32% | 9,133,395 |
| 2022-06-02 | 2022-05-31 | 133.400 | 65,650 | -350 | 0.32% | 8,757,710 |
| 2022-06-01 | 2022-05-30 | 130.000 | 66,000 | +500 | 0.32% | 8,580,000 |
| 2022-05-27 | 2022-05-25 | 128.950 | 65,500 | +350 | 0.31% | 8,446,225 |
| 2022-05-19 | 2022-05-17 | 122.800 | 65,150 | -8,000 | 0.31% | 8,000,420 |
| 2022-05-11 | 2022-05-06 | 115.500 | 73,150 | +6,000 | 0.35% | 8,448,825 |
| 2022-05-10 | 2022-05-05 | 120.050 | 67,150 | -3,000 | 0.32% | 8,061,358 |
| 2022-05-06 | 2022-05-04 | 117.650 | 70,150 | +700 | 0.33% | 8,253,148 |
| 2022-05-05 | 2022-05-03 | 118.000 | 69,450 | -3,000 | 0.33% | 8,195,100 |
| 2022-05-04 | 2022-04-29 | 119.200 | 72,450 | +350 | 0.34% | 8,636,040 |
| 2022-04-27 | 2022-04-25 | 110.500 | 72,100 | -400 | 0.34% | 7,967,050 |
| 2022-04-25 | 2022-04-21 | 118.600 | 72,500 | -2,000 | 0.33% | 8,598,500 |
| 2022-04-22 | 2022-04-20 | 125.800 | 74,500 | +6,000 | 0.34% | 9,372,100 |
| 2022-04-04 | 2022-03-31 | 138.250 | 68,500 | +200 | 0.31% | 9,470,125 |
| 2022-03-31 | 2022-03-29 | 137.400 | 68,300 | -100 | 0.31% | 9,384,420 |
| 2022-03-29 | 2022-03-25 | 136.500 | 68,400 | +200 | 0.31% | 9,336,600 |
| 2022-03-24 | 2022-03-22 | 142.900 | 68,200 | +2,800 | 0.31% | 9,745,780 |
| 2022-03-23 | 2022-03-21 | 143.850 | 65,400 | +50 | 0.30% | 9,407,790 |
| 2022-03-22 | 2022-03-18 | 144.400 | 65,350 | +3,300 | 0.30% | 9,436,540 |
| 2022-03-18 | 2022-03-16 | 146.000 | 62,050 | -200 | 0.28% | 9,059,300 |
| 2022-03-17 | 2022-03-15 | 135.700 | 62,250 | +5,200 | 0.28% | 8,447,325 |
| 2022-03-15 | 2022-03-11 | 149.250 | 57,050 | +350 | 0.26% | 8,514,712 |
| 2022-03-14 | 2022-03-10 | 151.000 | 56,700 | -200 | 0.25% | 8,561,700 |
| 2022-03-01 | 2022-02-25 | 145.650 | 56,900 | -5,000 | 0.25% | 8,287,485 |
| 2022-02-28 | 2022-02-24 | 142.000 | 61,900 | -500 | 0.27% | 8,789,800 |
| 2022-02-25 | 2022-02-23 | 143.800 | 62,400 | -5,000 | 0.27% | 8,973,120 |
| 2022-02-21 | 2022-02-17 | 140.200 | 67,400 | -2,850 | 0.29% | 9,449,480 |
| 2022-02-18 | 2022-02-16 | 137.850 | 70,250 | +350 | 0.30% | 9,683,962 |
| 2022-02-17 | 2022-02-15 | 137.900 | 69,900 | -2,850 | 0.30% | 9,639,210 |
| 2022-02-15 | 2022-02-11 | 134.700 | 72,750 | +6,000 | 0.31% | 9,799,425 |
| 2022-02-14 | 2022-02-10 | 138.200 | 66,750 | +7,000 | 0.29% | 9,224,850 |
| 2022-02-11 | 2022-02-09 | 140.050 | 59,750 | +350 | 0.26% | 8,367,988 |
| 2022-02-08 | 2022-02-04 | 140.250 | 59,400 | -50 | 0.25% | 8,330,850 |
| 2022-02-07 | 2022-01-31 | 137.900 | 59,450 | +500 | 0.25% | 8,198,155 |
| 2022-01-28 | 2022-01-26 | 144.300 | 58,950 | -300 | 0.25% | 8,506,485 |
| 2022-01-21 | 2022-01-19 | 139.850 | 59,250 | +50 | 0.25% | 8,286,112 |
| 2022-01-14 | 2022-01-12 | 141.700 | 59,200 | +100 | 0.25% | 8,388,640 |
| 2022-01-12 | 2022-01-10 | 138.700 | 59,100 | +50 | 0.25% | 8,197,170 |
| 2022-01-11 | 2022-01-07 | 139.900 | 59,050 | +50 | 0.25% | 8,261,095 |
| 2022-01-07 | 2022-01-05 | 143.050 | 59,000 | +15,350 | 0.25% | 8,439,950 |
| 2022-01-06 | 2022-01-04 | 149.200 | 43,650 | +50 | 0.18% | 6,512,580 |
| 2021-12-21 | 2021-12-17 | 153.400 | 43,600 | +6,000 | 0.16% | 6,688,240 |
| 2021-12-16 | 2021-12-14 | 156.600 | 37,600 | -600 | 0.14% | 5,888,160 |
| 2021-12-15 | 2021-12-13 | 157.300 | 38,200 | +10,400 | 0.14% | 6,008,860 |
| 2021-12-10 | 2021-12-08 | 155.050 | 27,800 | -100 | 0.10% | 4,310,390 |
| 2021-12-09 | 2021-12-07 | 151.400 | 27,900 | +50 | 0.11% | 4,224,060 |
| 2021-12-08 | 2021-12-06 | 152.350 | 27,850 | +5,000 | 0.11% | 4,242,948 |
| 2021-12-07 | 2021-12-03 | 153.500 | 22,850 | -100 | 0.09% | 3,507,475 |
| 2021-12-06 | 2021-12-02 | 153.500 | 22,950 | +6,500 | 0.09% | 3,522,825 |
| 2021-12-01 | 2021-11-29 | 157.000 | 16,450 | -1,500 | 0.06% | 2,582,650 |
| 2021-11-30 | 2021-11-26 | 153.650 | 17,950 | +50 | 0.07% | 2,758,018 |
| 2021-11-26 | 2021-11-24 | 155.800 | 17,900 | +650 | 0.07% | 2,788,820 |
| 2021-11-25 | 2021-11-23 | 160.400 | 17,250 | +500 | 0.06% | 2,766,900 |
| 2021-11-19 | 2021-11-17 | 161.000 | 16,750 | +650 | 0.06% | 2,696,750 |
| 2021-11-18 | 2021-11-16 | 159.100 | 16,100 | +200 | 0.06% | 2,561,510 |
| 2021-11-17 | 2021-11-15 | 162.500 | 15,900 | +700 | 0.05% | 2,583,750 |
| 2021-11-08 | 2021-11-04 | 165.550 | 15,200 | +1,000 | 0.05% | 2,516,360 |
| 2021-11-05 | 2021-11-03 | 161.850 | 14,200 | +200 | 0.05% | 2,298,270 |
| 2021-11-04 | 2021-11-02 | 165.300 | 14,000 | -50 | 0.05% | 2,314,200 |
| 2021-11-02 | 2021-10-29 | 167.750 | 14,050 | +700 | 0.05% | 2,356,888 |
| 2021-10-29 | 2021-10-27 | 166.950 | 13,350 | -1,300 | 0.05% | 2,228,782 |
| 2021-10-28 | 2021-10-26 | 162.350 | 14,650 | -300 | 0.05% | 2,378,428 |
| 2021-10-27 | 2021-10-25 | 164.150 | 14,950 | -650 | 0.05% | 2,454,042 |
| 2021-10-26 | 2021-10-22 | 159.000 | 15,600 | +300 | 0.06% | 2,480,400 |
| 2021-10-22 | 2021-10-20 | 164.950 | 15,300 | +100 | 0.06% | 2,523,735 |
| 2021-10-20 | 2021-10-18 | 158.750 | 15,200 | -400 | 0.06% | 2,413,000 |
| 2021-10-19 | 2021-10-15 | 155.350 | 15,600 | -7,800 | 0.07% | 2,423,460 |
| 2021-10-12 | 2021-10-08 | 150.700 | 23,400 | +3,100 | 0.10% | 3,526,380 |
| 2021-10-11 | 2021-10-07 | 152.300 | 20,300 | +700 | 0.09% | 3,091,690 |
| 2021-10-08 | 2021-10-06 | 149.100 | 19,600 | -3,000 | 0.09% | 2,922,360 |
| 2021-10-07 | 2021-10-05 | 149.750 | 22,600 | -14,000 | 0.10% | 3,384,350 |
| 2021-09-30 | 2021-09-28 | 155.500 | 36,600 | +8,500 | 0.16% | 5,691,300 |
| 2021-09-29 | 2021-09-27 | 154.600 | 28,100 | -2,600 | 0.12% | 4,344,260 |
| 2021-09-28 | 2021-09-24 | 155.100 | 30,700 | +5,100 | 0.13% | 4,761,570 |
| 2021-09-27 | 2021-09-23 | 155.150 | 25,600 | -300 | 0.11% | 3,971,840 |
| 2021-09-23 | 2021-09-20 | 147.800 | 25,900 | +300 | 0.11% | 3,828,020 |
| 2021-09-21 | 2021-09-17 | 152.550 | 25,600 | +4,500 | 0.11% | 3,905,280 |
| 2021-09-20 | 2021-09-16 | 152.600 | 21,100 | +400 | 0.09% | 3,219,860 |
| 2021-09-17 | 2021-09-15 | 157.650 | 20,700 | +5,000 | 0.09% | 3,263,355 |
| 2021-09-14 | 2021-09-10 | 159.050 | 15,700 | -350 | 0.07% | 2,497,085 |
| 2021-09-13 | 2021-09-09 | 155.000 | 16,050 | +500 | 0.07% | 2,487,750 |
| 2021-09-06 | 2021-09-02 | 158.750 | 15,550 | -500 | 0.07% | 2,468,562 |
| 2021-09-03 | 2021-09-01 | 153.800 | 16,050 | +500 | 0.07% | 2,468,490 |
| 2021-09-01 | 2021-08-30 | 161.000 | 15,550 | +250 | 0.07% | 2,503,550 |
| 2021-08-31 | 2021-08-27 | 154.600 | 15,300 | +300 | 0.07% | 2,365,380 |
| 2021-08-19 | 2021-08-17 | 139.850 | 15,000 | +200 | 0.06% | 2,097,750 |
| 2021-08-18 | 2021-08-16 | 143.300 | 14,800 | -300 | 0.06% | 2,120,840 |
| 2021-08-12 | 2021-08-10 | 150.150 | 15,100 | -300 | 0.06% | 2,267,265 |
| 2021-08-09 | 2021-08-05 | 152.850 | 15,400 | -800 | 0.06% | 2,353,890 |
| 2021-08-05 | 2021-08-03 | 146.000 | 16,200 | +1,100 | 0.07% | 2,365,200 |
| 2021-08-03 | 2021-07-30 | 150.500 | 15,100 | +400 | 0.06% | 2,272,550 |
| 2021-08-02 | 2021-07-29 | 146.800 | 14,700 | +1,100 | 0.06% | 2,157,960 |
| 2021-07-30 | 2021-07-28 | 133.500 | 13,600 | -100 | 0.06% | 1,815,600 |
| 2021-07-29 | 2021-07-27 | 131.400 | 13,700 | -1,000 | 0.06% | 1,800,180 |
| 2021-07-28 | 2021-07-26 | 140.650 | 14,700 | -300 | 0.06% | 2,067,555 |
| 2021-07-27 | 2021-07-23 | 143.000 | 15,000 | +1,000 | 0.06% | 2,145,000 |
| 2021-07-23 | 2021-07-21 | 139.950 | 14,000 | -400 | 0.06% | 1,959,300 |
| 2021-07-22 | 2021-07-20 | 134.500 | 14,400 | +350 | 0.06% | 1,936,800 |
| 2021-07-20 | 2021-07-16 | 134.800 | 14,050 | +100 | 0.06% | 1,893,940 |
| 2021-07-19 | 2021-07-15 | 137.800 | 13,950 | -700 | 0.06% | 1,922,310 |
| 2021-07-15 | 2021-07-13 | 135.250 | 14,650 | -100 | 0.06% | 1,981,412 |
| 2021-07-14 | 2021-07-12 | 136.000 | 14,750 | +300 | 0.06% | 2,006,000 |
| 2021-07-13 | 2021-07-09 | 133.250 | 14,450 | +1,950 | 0.06% | 1,925,462 |
| 2021-07-12 | 2021-07-08 | 133.050 | 12,500 | -3,700 | 0.05% | 1,663,125 |
| 2021-07-09 | 2021-07-07 | 131.900 | 16,200 | -150 | 0.07% | 2,136,780 |
| 2021-07-08 | 2021-07-06 | 125.500 | 16,350 | -400 | 0.07% | 2,051,925 |
| 2021-07-05 | 2021-06-30 | 131.100 | 16,750 | +400 | 0.07% | 2,195,925 |
| 2021-06-29 | 2021-06-25 | 127.050 | 16,350 | -1,200 | 0.06% | 2,077,268 |
| 2021-06-24 | 2021-06-22 | 121.400 | 17,550 | -1,700 | 0.07% | 2,130,570 |
| 2021-06-23 | 2021-06-21 | 121.950 | 19,250 | -200 | 0.07% | 2,347,538 |
| 2021-06-18 | 2021-06-16 | 113.800 | 19,450 | +600 | 0.07% | 2,213,410 |
| 2021-06-17 | 2021-06-15 | 117.450 | 18,850 | +400 | 0.07% | 2,213,932 |
| 2021-06-16 | 2021-06-11 | 119.100 | 18,450 | -500 | 0.07% | 2,197,395 |
| 2021-06-07 | 2021-06-03 | 112.050 | 18,950 | +200 | 0.07% | 2,123,348 |
| 2021-06-03 | 2021-06-01 | 115.900 | 18,750 | +150 | 0.07% | 2,173,125 |
| 2021-06-01 | 2021-05-28 | 112.250 | 18,600 | -400 | 0.07% | 2,087,850 |
| 2021-05-27 | 2021-05-25 | 111.150 | 19,000 | +150 | 0.07% | 2,111,850 |
| 2021-05-24 | 2021-05-20 | 108.000 | 18,850 | +50 | 0.07% | 2,035,800 |
| 2021-05-18 | 2021-05-14 | 103.600 | 18,800 | -1,300 | 0.07% | 1,947,680 |
| 2021-05-17 | 2021-05-13 | 101.150 | 20,100 | +50 | 0.07% | 2,033,115 |
| 2021-05-04 | 2021-04-30 | 108.000 | 20,050 | -400 | 0.07% | 2,165,400 |
| 2021-04-28 | 2021-04-26 | 106.300 | 20,450 | +100 | 0.07% | 2,173,835 |
| 2021-04-21 | 2021-04-19 | 104.400 | 20,350 | -100 | 0.07% | 2,124,540 |
| 2021-04-15 | 2021-04-13 | 99.720 | 20,450 | +100 | 0.07% | 2,039,274 |
| 2021-04-01 | 2021-03-30 | 104.200 | 20,350 | +1,300 | 0.07% | 2,120,470 |
| 2021-03-26 | 2021-03-24 | 99.480 | 19,050 | -200 | 0.07% | 1,895,094 |
| 2021-03-16 | 2021-03-12 | 105.050 | 19,250 | -100 | 0.07% | 2,022,212 |
| 2021-03-12 | 2021-03-10 | 98.560 | 19,350 | +100 | 0.07% | 1,907,136 |
| 2021-03-11 | 2021-03-09 | 97.300 | 19,250 | +500 | 0.07% | 1,873,025 |
| 2021-03-10 | 2021-03-08 | 98.260 | 18,750 | +400 | 0.07% | 1,842,375 |
| 2021-03-09 | 2021-03-05 | 105.800 | 18,350 | +50 | 0.06% | 1,941,430 |
| 2021-03-08 | 2021-03-04 | 106.300 | 18,300 | +450 | 0.06% | 1,945,290 |
| 2021-03-02 | 2021-02-26 | 109.600 | 17,850 | +50 | 0.06% | 1,956,360 |
| 2021-03-01 | 2021-02-25 | 112.800 | 17,800 | +50 | 0.06% | 2,007,840 |
| 2021-02-26 | 2021-02-24 | 113.300 | 17,750 | +50 | 0.06% | 2,011,075 |
| 2021-02-25 | 2021-02-23 | 117.200 | 17,700 | -250 | 0.06% | 2,074,440 |
| 2021-02-24 | 2021-02-22 | 118.300 | 17,950 | +1,100 | 0.06% | 2,123,485 |
| 2021-02-23 | 2021-02-19 | 124.200 | 16,850 | +1,450 | 0.05% | 2,092,770 |
| 2021-02-22 | 2021-02-18 | 126.600 | 15,400 | +150 | 0.05% | 1,949,640 |
| 2021-02-19 | 2021-02-17 | 133.550 | 15,250 | +200 | 0.05% | 2,036,638 |
| 2021-02-18 | 2021-02-16 | 132.550 | 15,050 | -50 | 0.05% | 1,994,878 |
| 2021-02-17 | 2021-02-11 | 126.800 | 15,100 | -300 | 0.05% | 1,914,680 |
| 2021-02-09 | 2021-02-05 | 119.200 | 15,400 | -3,000 | 0.05% | 1,835,680 |
| 2021-02-04 | 2021-02-02 | 121.000 | 18,400 | +2,700 | 0.07% | 2,226,400 |
| 2021-02-03 | 2021-02-01 | 119.100 | 15,700 | +200 | 0.06% | 1,869,870 |
| 2021-02-02 | 2021-01-29 | 121.250 | 15,500 | +50 | 0.06% | 1,879,375 |
| 2021-02-01 | 2021-01-28 | 121.300 | 15,450 | +850 | 0.06% | 1,874,085 |
| 2021-01-28 | 2021-01-26 | 125.900 | 14,600 | -600 | 0.05% | 1,838,140 |
| 2021-01-27 | 2021-01-25 | 127.950 | 15,200 | -600 | 0.05% | 1,944,840 |
| 2021-01-22 | 2021-01-20 | 123.200 | 15,800 | -1,000 | 0.06% | 1,946,560 |
| 2021-01-21 | 2021-01-19 | 119.250 | 16,800 | +100 | 0.06% | 2,003,400 |
| 2021-01-20 | 2021-01-18 | 120.150 | 16,700 | +650 | 0.06% | 2,006,505 |
| 2021-01-19 | 2021-01-15 | 117.300 | 16,050 | +1,250 | 0.06% | 1,882,665 |
| 2021-01-18 | 2021-01-14 | 120.000 | 14,800 | +50 | 0.06% | 1,776,000 |
| 2021-01-15 | 2021-01-13 | 123.200 | 14,750 | +300 | 0.06% | 1,817,200 |
| 2021-01-12 | 2021-01-08 | 121.950 | 14,450 | +4,000 | 0.06% | 1,762,178 |
| 2021-01-11 | 2021-01-07 | 126.400 | 10,450 | +900 | 0.04% | 1,320,880 |
| 2021-01-07 | 2021-01-05 | 115.900 | 9,550 | +2,050 | 0.04% | 1,106,845 |
| 2021-01-06 | 2021-01-04 | 117.200 | 7,500 | -400 | 0.04% | 879,000 |
| 2021-01-05 | 2020-12-31 | 109.500 | 7,900 | +600 | 0.04% | 865,050 |
| 2021-01-04 | 2020-12-29 | 107.000 | 7,300 | +1,200 | 0.04% | 781,100 |
| 2020-12-29 | 2020-12-24 | 109.100 | 6,100 | +500 | 0.03% | 665,510 |
| 2020-12-28 | 2020-12-22 | 102.300 | 5,600 | +1,000 | 0.04% | 572,880 |
| 2020-12-23 | 2020-12-21 | 105.300 | 4,600 | +100 | 0.03% | 484,380 |
| 2020-12-21 | 2020-12-17 | 98.800 | 4,500 | -400 | 0.03% | 444,600 |
| 2020-12-16 | 2020-12-14 | 96.000 | 4,900 | +900 | 0.03% | 470,400 |
| 2020-12-09 | 2020-12-07 | 91.020 | 4,000 | -200 | 0.03% | 364,080 |
| 2020-11-26 | 2020-11-24 | 93.000 | 4,200 | +300 | 0.04% | 390,600 |
| 2020-11-25 | 2020-11-23 | 91.680 | 3,900 | +200 | 0.04% | 357,552 |
| 2020-11-20 | 2020-11-18 | 86.560 | 3,700 | +100 | 0.04% | 320,272 |
| 2020-11-19 | 2020-11-17 | 87.540 | 3,600 | +300 | 0.03% | 315,144 |
| 2020-11-18 | 2020-11-16 | 89.680 | 3,300 | +300 | 0.03% | 295,944 |
| 2020-11-04 | 2020-11-02 | 88.460 | 3,000 | -100 | 0.04% | 265,380 |
| 2020-11-03 | 2020-10-30 | 86.280 | 3,100 | -100 | 0.04% | 267,468 |
| 2020-11-02 | 2020-10-29 | 85.700 | 3,200 | -50 | 0.04% | 274,240 |
| 2020-10-30 | 2020-10-28 | 84.120 | 3,250 | +100 | 0.04% | 273,390 |
| 2020-10-28 | 2020-10-23 | 81.240 | 3,150 | +100 | 0.04% | 255,906 |
| 2020-10-21 | 2020-10-19 | 82.380 | 3,050 | +550 | 0.04% | 251,259 |
| 2020-10-20 | 2020-10-16 | 85.080 | 2,500 | -100 | 0.03% | 212,700 |
| 2020-10-19 | 2020-10-15 | 87.140 | 2,600 | +500 | 0.03% | 226,564 |
| 2020-10-16 | 2020-10-14 | 88.260 | 2,100 | +1,600 | 0.03% | 185,346 |
| 2020-10-15 | 2020-10-12 | 86.760 | 500 | +500 | 0.01% | 43,380 |
| 2020-01-21 | 2020-01-17 | 57.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy